券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 244.48 | 1 | 249.00 | 241.50 | 0 | 4,264 | 0.00% |
|
| 2024/05/14 | 4 | 242.75 | 1 | 241.50 | 246.00 | 3 | 4,375 | 0.07% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 250.50 | 250.00 | -2 | 4,524 | -0.04% |
|
| 2024/05/08 | 1 | 254.00 | 1 | 254.00 | 253.50 | 0 | 4,791 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 256.50 | 250.50 | -4 | 5,034 | -0.08% |
|
| 2024/05/03 | 0 | 254.00 | 1 | 244.00 | 243.50 | -1 | 5,002 | -0.02% |
|
| 2024/05/02 | 0 | 250.00 | 0 | 0.00 | 250.00 | 0 | 5,005 | 0.00% |
|
| 2024/04/30 | 9 | 257.50 | 2 | 256.00 | 255.00 | 7 | 5,021 | 0.14% |
|
| 2024/04/29 | 0 | 264.50 | 0 | 0.00 | 264.00 | 0 | 4,958 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 256.50 | 256.00 | -4 | 4,966 | -0.08% |
|
| 2024/04/25 | 2 | 247.25 | 7 | 259.71 | 257.50 | -5 | 5,018 | -0.10% |
|
| 2024/04/24 | 0 | 0.00 | 1.3 | 231.85 | 243.00 | -1.3 | 4,996 | -0.03% |
|
| 2024/04/23 | 1 | 222.02 | 0 | 0.00 | 221.00 | 1 | 5,037 | 0.02% |
|
| 2024/04/22 | 0 | 224.00 | 0 | 0.00 | 221.00 | 0 | 5,047 | 0.00% |
|
| 2024/04/19 | 16.3 | 233.23 | 15 | 233.33 | 233.00 | 1.3 | 5,114 | 0.03% |
|
| 2024/04/18 | 2 | 259.50 | 0 | 0.00 | 258.00 | 2 | 5,102 | 0.04% |
|
| 2024/04/16 | 1 | 248.52 | 2 | 249.75 | 250.00 | -1 | 5,076 | -0.02% |
|
| 2024/04/15 | 0 | 252.00 | 0 | 0.00 | 254.00 | 0 | 5,077 | 0.00% |
|
| 2024/04/12 | 0 | 258.00 | 2 | 256.00 | 256.00 | -2 | 5,065 | -0.04% |
|
| 2024/04/11 | 2 | 252.25 | 1 | 255.50 | 254.50 | 1 | 5,053 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 260.00 | 257.50 | -1 | 5,029 | -0.02% |
|
| 2024/04/09 | 1 | 262.43 | 0 | 0.00 | 258.50 | 1 | 5,032 | 0.02% |
|
| 2024/04/08 | 1 | 263.00 | 1 | 264.00 | 264.00 | 0 | 5,014 | 0.00% |
|
| 2024/04/03 | 6 | 268.50 | 4 | 269.00 | 266.50 | 2 | 5,056 | 0.04% |
|
| 2024/04/02 | 4.1 | 281.48 | 3.1 | 285.79 | 272.50 | 1 | 5,024 | 0.02% |
|
| 2024/04/01 | 4 | 268.88 | 19 | 270.08 | 270.50 | -15 | 4,956 | -0.30% |
|
| 2024/03/29 | 2 | 262.00 | 1 | 265.00 | 261.50 | 1 | 5,046 | 0.02% |
|
| 2024/03/28 | 20 | 262.50 | 21 | 259.98 | 259.00 | -1 | 5,089 | -0.02% |
|
| 2024/03/27 | 4 | 263.63 | 13 | 262.31 | 264.00 | -9 | 5,048 | -0.18% |
|
| 2024/03/26 | 3 | 256.15 | 4 | 251.88 | 253.50 | -1 | 4,948 | -0.02% |
|
| 2024/03/25 | 4 | 251.75 | 0 | 0.00 | 254.00 | 4 | 4,886 | 0.08% |
|
| 2024/03/19 | 1 | 253.00 | 1 | 256.00 | 251.00 | 0 | 4,851 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 256.50 | 256.00 | -0.1 | 4,863 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 245.00 | 243.50 | -0.1 | 4,827 | 0.00% |
|
| 2024/03/14 | 0 | 238.00 | 1 | 246.00 | 240.50 | -1 | 4,834 | -0.02% |
|
| 2024/03/13 | 4 | 248.73 | 5 | 252.10 | 243.50 | -1 | 4,873 | -0.02% |
|
| 2024/03/12 | 4 | 253.37 | 2 | 251.00 | 251.50 | 2 | 4,863 | 0.04% |
|
| 2024/03/08 | 1 | 252.50 | 0 | 0.00 | 241.00 | 1 | 4,848 | 0.02% |
|
| 2024/03/07 | 2.1 | 248.82 | 6 | 246.33 | 246.00 | -4 | 4,845 | -0.08% |
|
| 2024/03/06 | 5 | 251.80 | 3 | 252.17 | 254.50 | 2 | 4,830 | 0.04% |
|
| 2024/03/05 | 4.2 | 251.42 | 1 | 252.00 | 251.50 | 3.2 | 4,809 | 0.07% |
|
| 2024/03/04 | 11 | 257.59 | 3 | 256.83 | 255.00 | 8 | 4,796 | 0.17% |
|
| 2024/03/01 | 6 | 255.16 | 2 | 255.75 | 256.00 | 4 | 4,745 | 0.08% |
|
| 2024/02/29 | 9.1 | 256.73 | 3 | 258.00 | 258.00 | 6.1 | 4,710 | 0.13% |
|
| 2024/02/27 | 2 | 269.17 | 0 | 0.00 | 268.00 | 2 | 4,625 | 0.04% |
|
| 2024/02/26 | 3.2 | 269.56 | 2 | 273.75 | 273.00 | 1.2 | 4,609 | 0.02% |
|
| 2024/02/23 | 11 | 288.95 | 11 | 283.27 | 276.50 | 0 | 4,613 | 0.00% |
|
| 2024/02/22 | 2 | 256.50 | 4.2 | 264.61 | 275.50 | -2.2 | 4,399 | -0.05% |
|
| 2024/02/21 | 1 | 251.00 | 4.3 | 251.63 | 250.50 | -3.3 | 4,269 | -0.08% |
|
| 2024/02/20 | 4 | 237.38 | 2 | 238.25 | 238.00 | 2 | 4,145 | 0.05% |
|
| 2024/02/15 | 3 | 234.00 | 1 | 230.00 | 238.00 | 2 | 4,174 | 0.05% |
|
| 2024/02/05 | 4 | 218.13 | 5 | 219.90 | 220.50 | -1 | 4,227 | -0.02% |
|
| 2024/02/02 | 6 | 220.50 | 3 | 219.50 | 217.50 | 3 | 4,217 | 0.07% |
|
| 2024/02/01 | 2.1 | 216.29 | 3 | 218.83 | 217.50 | -1 | 4,271 | -0.02% |
|
| 2024/01/31 | 5.1 | 216.74 | 3 | 222.17 | 219.50 | 2.1 | 4,353 | 0.05% |
|
| 2024/01/30 | 5 | 202.90 | 9 | 203.28 | 209.50 | -4 | 4,300 | -0.09% |
|
| 2024/01/29 | 2 | 192.75 | 6 | 195.83 | 195.50 | -4 | 4,204 | -0.10% |
|
| 2024/01/26 | 1 | 187.00 | 1.1 | 188.95 | 189.00 | -0.1 | 4,304 | 0.00% |
|
| 2024/01/25 | 5 | 187.30 | 12.1 | 187.46 | 187.00 | -7.1 | 4,389 | -0.16% |
|
| 2024/01/24 | 1 | 190.50 | 0 | 0.00 | 189.00 | 1 | 4,403 | 0.02% |
|
| 2024/01/23 | 2 | 195.25 | 5.1 | 196.49 | 195.50 | -3.1 | 4,411 | -0.07% |
|
| 2024/01/22 | 3.1 | 195.68 | 1 | 196.50 | 196.50 | 2.1 | 4,398 | 0.05% |
|
| 2024/01/19 | 18.2 | 196.43 | 14 | 194.25 | 194.50 | 4.2 | 4,359 | 0.10% |
|
| 2024/01/18 | 6.1 | 195.08 | 6 | 196.50 | 194.00 | 0.1 | 4,295 | 0.00% |
|
| 2024/01/17 | 4.2 | 195.93 | 1 | 196.00 | 196.00 | 3.2 | 4,222 | 0.08% |
|
| 2024/01/16 | 2.1 | 194.74 | 2.4 | 193.61 | 193.50 | -0.3 | 4,168 | -0.01% |
|
| 2024/01/15 | 6 | 197.75 | 4 | 198.00 | 197.00 | 2 | 4,189 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 9 | 192.87 | 190.50 | -9 | 4,163 | -0.21% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 4,132 | -0.02% |
|
| 2024/01/10 | 1 | 189.00 | 0 | 0.00 | 185.50 | 1 | 4,162 | 0.02% |
|
| 2024/01/09 | 0.2 | 184.00 | 0 | 0.00 | 187.00 | 0.2 | 4,175 | 0.00% |
|
| 2024/01/08 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 4,161 | 0.02% |
|
| 2024/01/05 | 4 | 184.50 | 0 | 0.00 | 182.50 | 4 | 4,214 | 0.10% |
|
| 2024/01/04 | 1.2 | 185.39 | 0 | 0.00 | 184.00 | 1.2 | 4,403 | 0.03% |
|
| 2024/01/03 | 1.1 | 187.48 | 0 | 0.00 | 188.00 | 1.1 | 4,435 | 0.02% |
|
| 2024/01/02 | 0.2 | 190.75 | 0 | 0.00 | 190.00 | 0.2 | 4,467 | 0.00% |
|
| 2023/12/29 | 2 | 190.97 | 0 | 0.00 | 192.00 | 2 | 4,481 | 0.05% |
|
| 2023/12/28 | 0 | 188.50 | 0 | 0.00 | 189.00 | 0 | 4,494 | 0.00% |
|
| 2023/12/27 | 5 | 190.00 | 5.1 | 190.49 | 190.50 | -0.1 | 4,522 | 0.00% |
|
| 2023/12/26 | 2 | 190.50 | 25 | 190.02 | 189.00 | -23 | 4,613 | -0.50% |
|
| 2023/12/25 | 2 | 184.75 | 12 | 182.04 | 185.00 | -10 | 4,795 | -0.21% |
|
| 2023/12/22 | 2 | 174.00 | 1 | 173.50 | 174.00 | 1 | 4,967 | 0.02% |
|
| 2023/12/21 | 1 | 168.00 | 0.1 | 168.50 | 168.00 | 0.9 | 4,957 | 0.02% |
|
| 2023/12/20 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 4,991 | 0.02% |
|
| 2023/12/19 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 5,028 | 0.00% |
|
| 2023/12/18 | 6 | 173.42 | 2 | 172.50 | 172.50 | 4 | 5,048 | 0.08% |
|
| 2023/12/15 | 5 | 174.70 | 1 | 176.00 | 174.50 | 4 | 5,045 | 0.08% |
|
| 2023/12/14 | 0 | 180.00 | 3 | 181.33 | 180.00 | -3 | 5,031 | -0.06% |
|
| 2023/12/12 | 0.1 | 179.29 | 1.1 | 180.27 | 178.00 | -1 | 5,051 | -0.02% |
|
| 2023/12/11 | 1.1 | 177.06 | 3 | 175.50 | 175.50 | -1.9 | 5,161 | -0.04% |
|
| 2023/12/08 | 3 | 182.62 | 4 | 181.38 | 179.00 | -1 | 5,246 | -0.02% |
|
| 2023/12/07 | 9.3 | 175.80 | 0 | 0.00 | 174.00 | 9.3 | 5,251 | 0.18% |
|
| 2023/12/06 | 1.2 | 178.04 | 1 | 179.00 | 180.50 | 0.2 | 5,213 | 0.00% |
|
| 2023/12/05 | 0.7 | 183.00 | 0 | 0.00 | 182.00 | 0.7 | 5,182 | 0.01% |
|
| 2023/12/04 | 3.4 | 190.15 | 2 | 188.00 | 186.50 | 1.4 | 5,163 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 185.17 | 186.00 | -3 | 5,103 | -0.06% |
|
| 2023/11/28 | 1 | 179.00 | 1 | 180.00 | 180.00 | 0 | 5,056 | 0.00% |
|
| 2023/11/27 | 1 | 181.00 | 0 | 0.00 | 178.50 | 1 | 5,019 | 0.02% |
|
| 2023/11/24 | 4 | 183.50 | 3 | 185.33 | 184.00 | 1 | 4,991 | 0.02% |
|
| 2023/11/22 | 1 | 185.50 | 3 | 183.00 | 188.00 | -2 | 4,881 | -0.04% |
|
| 2023/11/21 | 1 | 178.50 | 1 | 177.00 | 177.00 | 0 | 4,809 | 0.00% |
|
| 2023/11/17 | 4 | 178.63 | 2 | 177.00 | 176.50 | 2 | 4,872 | 0.04% |
|
| 2023/11/16 | 2 | 178.50 | 1 | 177.00 | 176.00 | 1 | 4,870 | 0.02% |
|
| 2023/11/15 | 22 | 182.05 | 40 | 181.50 | 178.00 | -18 | 4,852 | -0.37% |
|
