新麥 (1580)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
110張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	147.00	147.00	-1	49	-2.01%
2024/11/20	1	147.50	0	0.00	147.00	1	49	2.04%
2024/11/19	1	147.00	0	0.00	147.50	1	49	2.04%
2024/11/15	1	148.00	0	0.00	147.50	1	49	2.01%
2024/11/08	7	148.71	0	0.00	148.00	7	55	12.63%
2024/11/07	5	145.00	0	0.00	147.50	5	55	9.07%
2024/11/06	1	144.00	0	0.00	143.50	1	53	1.87%
2024/11/05	0.1	143.50	0	0.00	143.00	0.1	54	0.13%
2024/10/30	0	0.00	1	143.00	143.00	-1	60	-1.64%
2024/10/29	0.1	143.50	0	0.00	143.00	0.1	61	0.08%
2024/10/22	4	145.38	0	0.00	145.00	4	66	6.02%
2024/10/18	0.1	145.00	0	0.00	144.50	0.1	73	0.14%
2024/10/17	0.2	146.50	1	146.00	146.00	-0.9	72	-1.17%
2024/10/16	0	0.00	1	145.50	145.50	-1	73	-1.36%
2024/10/15	2	146.50	0	0.00	145.50	2	74	2.67%
2024/10/01	0.1	149.50	0	0.00	151.50	0.1	83	0.12%
2024/09/23	0	146.00	0	0.00	145.50	0	99	0.03%
2024/09/13	1	149.50	0	0.00	149.00	1	103	0.97%
2024/09/10	0	0.00	3	151.00	148.50	-3	104	-2.88%
2024/09/06	0	0.00	6	151.25	152.50	-6	103	-5.78%
2024/09/04	0	0.00	5	150.50	151.00	-5	106	-4.70%
2024/09/02	0	0.00	1	152.50	152.50	-1	105	-0.95%
2024/08/28	0	0.00	3	152.00	152.50	-3	100	-2.98%
2024/08/23	0	0.00	2	152.00	152.50	-2	100	-2.00%
2024/08/14	1	154.00	0	0.00	152.00	1	101	0.99%
2024/08/09	1	147.50	0	0.00	147.50	1	100	1.00%
2024/08/07	2	141.50	0	0.00	144.00	2	101	1.98%
2024/08/06	23	140.02	0	0.00	141.00	23	108	21.27%
2024/08/05	0	0.00	23	140.80	140.50	-23	107	-21.41%
2024/08/01	1	148.00	0	0.00	148.50	1	104	0.96%
2024/07/31	2	145.50	0	0.00	147.00	2	103	1.93%
2024/07/26	0	0.00	1	141.00	141.00	-1	102	-0.97%
2024/07/17	1	147.50	2	147.00	147.50	-1	96	-1.03%
2024/07/12	0	0.00	2	149.75	149.50	-2	96	-2.08%
2024/07/09	0	0.00	3	151.83	151.50	-3	98	-3.06%
2024/07/08	0	0.00	3	153.67	153.00	-3	97	-3.06%
2024/07/04	0	0.00	3	153.00	154.00	-3	107	-2.80%
2024/07/03	1	160.50	0	0.00	160.00	1	103	0.97%
2024/07/02	4	160.38	3	160.00	160.00	1	99	1.01%
2024/07/01	1	160.00	0	0.00	160.50	1	94	1.05%
2024/06/27	1	161.50	0	0.00	160.50	1	94	1.06%
2024/06/26	3	162.50	0	0.00	161.50	3	93	3.20%
2024/06/24	0	0.00	0.3	161.50	162.00	-0.3	93	-0.32%
2024/06/20	0	0.00	1	160.50	161.00	-1	95	-1.05%
2024/06/19	1	160.00	0	0.00	160.50	1	95	1.05%
2024/06/17	0	0.00	2	159.50	158.50	-2	99	-2.01%