| 2023/11/14 | 3 | 182.17 | 5 | 180.70 | 181.50 | -2 | 4,796 | -0.04% |
|
| 2023/11/13 | 44 | 179.85 | 3 | 179.67 | 181.00 | 41 | 4,726 | 0.87% |
|
| 2023/11/10 | 2 | 171.50 | 0 | 0.00 | 171.00 | 2 | 4,548 | 0.04% |
|
| 2023/11/08 | 5.1 | 173.12 | 3 | 175.50 | 169.50 | 2.1 | 4,430 | 0.05% |
|
| 2023/11/07 | 2 | 168.50 | 1 | 169.00 | 169.50 | 1 | 4,285 | 0.02% |
|
| 2023/11/06 | 1 | 182.50 | 1 | 180.50 | 178.50 | 0 | 4,092 | 0.00% |
|
| 2023/11/03 | 5 | 173.00 | 7 | 177.29 | 180.00 | -2 | 4,013 | -0.05% |
|
| 2023/11/02 | 2 | 170.25 | 2 | 170.50 | 171.00 | 0 | 3,884 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 3,798 | -0.03% |
|
| 2023/10/31 | 1 | 162.50 | 2 | 164.75 | 162.50 | -1 | 3,767 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 3,782 | -0.03% |
|
| 2023/10/26 | 1 | 164.50 | 1 | 168.00 | 163.50 | 0 | 3,846 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 3,849 | -0.03% |
|
| 2023/10/23 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 4,177 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 164.50 | 167.00 | -3 | 4,416 | -0.07% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 162.50 | 164.50 | -2 | 4,397 | -0.05% |
|
| 2023/10/18 | 1 | 164.00 | 0 | 0.00 | 160.50 | 1 | 4,462 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 163.75 | 163.50 | -2 | 4,554 | -0.04% |
|
| 2023/10/13 | 2 | 162.25 | 0 | 0.00 | 164.50 | 2 | 4,811 | 0.04% |
|
| 2023/10/12 | 2 | 164.00 | 4 | 164.50 | 165.50 | -2 | 4,994 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 156.50 | 157.00 | -0.1 | 5,160 | 0.00% |
|
| 2023/10/05 | 1.1 | 154.55 | 2 | 155.00 | 154.50 | -1 | 5,152 | -0.02% |
|
| 2023/10/04 | 2 | 155.25 | 1 | 155.00 | 155.00 | 1 | 5,126 | 0.02% |
|
| 2023/10/02 | 8 | 160.69 | 15.1 | 160.54 | 160.00 | -7.1 | 5,036 | -0.14% |
|
| 2023/09/28 | 11 | 154.50 | 13.3 | 157.36 | 154.50 | -2.3 | 4,809 | -0.05% |
|
| 2023/09/27 | 3 | 149.50 | 8.2 | 152.65 | 150.50 | -5.2 | 4,455 | -0.12% |
|
| 2023/09/25 | 8 | 143.88 | 6 | 142.00 | 141.00 | 2 | 4,193 | 0.05% |
|
| 2023/09/22 | 2 | 143.00 | 3 | 140.67 | 143.50 | -1 | 4,183 | -0.02% |
|
| 2023/09/21 | 0.1 | 138.00 | 0 | 0.00 | 137.50 | 0.1 | 4,121 | 0.00% |
|
| 2023/09/20 | 0.1 | 140.00 | 0 | 0.00 | 137.50 | 0.1 | 4,103 | 0.00% |
|
| 2023/09/18 | 2 | 140.25 | 1.1 | 142.00 | 141.50 | 0.9 | 4,114 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 4,091 | -0.02% |
|
| 2023/09/14 | 2 | 142.75 | 4 | 143.63 | 144.50 | -2 | 4,150 | -0.05% |
|
| 2023/09/13 | 1.1 | 134.68 | 0 | 0.00 | 138.50 | 1.1 | 4,055 | 0.03% |
|
| 2023/09/12 | 3 | 136.00 | 6 | 136.67 | 136.00 | -3 | 4,007 | -0.07% |
|
| 2023/09/11 | 3 | 132.67 | 0 | 0.00 | 131.00 | 3 | 4,103 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 133.75 | 134.50 | -2 | 4,215 | -0.05% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 4,464 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 9 | 135.28 | 134.50 | -9 | 4,527 | -0.20% |
|
| 2023/09/04 | 1.1 | 128.59 | 0 | 0.00 | 128.50 | 1.1 | 4,624 | 0.02% |
|
| 2023/08/29 | 0.2 | 127.50 | 0 | 0.00 | 127.50 | 0.2 | 4,714 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 126.00 | 129.50 | -1 | 4,728 | -0.02% |
|
| 2023/08/25 | 1 | 129.00 | 6 | 129.33 | 129.00 | -5 | 4,714 | -0.11% |
|
| 2023/08/24 | 1 | 131.00 | 5 | 131.00 | 128.00 | -4 | 4,699 | -0.09% |
|
| 2023/08/23 | 2 | 128.50 | 5 | 130.00 | 130.00 | -3 | 4,681 | -0.06% |
|
| 2023/08/22 | 5 | 125.00 | 0 | 0.00 | 126.00 | 5 | 4,698 | 0.11% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 127.80 | 124.50 | -5 | 4,666 | -0.11% |
|
| 2023/08/17 | 6 | 127.08 | 0 | 0.00 | 127.50 | 6 | 4,642 | 0.13% |
|
| 2023/08/15 | 5 | 127.00 | 5 | 125.00 | 125.00 | 0 | 4,625 | 0.00% |
|
| 2023/08/11 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 4,614 | 0.04% |
|
| 2023/08/10 | 4 | 125.50 | 0 | 0.00 | 123.00 | 4 | 4,600 | 0.09% |
|
| 2023/08/08 | 12 | 129.67 | 0 | 0.00 | 129.00 | 12 | 4,544 | 0.26% |
|
| 2023/08/04 | 1 | 132.00 | 1 | 131.00 | 131.50 | 0 | 4,495 | 0.00% |
|
| 2023/08/02 | 1 | 131.00 | 3 | 133.33 | 131.50 | -2 | 4,485 | -0.04% |
|
| 2023/08/01 | 2 | 137.00 | 3 | 141.00 | 136.00 | -1 | 4,429 | -0.02% |
|
| 2023/07/28 | 3 | 140.50 | 1 | 141.00 | 141.50 | 2 | 4,346 | 0.05% |
|
| 2023/07/27 | 2.1 | 141.36 | 33.2 | 143.37 | 141.50 | -31.1 | 4,277 | -0.73% |
|
| 2023/07/26 | 22.1 | 148.70 | 0 | 0.00 | 149.00 | 22.1 | 4,045 | 0.55% |
|
| 2023/07/25 | 15.1 | 149.63 | 38 | 149.74 | 149.00 | -22.9 | 3,879 | -0.59% |
|
| 2023/07/24 | 11.7 | 140.85 | 16 | 140.16 | 141.50 | -4.3 | 3,585 | -0.12% |
|
| 2023/07/21 | 7.1 | 142.00 | 1 | 145.00 | 143.50 | 6.1 | 3,543 | 0.17% |
|
| 2023/07/20 | 2 | 146.50 | 29 | 146.43 | 147.50 | -27 | 3,472 | -0.78% |
|
| 2023/07/19 | 30 | 144.90 | 8 | 147.13 | 142.00 | 22 | 3,337 | 0.66% |
|
| 2023/07/18 | 8.3 | 146.01 | 5.1 | 148.29 | 151.50 | 3.2 | 3,335 | 0.10% |
|
| 2023/07/17 | 1.1 | 149.22 | 8 | 145.88 | 145.00 | -6.9 | 3,167 | -0.22% |
|
| 2023/07/14 | 10 | 137.70 | 64.7 | 140.55 | 143.00 | -54.7 | 2,936 | -1.86% |
|
| 2023/07/13 | 48 | 129.22 | 18 | 129.25 | 130.00 | 30 | 2,688 | 1.12% |
|
| 2023/07/12 | 3 | 123.17 | 0 | 0.00 | 122.50 | 3 | 2,542 | 0.12% |
|
| 2023/07/11 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,508 | 0.04% |
|
| 2023/07/10 | 1.1 | 122.00 | 0 | 0.00 | 121.00 | 1.1 | 2,499 | 0.04% |
|
| 2023/07/07 | 11.1 | 122.90 | 1 | 120.00 | 122.00 | 10.1 | 2,491 | 0.40% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,454 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 128.00 | 128.00 | -10 | 2,459 | -0.41% |
|
| 2023/06/29 | 0.1 | 124.50 | 0 | 0.00 | 125.00 | 0.1 | 2,539 | 0.00% |
|
| 2023/06/28 | 10 | 124.50 | 0 | 0.00 | 124.00 | 10 | 2,539 | 0.39% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 125.00 | 124.00 | -2 | 2,544 | -0.08% |
|
| 2023/06/26 | 0.5 | 126.16 | 1 | 126.50 | 125.50 | -0.5 | 2,531 | -0.02% |
|
| 2023/06/21 | 1 | 127.50 | 0.1 | 127.50 | 127.00 | 0.9 | 2,538 | 0.04% |
|
| 2023/06/20 | 4 | 128.25 | 2 | 130.00 | 127.50 | 2 | 2,552 | 0.08% |
|
| 2023/06/19 | 4 | 127.88 | 12 | 127.96 | 127.50 | -8 | 2,496 | -0.32% |
|
| 2023/06/16 | 3 | 129.50 | 3 | 130.00 | 129.50 | 0 | 2,473 | 0.00% |
|
| 2023/06/15 | 5 | 132.60 | 4 | 132.88 | 132.00 | 1 | 2,413 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 128.25 | 129.00 | -4 | 2,247 | -0.18% |
|
| 2023/06/13 | 1 | 129.00 | 26 | 128.33 | 130.50 | -25 | 2,137 | -1.17% |
|
| 2023/06/12 | 10 | 122.50 | 30 | 122.40 | 122.00 | -20 | 1,879 | -1.06% |
|
| 2023/06/09 | 49 | 121.02 | 8 | 122.00 | 124.00 | 41 | 1,805 | 2.27% |
|
| 2023/06/08 | 0.1 | 117.00 | 0 | 0.00 | 116.00 | 0.1 | 1,694 | 0.00% |
|
| 2023/06/07 | 1 | 118.50 | 4 | 119.50 | 118.50 | -3 | 1,716 | -0.17% |
|
| 2023/06/06 | 0.1 | 118.00 | 2 | 117.75 | 118.00 | -2 | 1,725 | -0.11% |
|
| 2023/06/05 | 0 | 0.00 | 3.1 | 117.50 | 116.50 | -3.1 | 1,726 | -0.18% |
|
| 2023/06/02 | 2 | 116.50 | 0 | 0.00 | 117.50 | 2 | 1,738 | 0.12% |
|
| 2023/06/01 | 1 | 113.50 | 0 | 0.00 | 116.50 | 1 | 1,767 | 0.06% |
|
| 2023/05/31 | 1 | 114.00 | 1 | 113.50 | 113.50 | 0 | 1,751 | 0.00% |
|
| 2023/05/30 | 1 | 113.50 | 1 | 113.50 | 114.00 | 0 | 1,761 | 0.00% |
|
| 2023/05/29 | 2 | 116.00 | 5 | 114.50 | 114.50 | -3 | 1,770 | -0.17% |
|
| 2023/05/26 | 0.1 | 116.50 | 5 | 114.90 | 115.00 | -5 | 1,786 | -0.28% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 111.50 | 111.50 | -5 | 1,735 | -0.29% |
|
| 2023/05/18 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,787 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 112.00 | 112.50 | -5 | 1,827 | -0.27% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,822 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 109.50 | 109.00 | -0.1 | 1,823 | 0.00% |
|
| 2023/05/08 | 1 | 111.00 | 1 | 110.50 | 111.00 | 0 | 1,943 | 0.00% |
|
| 2023/05/05 | 10 | 110.50 | 10 | 111.50 | 110.50 | 0 | 1,979 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 2,030 | -0.05% |
|