2024/06/13	2.1	160.48	0	0.00	159.50	2.1	99	2.06%
2024/06/12	0	0.00	1	160.00	159.50	-1	100	-1.00%
2024/06/11	25	160.68	0	0.00	159.00	25	107	23.35%
2024/06/06	0	0.00	3	156.50	157.50	-3	107	-2.79%
2024/06/05	0	0.00	2	156.50	157.00	-2	109	-1.82%
2024/06/04	1	157.50	0	0.00	157.50	1	115	0.86%
2024/05/31	0	0.00	5	155.70	156.00	-5	118	-4.20%
2024/05/29	0.1	158.50	0	0.00	156.50	0.1	121	0.08%
2024/05/27	1	156.50	0	0.00	156.00	1	123	0.81%
2024/05/24	1	155.00	1	156.00	156.50	0	124	0.00%
2024/05/23	0	0.00	10	156.00	156.50	-10	124	-8.06%
2024/05/22	0	0.00	3	156.50	158.00	-3	126	-2.36%
2024/05/16	0	0.00	1	159.50	159.00	-1	131	-0.76%
2024/05/14	1	158.50	0	0.00	158.00	1	130	0.77%
2024/05/13	0.1	158.50	0	0.00	159.00	0.1	130	0.04%
2024/05/10	20	159.75	1	160.50	158.50	19	129	14.65%
2024/05/07	0.1	156.50	0	0.00	155.00	0.1	121	0.08%
2024/05/06	1	155.50	0	0.00	155.50	1	120	0.83%
2024/05/02	2	155.50	0	0.00	156.00	2	120	1.66%
2024/04/30	0	0.00	1	157.00	155.50	-1	120	-0.83%
2024/04/19	0	0.00	8	150.00	151.50	-8	118	-6.75%
2024/04/18	1	151.51	0	0.00	152.50	1	116	0.86%
2024/04/17	0	152.00	0	0.00	151.50	0	117	0.00%
2024/04/12	0.1	153.00	0	0.00	152.50	0.1	114	0.09%
2024/04/11	0	0.00	16	153.38	153.00	-16	114	-13.93%
2024/04/10	0	0.00	7	153.14	154.50	-7	113	-6.15%
2024/04/02	0	0.00	1	161.00	159.00	-1	108	-0.92%
2024/03/26	1	159.50	0	0.00	158.50	1	104	0.96%
2024/03/25	0	0.00	1	162.00	162.00	-1	103	-0.97%
2024/03/18	1	160.50	0	0.00	161.50	1	105	0.95%
2024/03/15	0	0.00	5	161.40	161.00	-5	108	-4.61%
2024/03/14	0	0.00	2	164.00	161.50	-2	119	-1.68%
2024/03/08	2	157.25	0	0.00	158.00	2	111	1.79%
2024/03/01	0	0.00	1	153.50	154.00	-1	105	-0.95%
2024/02/22	1	150.50	0	0.00	150.00	1	102	0.98%
2024/01/19	0	0.00	3	146.50	146.50	-3	141	-2.12%
2024/01/10	1	150.00	1	149.00	150.00	0	166	0.00%
2024/01/08	2	148.00	0	0.00	146.50	2	167	1.20%
2024/01/05	1	147.00	0	0.00	147.00	1	170	0.59%
2023/12/15	0	0.00	1	151.50	151.50	-1	176	-0.57%
2023/12/13	0	0.00	16	147.56	149.00	-16	174	-9.15%
2023/12/11	1	146.00	12	147.08	147.50	-11	169	-6.50%
2023/12/08	1	156.50	0	0.00	157.00	1	158	0.63%
2023/12/07	0	0.00	1	155.50	156.00	-1	160	-0.62%
2023/11/20	1	154.50	0	0.00	155.50	1	161	0.62%
2023/11/17	4	159.13	0	0.00	156.00	4	160	2.48%
2023/11/14	0	0.00	1	153.50	153.00	-1	151	-0.66%
2023/11/13	3	146.00	0	0.00	149.50	3	147	2.03%