| 2023/05/03 | 2 | 109.75 | 1 | 109.50 | 109.00 | 1 | 2,086 | 0.05% |
|
| 2023/05/02 | 1 | 110.00 | 3 | 110.17 | 110.00 | -2 | 2,126 | -0.09% |
|
| 2023/04/28 | 2 | 110.00 | 1 | 110.50 | 110.50 | 1 | 2,249 | 0.04% |
|
| 2023/04/27 | 2 | 108.50 | 1 | 109.00 | 109.50 | 1 | 2,327 | 0.04% |
|
| 2023/04/26 | 2 | 106.75 | 2 | 107.00 | 108.00 | 0 | 2,356 | 0.00% |
|
| 2023/04/25 | 2 | 109.25 | 0 | 0.00 | 109.50 | 2 | 2,536 | 0.08% |
|
| 2023/04/24 | 1 | 115.00 | 2 | 114.50 | 113.50 | -1 | 2,573 | -0.04% |
|
| 2023/04/21 | 9 | 117.89 | 10 | 117.95 | 113.50 | -1 | 2,801 | -0.04% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 113.25 | 112.50 | -2 | 2,919 | -0.07% |
|
| 2023/04/19 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,935 | 0.03% |
|
| 2023/04/18 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,936 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 118.75 | 118.00 | -4 | 2,952 | -0.14% |
|
| 2023/04/14 | 1 | 117.00 | 23 | 116.50 | 116.50 | -22 | 2,960 | -0.74% |
|
| 2023/04/13 | 0 | 0.00 | 17 | 116.59 | 116.50 | -17 | 2,975 | -0.57% |
|
| 2023/04/12 | 3 | 117.33 | 1 | 117.50 | 118.00 | 2 | 2,999 | 0.07% |
|
| 2023/04/11 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 3,017 | 0.07% |
|
| 2023/04/10 | 6 | 118.58 | 0 | 0.00 | 118.00 | 6 | 3,041 | 0.20% |
|
| 2023/04/07 | 2 | 119.25 | 3 | 119.00 | 119.00 | -1 | 3,056 | -0.03% |
|
| 2023/04/06 | 42.1 | 120.34 | 2 | 119.25 | 119.00 | 40.1 | 3,093 | 1.29% |
|
| 2023/03/31 | 6 | 117.67 | 0 | 0.00 | 118.50 | 6 | 3,015 | 0.20% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 117.25 | 117.50 | -2 | 3,007 | -0.07% |
|
| 2023/03/29 | 2 | 115.50 | 1 | 114.50 | 114.50 | 1 | 2,987 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 116.50 | 115.50 | -2 | 3,026 | -0.07% |
|
| 2023/03/27 | 2 | 117.25 | 7 | 117.71 | 118.00 | -5 | 3,066 | -0.16% |
|
| 2023/03/24 | 3 | 119.00 | 3 | 117.67 | 117.50 | 0 | 3,090 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 118.40 | 118.00 | -5 | 3,153 | -0.16% |
|
| 2023/03/22 | 1 | 118.00 | 2.2 | 117.48 | 117.50 | -1.2 | 3,156 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 4.5 | 115.00 | 115.00 | -4.5 | 3,163 | -0.14% |
|
| 2023/03/20 | 2.1 | 112.51 | 1 | 112.00 | 112.50 | 1.1 | 3,217 | 0.03% |
|
| 2023/03/17 | 2 | 111.50 | 1 | 111.50 | 111.50 | 1 | 3,346 | 0.03% |
|
| 2023/03/16 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 3,455 | 0.00% |
|
| 2023/03/15 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 3,767 | 0.08% |
|
| 2023/03/13 | 2.1 | 110.49 | 1 | 111.00 | 112.00 | 1.1 | 4,780 | 0.02% |
|
| 2023/03/10 | 5 | 113.60 | 0 | 0.00 | 113.50 | 5 | 5,000 | 0.10% |
|
| 2023/03/09 | 3 | 117.00 | 1 | 117.50 | 116.50 | 2 | 5,035 | 0.04% |
|
| 2023/03/08 | 0 | 118.50 | 66.1 | 117.07 | 119.50 | -66.1 | 5,062 | -1.31% |
|
| 2023/03/07 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 5,042 | 0.00% |
|
| 2023/03/06 | 5 | 117.40 | 11.2 | 116.97 | 117.50 | -6.2 | 5,055 | -0.12% |
|
| 2023/03/03 | 1.2 | 114.08 | 3 | 113.50 | 114.00 | -1.8 | 5,048 | -0.04% |
|
| 2023/03/01 | 2 | 113.00 | 2 | 113.75 | 114.50 | 0 | 5,122 | 0.00% |
|
| 2023/02/24 | 13 | 114.85 | 2 | 115.25 | 114.00 | 11 | 5,151 | 0.21% |
|
| 2023/02/23 | 66 | 116.30 | 13 | 116.08 | 116.50 | 53 | 5,169 | 1.03% |
|
| 2023/02/22 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 5,250 | 0.04% |
|
| 2023/02/20 | 4 | 115.63 | 0 | 0.00 | 115.50 | 4 | 5,685 | 0.07% |
|
| 2023/02/16 | 3 | 114.00 | 4 | 115.38 | 116.00 | -1 | 6,122 | -0.02% |
|
| 2023/02/15 | 7 | 114.00 | 0 | 0.00 | 114.00 | 7 | 6,311 | 0.11% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 116.50 | 116.50 | -3 | 6,400 | -0.05% |
|
| 2023/02/10 | 3 | 117.33 | 6 | 117.83 | 116.50 | -3 | 6,531 | -0.05% |
|
| 2023/02/09 | 2 | 119.25 | 0 | 0.00 | 118.50 | 2 | 6,600 | 0.03% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 120.17 | 120.00 | -3 | 6,648 | -0.05% |
|
| 2023/02/07 | 6 | 117.83 | 1 | 118.50 | 118.00 | 5 | 6,735 | 0.07% |
|
| 2023/02/06 | 4 | 118.25 | 1 | 117.00 | 117.00 | 3 | 6,744 | 0.04% |
|
| 2023/02/03 | 2 | 120.75 | 2 | 122.00 | 120.50 | 0 | 6,767 | 0.00% |
|
| 2023/02/02 | 2 | 121.50 | 11 | 122.45 | 121.50 | -9 | 6,784 | -0.13% |
|
| 2023/02/01 | 4 | 120.75 | 2 | 121.75 | 121.00 | 2 | 6,831 | 0.03% |
|
| 2023/01/31 | 3 | 118.33 | 1 | 119.00 | 119.00 | 2 | 6,863 | 0.03% |
|
| 2023/01/30 | 5 | 118.60 | 4 | 119.00 | 119.00 | 1 | 6,880 | 0.01% |
|
| 2023/01/17 | 4 | 116.50 | 3 | 117.00 | 116.00 | 1 | 6,802 | 0.01% |
|
| 2023/01/16 | 5 | 114.50 | 10 | 115.00 | 115.00 | -5 | 6,765 | -0.07% |
|
| 2023/01/13 | 17 | 115.24 | 18 | 116.33 | 114.00 | -1 | 6,758 | -0.01% |
|
| 2023/01/12 | 15 | 114.50 | 11 | 113.73 | 113.50 | 4 | 6,587 | 0.06% |
|
| 2023/01/11 | 9 | 116.61 | 25 | 118.16 | 115.00 | -16 | 6,554 | -0.24% |
|
| 2023/01/10 | 22 | 114.93 | 20 | 115.18 | 115.50 | 2 | 6,386 | 0.03% |
|
| 2023/01/09 | 1 | 108.50 | 5 | 108.10 | 108.50 | -4 | 6,195 | -0.06% |
|
| 2023/01/06 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 6,267 | 0.00% |
|
| 2023/01/05 | 4 | 107.50 | 0 | 0.00 | 105.50 | 4 | 6,333 | 0.06% |
|
| 2023/01/04 | 3 | 108.00 | 0 | 0.00 | 107.00 | 3 | 6,378 | 0.05% |
|
| 2023/01/03 | 1 | 105.50 | 0 | 0.00 | 108.00 | 1 | 6,445 | 0.02% |
|
| 2022/12/30 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 6,458 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 103.25 | 105.00 | -2 | 6,481 | -0.03% |
|
| 2022/12/28 | 8 | 105.94 | 1 | 104.50 | 104.50 | 7 | 6,519 | 0.11% |
|
| 2022/12/27 | 3 | 107.67 | 2 | 108.25 | 108.50 | 1 | 6,527 | 0.02% |
|
| 2022/12/26 | 5 | 107.10 | 7 | 106.43 | 106.50 | -2 | 6,530 | -0.03% |
|
| 2022/12/22 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 6,601 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 111.50 | 111.00 | -10 | 6,649 | -0.15% |
|
| 2022/12/20 | 2 | 112.75 | 3 | 112.00 | 110.50 | -1 | 6,711 | -0.01% |
|
| 2022/12/19 | 10 | 114.10 | 4 | 114.13 | 114.00 | 6 | 6,741 | 0.09% |
|
| 2022/12/16 | 4 | 118.00 | 1 | 119.00 | 118.00 | 3 | 6,762 | 0.04% |
|
| 2022/12/15 | 12 | 122.33 | 1 | 122.50 | 122.00 | 11 | 6,774 | 0.16% |
|
| 2022/12/14 | 2 | 119.00 | 1 | 119.01 | 119.00 | 1 | 6,762 | 0.01% |
|
| 2022/12/13 | 1 | 121.00 | 1 | 121.00 | 117.00 | 0 | 6,759 | 0.00% |
|
| 2022/12/12 | 9 | 119.33 | 17 | 119.85 | 119.50 | -8 | 6,763 | -0.12% |
|
| 2022/12/09 | 20 | 123.68 | 12 | 123.46 | 122.50 | 8 | 6,803 | 0.12% |
|
| 2022/12/08 | 23 | 123.46 | 12 | 124.13 | 126.00 | 11 | 6,708 | 0.16% |
|
| 2022/12/07 | 23 | 126.24 | 19 | 126.18 | 124.50 | 4 | 6,626 | 0.06% |
|
| 2022/12/06 | 49 | 130.68 | 21 | 131.21 | 129.50 | 28 | 6,332 | 0.44% |
|
| 2022/12/05 | 9 | 122.72 | 58 | 123.31 | 128.00 | -49 | 5,752 | -0.85% |
|
| 2022/12/02 | 34 | 116.37 | 23 | 116.30 | 116.50 | 11 | 5,433 | 0.20% |
|
| 2022/12/01 | 1 | 113.00 | 27 | 114.96 | 112.50 | -26 | 5,276 | -0.49% |
|
| 2022/11/30 | 6 | 112.50 | 11 | 113.00 | 112.00 | -5 | 5,286 | -0.09% |
|
| 2022/11/29 | 18 | 109.89 | 0 | 0.00 | 110.50 | 18 | 5,306 | 0.34% |
|
| 2022/11/28 | 14 | 109.93 | 7 | 109.79 | 110.50 | 7 | 5,344 | 0.13% |
|
| 2022/11/25 | 5 | 110.40 | 8 | 110.00 | 109.00 | -3 | 5,373 | -0.06% |
|
| 2022/11/24 | 8 | 109.19 | 7 | 110.07 | 111.00 | 1 | 5,387 | 0.02% |
|
| 2022/11/23 | 13 | 110.08 | 9 | 109.44 | 109.00 | 4 | 5,435 | 0.07% |
|
| 2022/11/22 | 5 | 108.50 | 5 | 109.50 | 109.50 | 0 | 5,487 | 0.00% |
|
| 2022/11/21 | 6 | 109.25 | 6 | 110.33 | 110.00 | 0 | 5,570 | 0.00% |
|
| 2022/11/18 | 1 | 112.00 | 1 | 110.00 | 109.50 | 0 | 5,596 | 0.00% |
|
| 2022/11/17 | 10 | 111.50 | 9 | 112.11 | 111.50 | 1 | 5,605 | 0.02% |
|
| 2022/11/16 | 71 | 117.76 | 39 | 114.92 | 114.50 | 32 | 5,749 | 0.56% |
|
| 2022/11/15 | 24 | 113.65 | 26.1 | 116.29 | 118.50 | -2.1 | 5,903 | -0.03% |
|
| 2022/11/14 | 17 | 108.74 | 12 | 108.04 | 108.50 | 5 | 6,462 | 0.08% |
|
| 2022/11/11 | 13 | 110.27 | 7 | 109.57 | 109.50 | 6 | 6,767 | 0.09% |
|
| 2022/11/10 | 17 | 104.71 | 5 | 105.00 | 103.50 | 12 | 6,655 | 0.18% |
|
| 2022/11/09 | 4 | 107.25 | 0 | 108.00 | 107.50 | 4 | 6,849 | 0.06% |
|
| 2022/11/08 | 10 | 109.25 | 10 | 106.50 | 106.50 | 0 | 6,861 | 0.00% |
|
| 2022/11/07 | 5 | 104.50 | 2 | 107.00 | 107.00 | 3 | 6,859 | 0.04% |
|
| 2022/11/04 | 12 | 104.04 | 21 | 103.00 | 103.00 | -9 | 6,958 | -0.13% |
|
| 2022/11/03 | 7 | 106.21 | 5 | 104.50 | 105.50 | 2 | 6,921 | 0.03% |
|
| 2022/11/02 | 13 | 103.88 | 6.1 | 103.02 | 104.00 | 6.9 | 6,917 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 9 | 102.06 | 103.50 | -9 | 6,991 | -0.13% |
|
| 2022/10/31 | 6 | 100.92 | 5 | 102.00 | 102.00 | 1 | 7,145 | 0.01% |
|
| 2022/10/28 | 6 | 101.66 | 3 | 102.50 | 98.80 | 3 | 7,196 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 103.00 | 104.50 | -5 | 7,198 | -0.07% |
|
| 2022/10/26 | 6 | 98.40 | 8 | 99.25 | 98.00 | -2 | 7,220 | -0.03% |
|
| 2022/10/25 | 5 | 102.00 | 5 | 100.50 | 100.50 | 0 | 7,310 | 0.00% |
|
| 2022/10/24 | 8 | 103.63 | 7 | 105.21 | 103.00 | 1 | 7,471 | 0.01% |
|
| 2022/10/21 | 6 | 100.17 | 6 | 100.83 | 100.00 | 0 | 8,019 | 0.00% |
|
| 2022/10/20 | 6 | 102.00 | 6 | 103.42 | 102.00 | 0 | 8,357 | 0.00% |
|
| 2022/10/19 | 6 | 105.58 | 12 | 105.54 | 104.50 | -6 | 8,454 | -0.07% |
|
| 2022/10/18 | 9 | 103.28 | 10 | 104.50 | 105.00 | -1 | 8,568 | -0.01% |
|
| 2022/10/17 | 6 | 101.25 | 5 | 105.00 | 105.50 | 1 | 8,650 | 0.01% |
|
| 2022/10/14 | 11 | 108.55 | 10 | 109.15 | 106.50 | 1 | 8,812 | 0.01% |
|
| 2022/10/13 | 2 | 109.00 | 1 | 106.50 | 105.00 | 1 | 9,193 | 0.01% |
|
| 2022/10/12 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 9,298 | 0.00% |
|
| 2022/10/07 | 3 | 119.33 | 1 | 121.00 | 118.00 | 2 | 10,117 | 0.02% |
|
| 2022/10/06 | 1 | 118.51 | 0 | 0.00 | 120.00 | 1 | 10,280 | 0.01% |
|
| 2022/10/05 | 5 | 124.60 | 0 | 0.00 | 120.50 | 5 | 10,373 | 0.05% |
|
| 2022/10/04 | 5 | 123.50 | 5 | 124.50 | 122.50 | 0 | 10,402 | 0.00% |
|
| 2022/10/03 | 5 | 119.00 | 5 | 122.00 | 122.00 | 0 | 10,570 | 0.00% |
|
| 2022/09/30 | 4 | 115.50 | 6 | 119.42 | 121.00 | -2 | 10,800 | -0.02% |
|
| 2022/09/29 | 3 | 123.00 | 6 | 123.00 | 120.00 | -3 | 11,111 | -0.03% |
|
| 2022/09/28 | 1 | 125.50 | 1 | 122.00 | 121.50 | 0 | 11,444 | 0.00% |
|
| 2022/09/27 | 11 | 125.18 | 6 | 127.17 | 129.50 | 5 | 11,691 | 0.04% |
|
| 2022/09/26 | 3 | 126.34 | 4 | 127.63 | 125.50 | -1 | 11,933 | -0.01% |
|
| 2022/09/23 | 1 | 134.00 | 1 | 131.50 | 131.50 | 0 | 12,194 | 0.00% |
|
| 2022/09/21 | 9 | 136.44 | 7 | 135.14 | 136.00 | 2 | 12,683 | 0.02% |
|
| 2022/09/20 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 12,963 | 0.01% |
|
| 2022/09/19 | 1 | 137.00 | 1 | 138.00 | 138.50 | 0 | 13,414 | 0.00% |
|
| 2022/09/16 | 2 | 138.75 | 4 | 139.50 | 139.00 | -2 | 13,909 | -0.01% |
|
| 2022/09/15 | 4 | 144.50 | 3 | 145.50 | 143.50 | 1 | 14,291 | 0.01% |
|
| 2022/09/14 | 3 | 144.67 | 0 | 0.00 | 147.50 | 3 | 14,827 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 15,804 | -0.01% |
|
| 2022/09/08 | 5 | 145.90 | 9 | 146.17 | 145.50 | -4 | 16,185 | -0.02% |
|
| 2022/09/07 | 6 | 144.08 | 1 | 145.00 | 146.00 | 5 | 16,577 | 0.03% |
|
| 2022/09/06 | 1 | 147.00 | 3 | 147.00 | 147.00 | -2 | 16,835 | -0.01% |
|
| 2022/09/05 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 17,215 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 156.50 | 158.50 | -3 | 17,592 | -0.02% |
|
| 2022/09/01 | 4 | 155.63 | 2 | 156.75 | 154.00 | 2 | 18,264 | 0.01% |
|
| 2022/08/31 | 2 | 157.00 | 3.1 | 158.50 | 159.00 | -1.1 | 18,776 | -0.01% |
|
| 2022/08/30 | 9 | 158.11 | 4 | 158.75 | 158.00 | 5 | 19,327 | 0.03% |
|
| 2022/08/29 | 9 | 156.33 | 9 | 155.61 | 158.00 | 0 | 19,447 | 0.00% |
|
| 2022/08/26 | 1 | 159.50 | 1 | 159.00 | 156.50 | 0 | 19,644 | 0.00% |
|
| 2022/08/25 | 2.1 | 157.99 | 2 | 157.25 | 156.00 | 0.1 | 19,934 | 0.00% |
|
| 2022/08/24 | 11 | 155.86 | 3 | 156.00 | 155.50 | 8 | 20,559 | 0.04% |
|
| 2022/08/23 | 18.1 | 156.56 | 11 | 156.86 | 156.50 | 7.1 | 20,692 | 0.03% |
|
| 2022/08/22 | 43.1 | 162.10 | 31 | 159.21 | 156.00 | 12.1 | 21,150 | 0.06% |
|
| 2022/08/19 | 33 | 172.38 | 79 | 177.63 | 169.50 | -46 | 21,321 | -0.22% |
|
| 2022/08/18 | 19 | 167.05 | 10 | 161.80 | 166.50 | 9 | 21,158 | 0.04% |
|
| 2022/08/17 | 13.1 | 156.42 | 4 | 156.75 | 156.00 | 9.1 | 20,986 | 0.04% |
|
| 2022/08/16 | 8 | 158.25 | 17 | 157.97 | 157.50 | -9 | 20,913 | -0.04% |
|
| 2022/08/15 | 3 | 154.50 | 2 | 155.00 | 155.00 | 1 | 20,700 | 0.00% |
|
| 2022/08/12 | 9 | 156.61 | 8 | 155.25 | 153.50 | 1 | 20,653 | 0.00% |
|
| 2022/08/11 | 16 | 155.56 | 5 | 155.90 | 157.00 | 11 | 20,567 | 0.05% |
|
| 2022/08/09 | 1 | 150.00 | 1 | 151.50 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/08 | 6 | 152.92 | 6 | 155.17 | 153.50 | 0 | 20,395 | 0.00% |
|
| 2022/08/05 | 11 | 156.27 | 7 | 157.43 | 153.50 | 4 | 20,376 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 149.50 | 153.00 | -1 | 20,254 | 0.00% |
|
| 2022/08/03 | 1 | 150.00 | 3 | 150.83 | 151.50 | -2 | 20,271 | -0.01% |
|
| 2022/08/02 | 1 | 150.50 | 0 | 0.00 | 153.00 | 1 | 20,262 | 0.00% |
|
| 2022/08/01 | 3 | 153.00 | 1 | 152.50 | 152.50 | 2 | 20,187 | 0.01% |
|
| 2022/07/29 | 1 | 158.00 | 1 | 159.50 | 157.00 | 0 | 20,124 | 0.00% |
|
| 2022/07/28 | 17 | 156.09 | 20 | 157.88 | 155.50 | -3 | 20,179 | -0.01% |
|
| 2022/07/27 | 8 | 160.25 | 3 | 158.33 | 157.50 | 5 | 19,639 | 0.03% |
|
| 2022/07/26 | 1 | 157.50 | 2.1 | 158.98 | 160.00 | -1.1 | 19,417 | -0.01% |
|
| 2022/07/25 | 4 | 157.75 | 3 | 159.33 | 160.50 | 1 | 19,550 | 0.01% |
|
| 2022/07/22 | 1 | 157.00 | 8 | 157.69 | 157.00 | -7 | 19,473 | -0.04% |
|
| 2022/07/21 | 7 | 157.93 | 22 | 158.57 | 158.50 | -15 | 19,390 | -0.08% |
|
| 2022/07/20 | 3 | 157.83 | 11 | 156.73 | 155.50 | -8 | 19,200 | -0.04% |
|
| 2022/07/19 | 5 | 149.70 | 2 | 149.50 | 149.50 | 3 | 18,785 | 0.02% |
|
| 2022/07/18 | 24.1 | 149.20 | 31 | 148.76 | 148.50 | -6.9 | 18,643 | -0.04% |
|
| 2022/07/15 | 25 | 141.92 | 9.5 | 141.69 | 145.50 | 15.5 | 18,082 | 0.09% |
|
| 2022/07/14 | 8 | 130.69 | 9 | 133.28 | 132.50 | -1 | 17,735 | -0.01% |
|
| 2022/07/13 | 6 | 132.58 | 43 | 129.33 | 128.50 | -37 | 17,598 | -0.21% |
|
| 2022/07/12 | 1 | 129.00 | 51 | 128.99 | 127.50 | -50 | 17,525 | -0.29% |
|
| 2022/07/11 | 63.5 | 139.96 | 37 | 134.95 | 133.00 | 26.5 | 17,610 | 0.15% |
|
| 2022/07/08 | 77 | 138.19 | 17 | 136.15 | 134.50 | 60 | 17,815 | 0.34% |
|
| 2022/07/07 | 9 | 133.00 | 4 | 131.63 | 135.00 | 5 | 17,719 | 0.03% |
|
| 2022/07/06 | 6 | 134.08 | 5 | 133.40 | 132.50 | 1 | 17,431 | 0.01% |
|
| 2022/07/05 | 1 | 146.00 | 1 | 143.50 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 11 | 140.09 | 10 | 139.60 | 141.50 | 1 | 16,904 | 0.01% |
|
| 2022/07/01 | 6 | 141.92 | 11.2 | 140.35 | 137.00 | -5.2 | 16,782 | -0.03% |
|
| 2022/06/30 | 4 | 147.13 | 7 | 147.50 | 146.00 | -3 | 16,742 | -0.02% |
|
| 2022/06/29 | 9 | 151.67 | 4 | 153.50 | 153.50 | 5 | 16,684 | 0.03% |
|
| 2022/06/28 | 8 | 157.50 | 3 | 158.17 | 157.00 | 5 | 16,432 | 0.03% |
|
| 2022/06/27 | 12.1 | 155.79 | 17 | 157.47 | 160.00 | -4.9 | 16,334 | -0.03% |
|
| 2022/06/24 | 18 | 152.97 | 32.1 | 151.45 | 152.00 | -14.1 | 15,975 | -0.09% |
|
| 2022/06/23 | 47 | 157.66 | 32 | 157.98 | 158.50 | 15 | 15,563 | 0.10% |
|
| 2022/06/22 | 11 | 163.36 | 14 | 159.61 | 156.50 | -3 | 15,405 | -0.02% |
|
| 2022/06/21 | 21.1 | 168.10 | 22.1 | 164.74 | 173.50 | -1 | 15,188 | -0.01% |
|
| 2022/06/20 | 8 | 161.50 | 7 | 161.93 | 158.00 | 1 | 15,214 | 0.01% |
|
| 2022/06/17 | 2 | 159.00 | 3 | 158.67 | 161.50 | -1 | 14,910 | -0.01% |
|
| 2022/06/16 | 15.1 | 159.84 | 20 | 159.88 | 155.00 | -4.9 | 14,614 | -0.03% |
|
| 2022/06/15 | 15 | 162.43 | 7 | 162.57 | 159.00 | 8 | 14,474 | 0.06% |
|
| 2022/06/14 | 6 | 163.67 | 4 | 162.76 | 167.50 | 2 | 14,691 | 0.01% |
|
| 2022/06/13 | 4 | 167.50 | 6 | 166.92 | 165.50 | -2 | 14,454 | -0.01% |
|
| 2022/06/10 | 23 | 167.48 | 23 | 167.61 | 168.50 | 0 | 14,155 | 0.00% |
|