2023/11/10	1	146.50	3	147.00	150.00	-2	141	-1.42%
2023/11/07	1	146.00	0	0.00	145.00	1	166	0.60%
2023/11/06	1	146.50	4	147.00	146.50	-3	171	-1.75%
2023/11/03	1	146.00	1	146.00	147.50	0	177	0.00%
2023/10/30	7	142.00	0	0.00	143.00	7	178	3.92%
2023/10/27	1	145.00	0	0.00	143.00	1	179	0.56%
2023/10/26	0	0.00	6	145.00	145.50	-6	180	-3.33%
2023/10/24	3	143.50	0	0.00	144.00	3	180	1.66%
2023/10/23	3	141.17	3	140.00	141.00	0	185	0.00%
2023/10/20	1	142.00	0	0.00	142.00	1	182	0.55%
2023/10/18	0	0.00	1	136.50	136.50	-1	171	-0.58%
2023/10/16	0	0.00	2	134.75	135.00	-2	173	-1.15%
2023/10/13	1	133.00	1	134.50	135.00	0	176	0.00%
2023/10/12	0	0.00	1	135.00	133.50	-1	175	-0.57%
2023/10/11	0	0.00	1	129.00	128.00	-1	172	-0.58%
2023/10/06	3	128.00	0	0.00	129.00	3	173	1.73%
2023/10/02	0	0.00	3	125.50	125.50	-3	201	-1.49%
2023/09/28	0	0.00	1	126.00	127.00	-1	205	-0.49%
2023/09/21	1	126.00	0	0.00	125.50	1	211	0.47%
2023/09/20	1	128.50	0	0.00	128.50	1	209	0.48%
2023/09/19	0	0.00	1	129.50	129.00	-1	211	-0.47%
2023/09/18	0	0.00	2	128.75	129.00	-2	212	-0.94%
2023/09/12	0	0.00	2	129.00	130.00	-2	218	-0.92%
2023/09/11	5	129.90	3	127.83	128.50	2	218	0.91%
2023/09/08	2	124.00	2	123.50	125.50	0	217	0.00%
2023/08/31	8	122.00	0	0.00	121.50	8	250	3.20%
2023/08/29	7	120.93	0	0.00	120.50	7	261	2.68%
2023/08/24	0	0.00	3	123.50	124.00	-3	269	-1.11%
2023/08/23	1	122.50	0	0.00	123.50	1	273	0.37%
2023/08/16	1	121.00	1	122.50	125.00	0	301	0.00%
2023/08/15	2	121.75	2	122.75	123.50	0	303	0.00%
2023/08/14	6	121.42	2	122.00	122.50	4	310	1.29%
2023/08/10	1	127.00	2	129.00	127.50	-1	319	-0.31%
2023/08/09	0	0.00	1	131.50	132.00	-1	319	-0.31%
2023/08/08	2	136.75	0	0.00	136.50	2	322	0.62%
2023/08/04	1	134.00	0	0.00	134.00	1	360	0.28%
2023/07/31	2	132.25	0	0.00	132.00	2	389	0.51%
2023/07/26	1	134.50	0	0.00	134.50	1	381	0.26%
2023/07/20	5	131.00	0	0.00	130.50	5	375	1.33%
2023/07/19	0	0.00	1	133.50	132.00	-1	374	-0.27%
2023/07/18	0	0.00	0.1	127.50	127.50	-0.1	369	-0.03%
2023/07/14	0.1	131.50	1	128.00	130.50	-0.9	367	-0.25%
2023/07/11	5	127.00	2	125.50	129.50	3	359	0.83%
2023/07/10	5	120.00	0	0.00	121.00	5	346	1.44%
2023/07/05	1	126.00	0	0.00	126.50	1	346	0.29%
2023/06/28	1	126.00	0	0.00	126.00	1	345	0.29%
2023/06/21	0	0.00	2	129.50	130.50	-2	345	-0.58%
2023/06/16	0	0.00	3	129.00	130.00	-3	340	-0.88%
2023/06/12	0	0.00	4	124.50	127.00	-4	330	-1.21%
2023/06/09	19	125.39	10	124.20	124.50	9	325	2.77%
2023/06/08	6	133.50	0	0.00	131.50	6	308	1.95%
2023/06/07	2	134.50	0	0.00	134.50	2	308	0.65%
2023/06/06	0	0.00	1	132.00	133.00	-1	309	-0.32%
2023/06/05	0	0.00	2	131.25	131.00	-2	310	-0.64%
2023/06/02	1	133.50	1	134.50	133.00	0	309	0.00%
2023/05/31	1	132.50	0	0.00	132.50	1	304	0.33%
2023/05/24	0	0.00	1	133.00	135.00	-1	285	-0.35%
2023/05/23	1	130.00	0	0.00	130.50	1	277	0.36%
2023/05/22	1	127.50	0	0.00	128.50	1	271	0.37%
2023/05/17	0	0.00	13	128.62	127.50	-13	248	-5.24%
2023/05/12	2	119.50	0	0.00	119.50	2	212	0.94%
2023/05/10	1	119.50	0	0.00	117.50	1	187	0.53%
2023/05/09	22	114.09	1	114.50	115.00	21	162	12.92%
2023/05/04	1	105.00	0	0.00	105.50	1	131	0.76%
2023/04/27	0	0.00	1	104.00	103.50	-1	137	-0.73%
2023/04/17	7	107.00	0	0.00	106.50	7	133	5.24%
2023/04/11	1	103.00	1	104.00	103.50	0	121	0.00%
2023/04/06	0	0.00	2	100.50	100.00	-2	121	-1.65%
2023/03/29	0	102.00	0	0.00	101.00	0	118	0.00%
2023/03/14	0	0.00	1	100.00	101.00	-1	119	-0.84%
2023/03/13	0	0.00	2	99.25	101.00	-2	121	-1.64%
2023/02/24	0	0.00	3	96.10	96.20	-3	103	-2.89%
2023/02/09	1	94.90	0	0.00	95.10	1	100	1.00%
2022/12/08	0	0.00	3	87.10	87.30	-3	67	-4.46%
2022/12/07	0	0.00	1	88.70	87.40	-1	66	-1.51%
2022/11/25	2	85.80	0	0.00	85.80	2	55	3.63%
2022/11/11	1	85.90	0	0.00	86.00	1	55	1.79%
2022/11/10	3	86.47	0	0.00	86.10	3	58	5.15%
2022/11/02	1	83.80	0	0.00	84.00	1	57	1.75%
2022/09/30	1	90.10	0	0.00	90.40	1	52	1.89%
2022/09/27	1	91.50	0	0.00	91.90	1	51	1.96%
2022/09/26	2	92.45	0	0.00	91.80	2	51	3.92%
2022/09/14	1	94.50	0	0.00	94.60	1	61	1.62%
2022/08/24	0	0.00	1	95.90	96.00	-1	77	-1.29%
2022/08/03	0	0.00	1	90.40	90.80	-1	89	-1.12%
2022/07/21	2	90.70	0	0.00	90.70	2	101	1.98%
2022/07/20	0	0.00	1	90.60	90.70	-1	101	-0.99%
2022/06/28	0	0.00	1	93.00	93.10	-1	104	-0.96%
2022/06/24	1	98.20	0	0.00	98.20	1	102	0.98%
2022/06/15	0	0.00	1	101.50	102.50	-1	99	-1.00%
2022/06/14	1	100.50	0	0.00	100.50	1	98	1.02%
2022/06/13	0	0.00	2	100.50	100.00	-2	99	-2.01%
2022/06/09	1	98.70	0	0.00	98.70	1	96	1.04%
2022/06/08	1	98.50	0	0.00	98.40	1	95	1.05%
2022/06/02	1	98.70	0	0.00	97.60	1	96	1.04%
2022/05/11	4	100.25	0	0.00	100.00	4	113	3.53%
2022/05/10	1	101.00	0	0.00	101.50	1	109	0.91%
2022/04/14	0	0.00	5	104.00	104.00	-5	112	-4.44%