| 2022/06/09 | 30 | 159.37 | 32 | 158.89 | 164.50 | -2 | 13,668 | -0.01% |
|
| 2022/06/08 | 61 | 156.89 | 12 | 154.79 | 156.50 | 49 | 13,328 | 0.37% |
|
| 2022/06/07 | 7 | 146.93 | 4 | 147.25 | 147.00 | 3 | 12,870 | 0.02% |
|
| 2022/06/06 | 14 | 148.61 | 4 | 147.63 | 147.00 | 10 | 12,717 | 0.08% |
|
| 2022/06/02 | 9 | 155.17 | 15 | 156.86 | 152.00 | -6 | 12,513 | -0.05% |
|
| 2022/06/01 | 27 | 165.13 | 16 | 166.16 | 165.00 | 11 | 12,187 | 0.09% |
|
| 2022/05/31 | 8 | 158.81 | 13.1 | 157.30 | 156.50 | -5.1 | 11,556 | -0.04% |
|
| 2022/05/30 | 15 | 154.47 | 15.1 | 155.90 | 156.50 | -0.1 | 11,610 | 0.00% |
|
| 2022/05/27 | 21.1 | 145.77 | 23 | 147.46 | 152.50 | -2 | 11,510 | -0.02% |
|
| 2022/05/26 | 22.1 | 142.57 | 39.5 | 141.67 | 139.00 | -17.5 | 11,016 | -0.16% |
|
| 2022/05/25 | 1 | 136.50 | 22.1 | 135.11 | 136.50 | -21.1 | 10,389 | -0.20% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 10,226 | -0.01% |
|
| 2022/05/23 | 1 | 129.50 | 3 | 129.50 | 130.00 | -2 | 10,234 | -0.02% |
|
| 2022/05/20 | 3 | 127.50 | 1 | 128.00 | 128.00 | 2 | 10,258 | 0.02% |
|
| 2022/05/19 | 2.1 | 125.57 | 0 | 0.00 | 130.00 | 2.1 | 10,290 | 0.02% |
|
| 2022/05/18 | 2 | 130.50 | 0 | 0.00 | 129.00 | 2 | 10,509 | 0.02% |
|
| 2022/05/17 | 1 | 129.50 | 2 | 128.25 | 131.50 | -1 | 11,050 | -0.01% |
|
| 2022/05/16 | 1 | 129.50 | 4 | 131.38 | 129.50 | -3 | 11,139 | -0.03% |
|
| 2022/05/13 | 4 | 130.13 | 6 | 130.42 | 130.50 | -2 | 11,084 | -0.02% |
|
| 2022/05/12 | 7 | 129.36 | 3 | 129.50 | 126.00 | 4 | 11,033 | 0.04% |
|
| 2022/05/11 | 3 | 129.83 | 3 | 130.83 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 124.50 | 128.50 | -2 | 10,868 | -0.02% |
|
| 2022/05/09 | 5 | 123.90 | 1 | 123.00 | 122.50 | 4 | 10,857 | 0.04% |
|
| 2022/05/06 | 3 | 124.00 | 4 | 126.38 | 127.00 | -1 | 10,826 | -0.01% |
|
| 2022/05/05 | 15 | 132.67 | 11 | 135.05 | 129.00 | 4 | 10,808 | 0.04% |
|
| 2022/05/04 | 3 | 130.17 | 3 | 130.83 | 129.50 | 0 | 10,562 | 0.00% |
|
| 2022/05/03 | 5 | 130.80 | 4 | 130.50 | 130.50 | 1 | 10,533 | 0.01% |
|
| 2022/04/29 | 4 | 130.63 | 11 | 131.18 | 129.50 | -7 | 10,430 | -0.07% |
|
| 2022/04/28 | 5 | 124.80 | 5 | 123.80 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/27 | 2 | 120.25 | 1.1 | 122.85 | 123.00 | 0.9 | 10,181 | 0.01% |
|
| 2022/04/26 | 1 | 120.00 | 2 | 121.50 | 123.00 | -1 | 10,165 | -0.01% |
|
| 2022/04/25 | 12 | 120.42 | 3.1 | 120.97 | 121.00 | 8.9 | 10,151 | 0.09% |
|
| 2022/04/22 | 5 | 123.90 | 2 | 125.50 | 126.50 | 3 | 10,189 | 0.03% |
|
| 2022/04/21 | 2 | 128.25 | 2 | 127.75 | 127.00 | 0 | 10,365 | 0.00% |
|
| 2022/04/20 | 2 | 126.75 | 13.1 | 128.73 | 126.00 | -11.1 | 10,455 | -0.11% |
|
| 2022/04/19 | 1 | 128.50 | 2 | 128.75 | 127.00 | -1 | 10,748 | -0.01% |
|
| 2022/04/18 | 17 | 130.35 | 1 | 130.50 | 128.00 | 16 | 10,787 | 0.15% |
|
| 2022/04/15 | 11 | 131.09 | 12 | 131.17 | 129.00 | -1 | 10,867 | -0.01% |
|
| 2022/04/14 | 20 | 135.75 | 23 | 135.57 | 136.50 | -3 | 10,851 | -0.03% |
|
| 2022/04/13 | 13 | 127.81 | 7.1 | 131.22 | 131.50 | 5.9 | 10,840 | 0.05% |
|
| 2022/04/12 | 4.5 | 124.22 | 5 | 124.20 | 124.00 | -0.5 | 10,949 | 0.00% |
|
| 2022/04/11 | 7 | 127.07 | 17 | 128.24 | 126.00 | -10 | 11,079 | -0.09% |
|
| 2022/04/08 | 3 | 130.67 | 2 | 132.00 | 130.50 | 1 | 11,335 | 0.01% |
|
| 2022/04/07 | 12.3 | 133.10 | 11.3 | 128.47 | 128.50 | 1 | 12,489 | 0.01% |
|
| 2022/04/06 | 7 | 134.64 | 11 | 134.14 | 133.00 | -4 | 13,046 | -0.03% |
|
| 2022/04/01 | 5 | 130.40 | 14 | 127.54 | 131.00 | -9 | 13,093 | -0.07% |
|
| 2022/03/31 | 4.1 | 128.34 | 4 | 129.75 | 127.00 | 0.1 | 13,150 | 0.00% |
|
| 2022/03/30 | 8 | 130.81 | 15 | 130.70 | 128.50 | -7 | 13,116 | -0.05% |
|
| 2022/03/29 | 3 | 124.00 | 6 | 125.50 | 126.50 | -3 | 12,990 | -0.02% |
|
| 2022/03/28 | 17 | 122.47 | 12 | 123.17 | 125.00 | 5 | 12,869 | 0.04% |
|
| 2022/03/25 | 31 | 126.85 | 26 | 127.85 | 126.50 | 5 | 12,746 | 0.04% |
|
| 2022/03/24 | 10 | 133.70 | 17.1 | 133.67 | 136.50 | -7.1 | 12,427 | -0.06% |
|
| 2022/03/23 | 59.2 | 130.54 | 41 | 132.34 | 133.00 | 18.2 | 12,120 | 0.15% |
|
| 2022/03/22 | 7 | 124.07 | 3 | 124.17 | 124.50 | 4 | 11,520 | 0.03% |
|
| 2022/03/21 | 15 | 124.20 | 8 | 123.88 | 122.50 | 7 | 11,590 | 0.06% |
|
| 2022/03/18 | 14 | 126.04 | 6 | 125.67 | 126.50 | 8 | 11,758 | 0.07% |
|
| 2022/03/17 | 13 | 126.65 | 17 | 127.38 | 129.00 | -4 | 11,634 | -0.03% |
|
| 2022/03/16 | 8 | 119.56 | 5 | 117.90 | 117.50 | 3 | 11,082 | 0.03% |
|
| 2022/03/15 | 1 | 119.00 | 5 | 119.20 | 118.00 | -4 | 10,879 | -0.04% |
|
| 2022/03/14 | 7 | 119.79 | 23 | 120.98 | 119.00 | -16 | 10,760 | -0.15% |
|
| 2022/03/11 | 18 | 118.83 | 2 | 118.75 | 120.50 | 16 | 10,544 | 0.15% |
|
| 2022/03/10 | 1 | 115.00 | 1.1 | 119.50 | 119.50 | -0.1 | 10,381 | 0.00% |
|
| 2022/03/08 | 1.1 | 109.55 | 76 | 110.98 | 108.00 | -74.9 | 10,292 | -0.73% |
|
| 2022/03/07 | 1 | 109.00 | 1 | 112.00 | 110.00 | 0 | 10,217 | 0.00% |
|
| 2022/03/04 | 3 | 115.33 | 0.2 | 115.00 | 114.50 | 2.8 | 10,165 | 0.03% |
|
| 2022/03/03 | 22 | 121.09 | 8 | 120.81 | 117.50 | 14 | 10,131 | 0.14% |
|
| 2022/03/02 | 66 | 118.11 | 10 | 118.75 | 119.00 | 56 | 9,904 | 0.57% |
|
| 2022/03/01 | 0 | 0.00 | 19 | 116.39 | 116.50 | -19 | 9,357 | -0.20% |
|
| 2022/02/25 | 6 | 107.17 | 1 | 107.50 | 106.00 | 5 | 9,276 | 0.05% |
|
| 2022/02/24 | 2 | 111.25 | 2.1 | 109.76 | 107.50 | -0.1 | 9,192 | 0.00% |
|
| 2022/02/23 | 12 | 108.08 | 7 | 109.29 | 110.00 | 5 | 9,169 | 0.05% |
|
| 2022/02/22 | 7 | 108.50 | 5 | 107.80 | 108.50 | 2 | 9,219 | 0.02% |
|
| 2022/02/21 | 2 | 112.00 | 2 | 112.50 | 112.00 | 0 | 9,299 | 0.00% |
|
| 2022/02/18 | 15 | 114.73 | 13 | 115.23 | 116.50 | 2 | 9,358 | 0.02% |
|
| 2022/02/17 | 19 | 115.39 | 24 | 114.83 | 114.50 | -5 | 9,193 | -0.05% |
|
| 2022/02/16 | 1 | 110.50 | 5.4 | 109.29 | 110.50 | -4.4 | 8,709 | -0.05% |
|
| 2022/02/15 | 1 | 99.60 | 1 | 100.50 | 100.50 | 0 | 8,620 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 99.30 | 98.20 | -4 | 8,615 | -0.05% |
|
| 2022/02/11 | 2 | 101.50 | 1 | 100.50 | 101.50 | 1 | 8,628 | 0.01% |
|
| 2022/02/10 | 3 | 102.50 | 3 | 102.00 | 101.50 | 0 | 8,653 | 0.00% |
|
| 2022/02/09 | 3 | 104.50 | 3 | 104.17 | 104.00 | 0 | 8,699 | 0.00% |
|
| 2022/02/07 | 3 | 100.00 | 1 | 101.00 | 101.00 | 2 | 8,836 | 0.02% |
|
| 2022/01/25 | 0 | 98.85 | 0 | 99.00 | 97.50 | 0 | 8,976 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 12 | 99.12 | 100.00 | -12 | 9,049 | -0.13% |
|
| 2022/01/21 | 2 | 102.24 | 1 | 100.50 | 100.50 | 1 | 9,032 | 0.01% |
|
| 2022/01/20 | 0 | 103.50 | 2 | 103.50 | 103.50 | -2 | 9,017 | -0.02% |
|
| 2022/01/19 | 2.1 | 104.25 | 2 | 104.25 | 104.00 | 0.1 | 9,011 | 0.00% |
|
| 2022/01/18 | 0.1 | 107.00 | 2 | 105.50 | 105.00 | -1.9 | 9,003 | -0.02% |
|
| 2022/01/17 | 0.1 | 105.36 | 1 | 106.50 | 107.00 | -0.9 | 8,986 | -0.01% |
|
| 2022/01/14 | 4.1 | 107.75 | 1 | 106.00 | 106.00 | 3.1 | 8,905 | 0.03% |
|
| 2022/01/13 | 1.1 | 108.05 | 2 | 106.50 | 107.00 | -0.9 | 8,728 | -0.01% |
|
| 2022/01/12 | 20 | 113.00 | 14 | 113.71 | 113.00 | 6 | 8,614 | 0.07% |
|
| 2022/01/11 | 4 | 107.50 | 2 | 109.00 | 109.50 | 2 | 8,288 | 0.02% |
|
| 2022/01/10 | 11 | 110.05 | 0 | 0.00 | 109.50 | 11 | 8,197 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 8,062 | -0.01% |
|
| 2022/01/06 | 15 | 113.90 | 8 | 113.50 | 113.00 | 7 | 7,903 | 0.09% |
|
| 2022/01/05 | 14 | 113.86 | 4 | 112.25 | 111.00 | 10 | 7,499 | 0.13% |
|
| 2022/01/04 | 4 | 115.00 | 7 | 116.00 | 117.50 | -3 | 7,220 | -0.04% |
|
| 2022/01/03 | 7 | 116.57 | 12 | 119.25 | 115.00 | -5 | 6,971 | -0.07% |
|
| 2021/12/30 | 34 | 122.76 | 24 | 122.25 | 121.00 | 10 | 6,606 | 0.15% |
|
| 2021/12/29 | 22 | 111.05 | 19 | 111.74 | 117.50 | 3 | 5,374 | 0.06% |
|
| 2021/12/28 | 11 | 103.29 | 18.5 | 104.19 | 107.00 | -7.5 | 4,631 | -0.16% |
|
| 2021/12/27 | 12 | 98.37 | 10.1 | 97.64 | 97.60 | 1.9 | 4,301 | 0.04% |
|
| 2021/12/24 | 4 | 94.68 | 1 | 94.90 | 94.70 | 3 | 4,089 | 0.07% |
|