2022/04/07	0	0.00	2	103.50	104.00	-2	113	-1.76%
2022/04/06	0	0.00	5	105.00	105.50	-5	110	-4.51%
2022/03/22	1	108.00	0	0.00	107.50	1	109	0.92%
2022/03/16	10	103.50	0	0.00	104.00	10	104	9.58%
2022/02/14	0	0.00	1	103.00	103.50	-1	94	-1.06%
2022/01/14	0	0.00	1	105.00	105.50	-1	84	-1.18%
2021/12/14	0	0.00	2	106.00	106.00	-2	103	-1.94%
2021/12/08	5	105.00	2	104.50	105.00	3	100	2.99%
2021/12/06	0	0.00	2	104.00	104.50	-2	102	-1.95%
2021/11/26	0	0.00	3	104.50	104.00	-3	105	-2.85%
2021/11/17	0	0.00	1	104.00	103.50	-1	117	-0.85%
2021/11/12	0	0.00	3	104.50	104.50	-3	117	-2.56%
2021/11/11	1	106.04	2	105.50	106.00	-1	114	-0.84%
2021/11/10	0	0.00	2	106.00	106.00	-2	116	-1.72%
2021/11/09	6	106.58	0	0.00	106.50	6	117	5.13%
2021/11/08	0	0.00	1	107.00	107.50	-1	115	-0.86%
2021/11/05	0	0.00	1	106.50	107.00	-1	117	-0.85%
2021/11/02	5	107.50	0	0.00	106.50	5	120	4.14%
2021/11/01	0.3	108.27	0	0.00	108.00	0.3	120	0.25%
2021/10/25	0	0.00	1	108.00	108.50	-1	121	-0.82%
2021/10/19	1	107.01	0	0.00	107.00	1	126	0.81%
2021/10/12	1	103.50	0	0.00	105.00	1	131	0.76%
2021/10/08	2	101.00	0	0.00	101.50	2	123	1.62%
2021/10/05	0	100.00	0	0.00	99.20	0	125	0.03%
2021/09/24	0	0.00	1	101.50	102.00	-1	120	-0.83%
2021/09/23	1.1	101.65	0	0.00	102.00	1.1	117	0.95%
2021/09/22	0	0.00	3	100.50	100.50	-3	118	-2.54%
2021/09/10	0	0.00	5	100.50	101.50	-5	124	-4.03%
2021/09/09	0.1	102.00	0	0.00	100.50	0.1	125	0.08%
2021/09/08	0	0.00	5	100.00	100.00	-5	123	-4.06%
2021/09/06	6.1	102.52	0	0.00	102.00	6.1	121	5.02%
2021/09/03	0.5	104.40	2	103.00	103.50	-1.5	120	-1.24%
2021/08/31	0	0.00	2	104.00	105.50	-2	118	-1.69%
2021/08/27	0.1	109.00	0	0.00	108.50	0.1	108	0.09%
2021/08/26	0.3	111.03	0	0.00	108.00	0.3	106	0.29%
2021/08/25	2.2	108.54	0	0.00	109.00	2.2	105	2.06%
2021/08/24	0.2	109.00	0	0.00	108.00	0.2	106	0.19%
2021/08/19	0	0.00	1	106.00	105.50	-1	112	-0.89%
2021/08/18	0	0.00	3	106.00	107.50	-3	112	-2.67%
2021/08/16	0	0.00	1	107.50	107.50	-1	113	-0.88%
2021/08/13	7	109.00	0	0.00	108.50	7	111	6.27%
2021/08/10	0	0.00	2	110.25	110.00	-2	116	-1.72%
2021/08/02	0	0.00	2	110.00	110.00	-2	147	-1.36%
2021/07/27	0	0.00	1	110.00	111.00	-1	154	-0.65%
2021/07/26	0	0.00	2	109.50	110.00	-2	158	-1.26%
2021/07/23	0	0.00	2	109.00	109.50	-2	158	-1.26%
2021/07/22	0	0.00	3	109.50	109.50	-3	158	-1.89%
2021/07/21	8	109.56	0	0.00	110.00	8	158	5.04%
2021/07/20	0	0.00	3	110.50	110.00	-3	160	-1.87%
2021/07/16	0	0.00	2	108.50	109.00	-2	163	-1.23%
2021/07/09	0	0.00	2	108.00	107.50	-2	177	-1.13%
2021/07/08	4	108.00	0	0.00	107.50	4	182	2.19%
2021/07/07	0	0.00	1	107.50	107.00	-1	187	-0.53%
2021/07/05	0	0.00	2	107.00	107.50	-2	196	-1.02%
2021/07/02	0	0.00	1	107.50	107.50	-1	199	-0.50%
2021/07/01	3	107.50	0	0.00	108.00	3	201	1.49%
2021/06/28	2	107.50	0	0.00	108.50	2	204	0.98%
2021/06/25	2	106.50	0	0.00	106.50	2	204	0.98%
2021/06/24	2	105.00	0	0.00	105.50	2	204	0.98%
2021/06/17	2	105.00	0	0.00	105.00	2	214	0.93%
2021/06/10	0	0.00	9	104.50	105.00	-9	225	-4.00%
2021/06/09	0	0.00	4	104.88	105.00	-4	228	-1.75%
2021/06/08	13	106.00	0	0.00	106.00	13	230	5.64%
2021/06/03	2	105.50	0	0.00	105.50	2	239	0.84%
2021/05/12	1	104.50	0	0.00	101.50	1	275	0.36%
2021/05/11	0	0.00	2	107.00	106.50	-2	265	-0.75%
2021/05/10	2	107.50	0	0.00	107.00	2	262	0.76%
2021/05/03	0	0.00	2	108.00	107.50	-2	266	-0.75%
2021/04/23	1	109.50	0	0.00	109.00	1	260	0.38%
2021/04/12	0	0.00	3	111.17	109.50	-3	248	-1.21%
2021/04/09	1	113.00	0	0.00	112.50	1	243	0.41%
2021/03/31	2	109.50	0	0.00	108.50	2	232	0.86%
2021/03/19	3	108.00	1	107.00	108.50	2	218	0.91%
2021/03/15	1	102.00	0	0.00	101.50	1	220	0.45%
2021/03/11	0	0.00	1.3	104.88	104.00	-1.3	216	-0.60%
2021/03/10	4	104.63	0	0.00	104.50	4	218	1.83%
2021/02/26	0	0.00	2	99.30	99.80	-2	210	-0.95%
2021/01/11	2	87.80	1	87.60	87.40	1	195	0.51%
2021/01/07	0	0.00	2	85.20	85.70	-2	188	-1.06%
2020/12/10	0	0.00	1	87.20	85.60	-1	199	-0.50%
2020/12/09	0	0.00	15	88.47	87.30	-15	194	-7.71%
2020/12/07	0	0.00	2	90.40	89.80	-2	189	-1.06%
2020/11/27	0	0.00	1	89.00	89.00	-1	189	-0.53%
2020/11/25	8	89.71	0	0.00	89.50	8	194	4.12%
2020/11/24	8	87.25	0	0.00	87.00	8	186	4.28%
2020/11/13	0	0.00	1	84.90	85.00	-1	169	-0.59%
2020/11/10	2	81.35	0	0.00	81.60	2	157	1.27%
2020/11/09	1	82.00	0	0.00	83.20	1	153	0.65%
2020/10/15	1	76.80	0	0.00	77.10	1	172	0.58%
2020/10/12	0	0.00	10	77.80	77.50	-10	177	-5.63%
2020/09/25	0	0.00	0.2	76.30	76.00	-0.2	206	-0.11%
2020/09/23	0	0.00	0.1	77.60	77.60	-0.1	207	-0.05%
2020/09/18	3	80.10	0	0.00	79.80	3	205	1.46%
2020/09/17	7	78.44	0	0.00	78.10	7	198	3.52%
2020/09/15	1	77.70	0	0.00	77.70	1	200	0.50%
2020/09/03	0	0.00	1	76.30	76.00	-1	217	-0.46%