| 2021/12/23 | 7 | 93.34 | 6 | 94.13 | 95.20 | 1 | 4,008 | 0.02% |
|
| 2021/12/21 | 1 | 90.30 | 1 | 91.50 | 91.60 | 0 | 3,918 | 0.00% |
|
| 2021/12/20 | 4 | 89.58 | 0 | 0.00 | 89.10 | 4 | 3,924 | 0.10% |
|
| 2021/12/17 | 4 | 90.67 | 3 | 89.00 | 89.00 | 1 | 3,952 | 0.03% |
|
| 2021/12/16 | 3 | 92.50 | 3 | 92.60 | 91.30 | 0 | 4,028 | 0.00% |
|
| 2021/12/15 | 1.1 | 94.11 | 0 | 0.00 | 91.70 | 1.1 | 4,022 | 0.03% |
|
| 2021/12/14 | 5.5 | 97.45 | 4 | 96.73 | 98.50 | 1.5 | 4,015 | 0.04% |
|
| 2021/12/13 | 0 | 0.00 | 7.5 | 96.25 | 99.10 | -7.5 | 3,715 | -0.20% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 89.90 | 90.10 | -4 | 3,533 | -0.11% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 90.30 | 90.20 | -1 | 3,520 | -0.03% |
|
| 2021/12/08 | 5 | 89.84 | 3 | 89.60 | 89.50 | 2 | 3,497 | 0.06% |
|
| 2021/12/07 | 0.4 | 88.29 | 0 | 0.00 | 87.80 | 0.4 | 3,439 | 0.01% |
|
| 2021/12/06 | 5 | 90.20 | 0 | 0.00 | 89.50 | 5 | 3,410 | 0.15% |
|
| 2021/12/03 | 1 | 89.10 | 4.1 | 91.04 | 89.60 | -3.1 | 3,342 | -0.09% |
|
| 2021/12/02 | 2 | 89.90 | 0 | 0.00 | 88.70 | 2 | 3,262 | 0.06% |
|
| 2021/11/30 | 3 | 87.83 | 2 | 89.00 | 88.10 | 1 | 3,278 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 3,343 | -0.03% |
|
| 2021/11/26 | 10.1 | 88.00 | 1 | 88.00 | 87.50 | 9.1 | 3,310 | 0.27% |
|
| 2021/11/25 | 3.2 | 90.58 | 0 | 0.00 | 89.00 | 3.2 | 3,250 | 0.10% |
|
| 2021/11/24 | 4 | 87.80 | 3 | 89.87 | 91.70 | 1 | 3,232 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 87.20 | 86.90 | -1 | 3,225 | -0.03% |
|
| 2021/11/22 | 1 | 89.10 | 2 | 88.95 | 87.70 | -1 | 3,343 | -0.03% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 91.65 | 91.00 | -2 | 3,311 | -0.06% |
|
| 2021/11/18 | 8 | 91.54 | 5 | 90.62 | 88.80 | 3 | 3,220 | 0.09% |
|
| 2021/11/17 | 2 | 88.80 | 0 | 0.00 | 90.50 | 2 | 3,066 | 0.07% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 87.10 | 89.60 | -1 | 2,926 | -0.03% |
|
| 2021/11/15 | 1 | 87.80 | 5 | 86.48 | 88.00 | -4 | 2,818 | -0.14% |
|
| 2021/11/12 | 2 | 84.80 | 0 | 0.00 | 83.20 | 2 | 2,711 | 0.07% |
|
| 2021/11/11 | 2 | 83.50 | 2 | 83.50 | 83.30 | 0 | 2,670 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 83.20 | 83.50 | -3 | 2,646 | -0.11% |
|
| 2021/11/09 | 3 | 83.87 | 2 | 84.65 | 85.00 | 1 | 2,599 | 0.04% |
|
| 2021/11/08 | 2 | 86.50 | 2 | 84.10 | 84.10 | 0 | 2,556 | 0.00% |
|
| 2021/11/05 | 1 | 85.40 | 3 | 85.93 | 86.20 | -2 | 2,471 | -0.08% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 79.30 | 79.60 | -1 | 2,218 | -0.05% |
|
| 2021/11/02 | 9 | 80.19 | 13 | 79.12 | 79.00 | -4 | 2,168 | -0.18% |
|
| 2021/11/01 | 2 | 78.30 | 2 | 79.45 | 79.20 | 0 | 1,991 | 0.00% |
|
| 2021/10/29 | 1 | 75.10 | 3 | 75.60 | 75.60 | -2 | 1,882 | -0.11% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 74.90 | 75.10 | -3 | 1,848 | -0.16% |
|
| 2021/10/27 | 2 | 74.55 | 2 | 73.75 | 73.00 | 0 | 1,809 | 0.00% |
|
| 2021/10/26 | 1 | 74.00 | 3 | 74.03 | 74.00 | -2 | 1,772 | -0.11% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 1,720 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 72.73 | 71.90 | -3 | 1,699 | -0.18% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 1,659 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 1,664 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 1,650 | -0.06% |
|
| 2021/10/12 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 1,622 | 0.06% |
|
| 2021/10/08 | 1 | 68.90 | 0 | 0.00 | 67.70 | 1 | 1,620 | 0.06% |
|
| 2021/10/07 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 1,632 | 0.06% |
|
| 2021/10/06 | 0 | 0.00 | 0.3 | 67.50 | 67.20 | -0.3 | 1,657 | -0.02% |
|
| 2021/10/05 | 1 | 67.60 | 0 | 0.00 | 69.10 | 1 | 1,661 | 0.06% |
|
| 2021/10/04 | 1 | 67.60 | 6 | 67.50 | 67.20 | -5 | 1,644 | -0.30% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 1,626 | -0.06% |
|
| 2021/09/30 | 1.3 | 71.52 | 0 | 0.00 | 72.10 | 1.3 | 1,597 | 0.08% |
|
| 2021/09/29 | 3 | 71.90 | 3 | 71.70 | 71.10 | 0 | 1,586 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 71.90 | 72.80 | -1 | 1,546 | -0.06% |
|
| 2021/09/24 | 2 | 72.10 | 4 | 72.25 | 72.80 | -2 | 1,489 | -0.13% |
|
| 2021/09/23 | 11 | 72.85 | 4 | 73.03 | 72.90 | 7 | 1,435 | 0.49% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 1,308 | -0.08% |
|
| 2021/09/17 | 6 | 71.90 | 2 | 71.60 | 72.80 | 4 | 1,241 | 0.32% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 68.50 | 68.70 | -2 | 1,048 | -0.19% |
|
| 2021/09/13 | 2 | 69.65 | 0 | 0.00 | 68.70 | 2 | 1,044 | 0.19% |
|
| 2021/09/08 | 2 | 68.65 | 0 | 0.00 | 67.60 | 2 | 1,034 | 0.19% |
|
| 2021/09/06 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 1,009 | 0.10% |
|
| 2021/09/03 | 1 | 72.70 | 5 | 73.16 | 72.30 | -4 | 972 | -0.41% |
|
| 2021/09/02 | 6 | 73.57 | 1 | 72.00 | 73.90 | 5 | 928 | 0.54% |
|
| 2021/08/31 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 806 | 0.12% |
|
| 2021/08/30 | 2 | 71.60 | 0 | 0.00 | 70.90 | 2 | 796 | 0.25% |
|
| 2021/08/27 | 2 | 71.35 | 1 | 71.10 | 70.20 | 1 | 736 | 0.14% |
|
| 2021/08/26 | 7 | 70.07 | 7 | 70.53 | 70.90 | 0 | 650 | 0.00% |
|
| 2021/07/26 | 2 | 70.05 | 0 | 0.00 | 69.40 | 2 | 542 | 0.37% |
|
| 2021/07/23 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 552 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 550 | -0.18% |
|
| 2021/07/21 | 1.2 | 69.15 | 0 | 0.00 | 68.60 | 1.2 | 544 | 0.23% |
|
| 2021/07/14 | 0.5 | 71.50 | 0 | 0.00 | 70.80 | 0.5 | 663 | 0.08% |
|
| 2021/07/13 | 5.3 | 71.77 | 5 | 71.40 | 71.50 | 0.3 | 726 | 0.04% |
|
| 2021/07/09 | 0 | 0.00 | 0.3 | 67.30 | 67.10 | -0.3 | 737 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 0.5 | 66.80 | 67.10 | -0.5 | 905 | -0.06% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 66.00 | 66.50 | -1 | 998 | -0.10% |
|
| 2021/06/10 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 998 | 0.10% |
|
| 2021/06/02 | 0.3 | 65.30 | 0 | 0.00 | 64.70 | 0.3 | 1,088 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,115 | -0.09% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,269 | -0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 61.60 | 62.40 | -1 | 1,293 | -0.08% |
|
| 2021/05/17 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 1,291 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 62.30 | 61.90 | -1 | 1,277 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 60.20 | 61.90 | -1 | 1,266 | -0.08% |
|
| 2021/05/11 | 2 | 65.50 | 0 | 0.00 | 65.50 | 2 | 1,246 | 0.16% |
|
| 2021/05/06 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 1,244 | 0.08% |
|
| 2021/05/05 | 1 | 69.40 | 0 | 0.00 | 68.50 | 1 | 1,245 | 0.08% |
|
| 2021/05/04 | 1 | 70.30 | 1 | 69.20 | 69.40 | 0 | 1,245 | 0.00% |
|
| 2021/05/03 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 1,231 | 0.08% |
|
| 2021/04/29 | 2 | 72.85 | 0 | 0.00 | 72.50 | 2 | 1,224 | 0.16% |
|
| 2021/04/26 | 1 | 75.20 | 1 | 75.50 | 75.00 | 0 | 1,244 | 0.00% |
|
| 2021/04/23 | 1 | 74.70 | 0 | 0.00 | 75.20 | 1 | 1,258 | 0.08% |
|
| 2021/04/22 | 1 | 75.60 | 1 | 77.70 | 74.90 | 0 | 1,289 | 0.00% |
|
| 2021/04/20 | 2 | 78.70 | 0 | 0.00 | 77.40 | 2 | 1,378 | 0.15% |
|
| 2021/04/19 | 35 | 77.55 | 37 | 78.82 | 78.50 | -2 | 1,378 | -0.15% |
|
| 2021/04/16 | 9 | 75.37 | 10 | 75.78 | 75.20 | -1 | 1,368 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 1,331 | -0.08% |
|
| 2021/04/13 | 2 | 73.20 | 0 | 0.00 | 72.60 | 2 | 1,332 | 0.15% |
|
| 2021/04/12 | 3 | 74.90 | 3 | 74.50 | 74.00 | 0 | 1,322 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 73.25 | 73.00 | -2 | 1,302 | -0.15% |
|
| 2021/04/08 | 5 | 74.86 | 7 | 74.09 | 74.80 | -2 | 1,279 | -0.16% |
|
| 2021/03/31 | 2 | 71.30 | 0 | 0.00 | 71.60 | 2 | 1,212 | 0.16% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 1,264 | -0.08% |
|
| 2021/03/25 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 1,426 | 0.07% |
|
| 2021/03/19 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 1,563 | 0.06% |
|