2020/08/20	1	78.00	0	0.00	77.80	1	202	0.49%
2020/08/13	0	0.00	3	80.63	79.90	-3	198	-1.51%
2020/08/04	3	80.90	0	0.00	80.80	3	192	1.56%
2020/08/03	0	0.00	1	78.80	78.70	-1	190	-0.52%
2020/07/30	1	78.20	0	0.00	78.70	1	194	0.51%
2020/07/09	0	0.00	8	84.40	84.40	-8	164	-4.87%
2020/07/08	8	87.90	0	0.00	88.40	8	159	5.02%
2020/07/07	1	87.90	0	0.00	87.90	1	154	0.65%
2020/07/06	0	0.00	1	88.20	88.40	-1	153	-0.65%
2020/07/03	1	87.90	0	0.00	87.90	1	151	0.66%
2020/06/24	1	86.10	0	0.00	86.00	1	147	0.68%
2020/06/04	0	92.20	0	0.00	92.00	0	161	0.02%
2020/06/02	1	91.20	0	0.00	91.40	1	162	0.61%
2020/06/01	0	91.00	0	0.00	90.90	0	163	0.02%
2020/05/28	0	0.00	1	90.50	90.40	-1	163	-0.61%
2020/05/19	1	88.60	0	0.00	88.70	1	173	0.58%
2020/05/13	0	0.00	1	90.50	90.40	-1	171	-0.58%
2020/05/08	1	90.20	0	0.00	90.00	1	174	0.57%
2020/05/06	2	90.60	1	90.70	90.30	1	175	0.57%
2020/05/04	0	0.00	3	92.40	92.50	-3	172	-1.74%
2020/04/29	0	93.10	0	0.00	93.10	0	177	0.02%
2020/04/09	1	89.20	0	0.00	91.10	1	203	0.49%
2020/03/19	1	77.50	0	0.00	73.10	1	226	0.44%
2020/03/10	0	0.00	7	97.61	98.60	-7	226	-3.09%
2020/03/06	7	103.00	2	102.50	102.00	5	219	2.28%
2020/03/02	2	101.00	0	0.00	100.50	2	222	0.90%
2020/02/12	0	0.00	1	107.00	107.00	-1	225	-0.44%
2020/02/03	0	0.00	1	103.50	105.00	-1	225	-0.44%
2020/01/30	0	0.00	2	108.50	109.00	-2	215	-0.93%
2020/01/15	0	0.00	3	118.50	118.00	-3	199	-1.50%
2020/01/13	0	0.00	1	118.00	119.50	-1	196	-0.51%
2020/01/08	3	112.00	0	0.00	111.50	3	179	1.67%
2019/12/20	0	0.00	1	117.50	117.50	-1	162	-0.61%
2019/12/18	0	0.00	15	119.27	120.00	-15	152	-9.82%
2019/12/16	0	0.00	0.1	119.00	118.50	-0.1	143	-0.07%
2019/12/12	4	113.25	0	0.00	113.00	4	128	3.12%
2019/12/10	5	109.60	0	0.00	110.00	5	120	4.15%
2019/12/03	0	0.00	3	107.00	108.50	-3	114	-2.63%
2019/11/22	0	0.00	1	107.50	108.00	-1	111	-0.89%
2019/11/21	2	107.50	0	0.00	107.50	2	112	1.78%
2019/11/20	1	107.50	0	0.00	107.50	1	112	0.89%
2019/11/12	3	107.50	0	0.00	108.00	3	115	2.60%
2019/11/11	0	0.00	1	109.00	108.00	-1	115	-0.87%
2019/11/08	0	0.00	1	106.00	106.50	-1	108	-0.92%
2019/11/07	2	105.00	0	0.00	105.00	2	107	1.86%
2019/11/05	0	0.00	1	103.00	103.00	-1	104	-0.96%
2019/10/30	3	104.50	0	0.00	104.00	3	107	2.78%
2019/10/18	0	0.00	2	102.50	102.50	-2	133	-1.49%
2019/10/17	0	0.00	2	102.50	102.50	-2	136	-1.47%
2019/10/16	0	0.00	2	102.50	102.50	-2	137	-1.46%
2019/10/15	0	0.00	5	103.10	103.00	-5	137	-3.63%
2019/10/09	0	0.00	3	103.83	103.50	-3	141	-2.12%
2019/10/08	1	105.00	0	0.00	105.00	1	142	0.70%
2019/10/04	1	105.00	2	104.50	104.50	-1	149	-0.67%
2019/10/03	0.1	106.00	4	104.50	105.50	-4	155	-2.54%
2019/10/02	0	0.00	2	105.00	105.00	-2	161	-1.24%
2019/10/01	0.1	107.00	0	0.00	107.00	0.1	165	0.03%
2019/09/26	7	105.57	0	0.00	105.50	7	171	4.09%
2019/09/25	5	105.80	0	0.00	105.50	5	172	2.89%
2019/09/23	0	0.00	3	106.50	106.50	-3	172	-1.74%
2019/09/20	0	0.00	2	107.00	107.00	-2	176	-1.13%
2019/09/19	0	0.00	2	107.00	107.00	-2	177	-1.12%
2019/09/18	4	106.75	0	0.00	106.50	4	179	2.23%
2019/09/17	0	0.00	8	108.25	108.00	-8	178	-4.48%
2019/09/12	1	110.50	0	0.00	110.50	1	176	0.57%
2019/09/11	5	109.60	0	0.00	110.50	5	175	2.84%
2019/09/10	4	108.00	0	0.00	109.00	4	173	2.31%
2019/09/09	5	106.50	0	0.00	106.50	5	169	2.95%
2019/09/06	0	0.00	2	106.50	106.50	-2	168	-1.19%
2019/09/05	4	108.00	0	0.00	107.00	4	165	2.41%
2019/09/04	10	106.90	2	107.00	107.50	8	162	4.93%
2019/08/26	0	0.00	2	103.50	103.00	-2	155	-1.28%
2019/08/22	0	0.00	3	105.17	105.00	-3	154	-1.94%
2019/08/21	3	104.50	1	105.00	105.50	2	152	1.31%
2019/08/20	1	102.50	0	0.00	103.00	1	148	0.67%
2019/08/19	2	102.00	0	0.00	102.00	2	145	1.37%
2019/07/31	1	102.50	0	0.00	103.00	1	125	0.79%
2019/07/30	1	104.00	0	0.00	103.00	1	125	0.80%
2019/07/24	1	101.50	0	0.00	101.00	1	109	0.92%
2019/07/10	0	0.00	6	105.00	105.50	-6	82	-7.23%
2019/07/08	1	114.00	0	0.00	113.00	1	71	1.41%
2019/07/05	0	0.00	1	113.00	114.00	-1	65	-1.53%
2019/07/04	6	114.25	0	0.00	114.00	6	60	9.91%
2019/05/09	0	0.00	1	121.00	121.50	-1	40	-2.47%
2019/03/25	0	0.00	2	121.50	121.00	-2	35	-5.63%
2019/03/15	1	120.00	0	0.00	119.50	1	35	2.83%
2019/03/11	1	123.00	0	0.00	123.50	1	37	2.68%
2019/01/30	1	124.00	0	0.00	123.00	1	34	2.91%
2018/07/31	0	0.00	0	147.50	140.00	0	29	-0.07%
2018/04/10	0.1	163.00	3	162.67	162.50	-2.9	41	-7.05%
2018/04/09	0.1	165.00	0	0.00	165.00	0.1	39	0.25%
2018/04/03	3	164.00	0	0.00	162.00	3	39	7.66%
2018/03/27	0	0.00	2	165.50	164.00	-2	39	-5.04%
2018/03/26	0	0.00	3	163.83	164.00	-3	39	-7.51%
2018/03/23	0	0.00	1	164.50	165.50	-1	40	-2.49%
2018/03/08	1	165.50	0	0.00	165.50	1	46	2.13%
2018/03/07	3	166.00	0	0.00	165.00	3	48	6.14%
2018/02/09	2	159.50	0	0.00	160.00	2	56	3.53%