| 2021/03/17 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,634 | 0.06% |
|
| 2021/03/11 | 1 | 70.70 | 2 | 70.70 | 70.20 | -1 | 1,755 | -0.06% |
|
| 2021/03/08 | 2 | 72.60 | 3 | 73.00 | 71.90 | -1 | 1,799 | -0.06% |
|
| 2021/03/05 | 7 | 71.84 | 4 | 71.70 | 71.80 | 3 | 1,775 | 0.17% |
|
| 2021/03/04 | 6 | 71.70 | 6 | 71.70 | 71.40 | 0 | 1,759 | 0.00% |
|
| 2021/03/03 | 1 | 70.00 | 4 | 70.35 | 69.80 | -3 | 1,697 | -0.18% |
|
| 2021/02/26 | 1 | 69.80 | 0 | 0.00 | 69.00 | 1 | 1,643 | 0.06% |
|
| 2021/02/25 | 3 | 69.00 | 0 | 0.00 | 69.40 | 3 | 1,633 | 0.18% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 1,620 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 68.60 | 69.10 | -1 | 1,598 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 67.00 | 67.70 | -1 | 1,576 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 65.20 | 64.90 | -2 | 1,564 | -0.13% |
|
| 2021/01/29 | 1 | 65.30 | 0 | 0.00 | 64.20 | 1 | 1,551 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 66.70 | 66.20 | -1 | 1,537 | -0.07% |
|
| 2021/01/27 | 1 | 67.50 | 1 | 67.50 | 67.30 | 0 | 1,533 | 0.00% |
|
| 2021/01/21 | 1 | 66.10 | 0 | 0.00 | 66.70 | 1 | 1,503 | 0.07% |
|
| 2021/01/20 | 2 | 67.00 | 0 | 0.00 | 66.30 | 2 | 1,493 | 0.13% |
|
| 2021/01/18 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,452 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 73.20 | 71.10 | -1 | 1,429 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 71.40 | 72.40 | -3 | 1,403 | -0.21% |
|
| 2021/01/13 | 2 | 71.50 | 3 | 72.83 | 71.60 | -1 | 1,372 | -0.07% |
|
| 2021/01/12 | 1 | 70.00 | 1 | 70.30 | 68.60 | 0 | 1,256 | 0.00% |
|
| 2021/01/11 | 1 | 68.00 | 4 | 68.48 | 69.70 | -3 | 1,198 | -0.25% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 67.30 | 65.40 | -1 | 1,099 | -0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 66.70 | 66.50 | -1 | 1,074 | -0.09% |
|
| 2021/01/04 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 1,062 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 1,038 | -0.10% |
|
| 2020/12/25 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 1,000 | 0.10% |
|
| 2020/12/23 | 4 | 66.80 | 4 | 66.73 | 66.40 | 0 | 938 | 0.00% |
|
| 2020/12/22 | 2 | 68.30 | 3 | 67.87 | 65.90 | -1 | 895 | -0.11% |
|
| 2020/12/21 | 2 | 67.50 | 0 | 0.00 | 66.50 | 2 | 793 | 0.25% |
|
| 2020/12/18 | 4 | 66.60 | 3 | 66.83 | 66.80 | 1 | 737 | 0.14% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 65.97 | 66.10 | -7 | 635 | -1.10% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 64.25 | 63.30 | -6 | 495 | -1.21% |
|
| 2020/12/08 | 3 | 65.20 | 0 | 0.00 | 65.00 | 3 | 451 | 0.66% |
|
| 2020/12/07 | 5 | 65.36 | 2 | 65.80 | 64.70 | 3 | 382 | 0.79% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 349 | -0.29% |
|
| 2020/12/03 | 5 | 63.34 | 1 | 63.20 | 63.60 | 4 | 328 | 1.22% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 237 | -0.42% |
|
| 2020/11/02 | 1 | 57.70 | 1 | 58.30 | 58.10 | 0 | 275 | 0.00% |
|
| 2020/10/30 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 280 | 0.36% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 284 | -0.35% |
|
| 2020/10/27 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 291 | 0.34% |
|
| 2020/10/07 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 505 | 0.20% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 691 | -0.14% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 59.47 | 59.40 | -6 | 766 | -0.78% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 824 | -0.12% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 822 | -0.12% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 62.96 | 62.90 | -7 | 827 | -0.85% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 62.70 | 62.70 | -2 | 837 | -0.24% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 860 | -0.12% |
|
| 2020/08/25 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 868 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 63.00 | 62.90 | -3 | 857 | -0.35% |
|
| 2020/08/14 | 3 | 63.63 | 0 | 0.00 | 63.60 | 3 | 852 | 0.35% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 852 | -0.23% |
|
| 2020/08/07 | 1 | 63.70 | 1 | 63.80 | 63.50 | 0 | 853 | 0.00% |
|
| 2020/08/06 | 5 | 64.76 | 1 | 64.90 | 64.20 | 4 | 853 | 0.47% |
|
| 2020/08/05 | 4 | 64.90 | 0 | 0.00 | 64.60 | 4 | 846 | 0.47% |
|
| 2020/08/04 | 6 | 65.52 | 0 | 0.00 | 64.80 | 6 | 847 | 0.71% |
|
| 2020/08/03 | 8 | 65.30 | 0 | 0.00 | 65.10 | 8 | 844 | 0.95% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 66.70 | 67.00 | -1 | 786 | -0.13% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 66.28 | 65.70 | -6 | 750 | -0.80% |
|
| 2020/07/16 | 6 | 65.88 | 0 | 0.00 | 65.50 | 6 | 743 | 0.81% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 67.90 | 66.00 | -2 | 731 | -0.27% |
|
| 2020/07/14 | 2 | 68.60 | 6 | 69.60 | 67.80 | -4 | 719 | -0.56% |
|
| 2020/07/13 | 2 | 69.75 | 1 | 68.10 | 70.30 | 1 | 680 | 0.15% |
|
| 2020/07/10 | 9 | 66.30 | 5 | 65.86 | 65.80 | 4 | 590 | 0.68% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 511 | -0.20% |
|
| 2020/07/06 | 0 | 0.00 | 38 | 65.41 | 64.00 | -38 | 516 | -7.36% |
|
| 2020/07/03 | 40 | 66.37 | 0 | 0.00 | 66.20 | 40 | 478 | 8.36% |
|
| 2020/06/24 | 1 | 61.80 | 2 | 61.70 | 61.80 | -1 | 421 | -0.24% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 59.70 | 60.10 | -1 | 452 | -0.22% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 61.00 | 60.30 | -10 | 455 | -2.20% |
|
| 2020/06/10 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 459 | 0.43% |
|
| 2020/05/22 | 4 | 60.30 | 0 | 0.00 | 60.40 | 4 | 504 | 0.79% |
|
| 2020/05/21 | 6 | 60.30 | 0 | 0.00 | 60.40 | 6 | 506 | 1.19% |
|
| 2020/05/07 | 0 | 0.00 | 9 | 59.40 | 59.30 | -9 | 485 | -1.85% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 56.80 | 56.80 | -2 | 479 | -0.42% |
|
| 2020/04/24 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 482 | 0.21% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 483 | -0.21% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 56.30 | 55.70 | -1 | 480 | -0.21% |
|
| 2020/04/17 | 1 | 56.70 | 1 | 58.40 | 57.40 | 0 | 474 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 9 | 56.20 | 56.50 | -9 | 461 | -1.95% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 467 | -0.21% |
|
| 2020/04/07 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 450 | 0.22% |
|
| 2020/03/26 | 2 | 50.75 | 0 | 0.00 | 51.20 | 2 | 461 | 0.43% |
|
| 2020/03/25 | 2 | 52.00 | 0 | 0.00 | 51.70 | 2 | 464 | 0.43% |
|
| 2020/03/19 | 2 | 46.40 | 0 | 0.00 | 47.00 | 2 | 511 | 0.39% |
|
| 2020/03/16 | 10 | 52.00 | 0 | 0.00 | 50.80 | 10 | 555 | 1.80% |
|
| 2020/03/12 | 2 | 55.10 | 0 | 0.00 | 54.90 | 2 | 541 | 0.37% |
|
| 2020/03/11 | 2 | 57.85 | 0 | 0.00 | 57.20 | 2 | 531 | 0.38% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 57.60 | 58.20 | -1 | 546 | -0.18% |
|
| 2020/03/09 | 7 | 59.36 | 0 | 0.00 | 59.00 | 7 | 533 | 1.31% |
|
| 2020/03/06 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 540 | 0.18% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 63.00 | 63.80 | -1 | 551 | -0.18% |
|
| 2020/02/14 | 2 | 63.90 | 0 | 0.00 | 63.60 | 2 | 576 | 0.35% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 64.80 | 63.80 | -1 | 589 | -0.17% |
|
| 2020/02/07 | 1 | 64.90 | 0 | 0.00 | 64.00 | 1 | 615 | 0.16% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 64.60 | 64.00 | -1 | 691 | -0.14% |
|
| 2020/01/13 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 809 | 0.12% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 937 | -0.11% |
|
| 2020/01/08 | 1 | 66.00 | 1 | 65.50 | 65.50 | 0 | 938 | 0.00% |
|
| 2019/12/26 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 960 | 0.10% |
|
| 2019/12/19 | 1 | 71.80 | 0 | 0.00 | 70.80 | 1 | 943 | 0.11% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 70.50 | 68.90 | -2 | 906 | -0.22% |
|
| 2019/12/12 | 2 | 70.45 | 2 | 69.65 | 70.30 | 0 | 888 | 0.00% |
|
| 2019/12/11 | 1 | 68.40 | 1 | 68.30 | 68.00 | 0 | 842 | 0.00% |
|
| 2019/12/06 | 2 | 68.80 | 0 | 0.00 | 68.40 | 2 | 834 | 0.24% |
|
| 2019/12/05 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 827 | 0.12% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 801 | -0.12% |
|
| 2019/11/28 | 0 | 0.00 | 0 | 67.70 | 67.40 | 0 | 801 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 817 | -0.12% |
|
| 2019/11/26 | 1 | 68.50 | 0 | 0.00 | 67.60 | 1 | 831 | 0.12% |
|
| 2019/11/18 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 846 | 0.12% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 837 | -0.12% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 669 | -0.15% |
|
| 2019/10/22 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 649 | 0.15% |
|
| 2019/10/17 | 1 | 66.50 | 11 | 69.32 | 69.70 | -10 | 509 | -1.96% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 64.50 | 65.50 | -1 | 432 | -0.23% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 63.40 | 63.50 | -3 | 401 | -0.75% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 369 | -0.27% |
|
| 2019/09/27 | 2 | 61.35 | 0 | 0.00 | 61.10 | 2 | 358 | 0.56% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 61.60 | 61.80 | -1 | 360 | -0.28% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 62.20 | 60.90 | -1 | 351 | -0.28% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 340 | -0.29% |
|
| 2019/09/06 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 338 | 0.30% |
|
| 2019/09/04 | 1 | 58.80 | 1 | 59.70 | 59.10 | 0 | 330 | 0.00% |
|
| 2019/09/03 | 1 | 58.00 | 0 | 0.00 | 59.00 | 1 | 323 | 0.31% |
|
| 2019/08/29 | 0 | 0.00 | 9 | 57.28 | 56.60 | -9 | 287 | -3.13% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 58.40 | 58.60 | -2 | 270 | -0.74% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 58.10 | 58.60 | -3 | 267 | -1.12% |
|
| 2019/08/23 | 2 | 59.55 | 0 | 0.00 | 59.00 | 2 | 262 | 0.76% |
|
| 2019/08/21 | 3 | 61.33 | 0 | 0.00 | 60.60 | 3 | 238 | 1.26% |
|
| 2019/08/20 | 3 | 62.37 | 2 | 62.20 | 61.00 | 1 | 229 | 0.44% |
|
| 2019/08/19 | 9 | 60.29 | 1 | 60.50 | 60.90 | 8 | 199 | 4.00% |
|
| 2019/06/25 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 243 | 0.41% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 351 | -0.28% |
|
| 2019/05/07 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 400 | 0.25% |
|
| 2019/05/06 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 392 | 0.26% |
|
| 2019/04/25 | 1 | 64.00 | 6 | 64.08 | 63.80 | -5 | 375 | -1.33% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 354 | -0.28% |
|
| 2019/03/28 | 1 | 60.70 | 8 | 60.84 | 60.70 | -7 | 331 | -2.11% |
|
| 2019/03/21 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 379 | 0.26% |
|
| 2019/03/19 | 5 | 61.80 | 0 | 0.00 | 61.80 | 5 | 378 | 1.32% |
|
| 2019/03/18 | 3 | 61.43 | 0 | 0.00 | 61.20 | 3 | 374 | 0.80% |
|
| 2019/03/15 | 6 | 61.43 | 0 | 0.00 | 61.40 | 6 | 374 | 1.60% |
|
| 2019/02/26 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 353 | 0.28% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 59.90 | 59.40 | -3 | 348 | -0.86% |
|
| 2019/01/28 | 3 | 58.00 | 0 | 0.00 | 57.90 | 3 | 302 | 0.99% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 60.87 | 60.00 | -3 | 356 | -0.84% |
|
| 2018/12/17 | 2 | 58.55 | 0 | 0.00 | 58.70 | 2 | 328 | 0.61% |
|
| 2018/12/03 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 317 | 0.32% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 282 | -0.35% |
|
| 2018/11/22 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 281 | 0.35% |
|
| 2018/11/05 | 0 | 0.00 | 0.1 | 53.90 | 53.50 | -0.1 | 281 | -0.02% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 280 | -0.36% |
|
| 2018/10/31 | 1 | 52.30 | 0 | 0.00 | 52.90 | 1 | 281 | 0.36% |
|
| 2018/10/26 | 0 | 0.00 | 0 | 51.10 | 50.40 | 0 | 273 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 351 | -0.28% |
|
| 2018/09/28 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 392 | 0.25% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 64.50 | 64.00 | -3 | 479 | -0.63% |
|
| 2018/09/05 | 3 | 66.70 | 0 | 0.00 | 66.20 | 3 | 483 | 0.62% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 64.90 | 65.20 | -1 | 483 | -0.21% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 66.30 | 65.60 | -1 | 526 | -0.19% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 66.80 | 66.00 | -1 | 525 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 68.30 | 69.00 | -1 | 536 | -0.19% |
|
| 2018/08/06 | 5 | 69.00 | 0 | 0.00 | 69.30 | 5 | 538 | 0.93% |
|
| 2018/08/01 | 6 | 69.42 | 0 | 0.00 | 69.50 | 6 | 547 | 1.10% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 548 | -0.18% |
|
| 2018/07/25 | 2 | 70.00 | 1 | 70.00 | 69.90 | 1 | 575 | 0.17% |
|
| 2018/07/23 | 1 | 70.00 | 1 | 69.30 | 69.10 | 0 | 574 | 0.00% |
|
| 2018/07/20 | 2 | 69.45 | 0 | 0.00 | 68.20 | 2 | 557 | 0.36% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 62.00 | 61.90 | -10 | 562 | -1.78% |
|
| 2018/06/26 | 1 | 72.10 | 5 | 74.40 | 72.10 | -4 | 645 | -0.62% |
|
| 2018/06/12 | 2 | 75.10 | 0 | 0.00 | 74.80 | 2 | 660 | 0.30% |
|
| 2018/06/08 | 1 | 75.90 | 0 | 0.00 | 75.60 | 1 | 668 | 0.15% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 78.00 | 76.40 | -1 | 672 | -0.15% |
|
| 2018/06/05 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 661 | 0.15% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 76.10 | 75.50 | -1 | 662 | -0.15% |
|
| 2018/05/31 | 1 | 75.00 | 1 | 76.30 | 75.10 | 0 | 663 | 0.00% |
|
| 2018/05/30 | 1 | 75.00 | 1 | 74.60 | 74.90 | 0 | 665 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 76.90 | 77.00 | -1 | 681 | -0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 75.60 | 75.40 | -1 | 686 | -0.15% |
|
| 2018/05/24 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 694 | 0.14% |
|
| 2018/05/15 | 5 | 75.28 | 0 | 0.00 | 74.70 | 5 | 726 | 0.69% |
|
| 2018/05/14 | 1 | 74.80 | 1 | 74.60 | 75.90 | 0 | 745 | 0.00% |
|
| 2018/05/11 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 749 | 0.13% |
|
| 2018/05/10 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 759 | 0.13% |
|
| 2018/05/09 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 763 | 0.13% |
|
| 2018/04/30 | 10 | 77.21 | 0 | 0.00 | 77.40 | 10 | 738 | 1.35% |
|
| 2018/04/26 | 1 | 77.60 | 0 | 0.00 | 77.30 | 1 | 734 | 0.14% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 79.40 | 78.90 | -1 | 735 | -0.14% |
|
| 2018/04/23 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 734 | 0.14% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 728 | -0.14% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 82.40 | 82.40 | -2 | 719 | -0.28% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 83.10 | 81.00 | -2 | 705 | -0.28% |
|
| 2018/04/13 | 2 | 82.70 | 2 | 82.45 | 83.10 | 0 | 675 | 0.00% |
|
| 2018/04/12 | 0 | 80.00 | 0 | 0.00 | 79.80 | 0 | 607 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 77.00 | 78.00 | -1 | 621 | -0.16% |
|
| 2018/03/29 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 631 | 0.16% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 666 | -0.15% |
|
| 2018/03/26 | 1 | 76.10 | 0 | 0.00 | 76.40 | 1 | 738 | 0.14% |
|
| 2018/03/23 | 1 | 75.40 | 0 | 0.00 | 75.80 | 1 | 760 | 0.13% |
|
| 2018/03/21 | 1 | 78.30 | 0 | 0.00 | 78.20 | 1 | 753 | 0.13% |
|
| 2018/03/20 | 0 | 0.00 | 0 | 80.00 | 78.90 | 0 | 749 | 0.00% |
|
| 2018/03/06 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 962 | 0.10% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 80.60 | 80.20 | -1 | 1,350 | -0.07% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 1,471 | -0.07% |
|
| 2018/02/09 | 2 | 75.15 | 1 | 76.70 | 76.90 | 1 | 1,481 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 81.24 | 81.20 | -5 | 1,440 | -0.35% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 1,444 | -0.07% |
|
| 2018/01/02 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 1,487 | 0.07% |
|