和勤 (1586)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
42張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	1	31.40	31.55	-1	181	-0.55%
2023/12/05	2	34.55	2	35.00	33.30	0	159	0.00%
2023/09/15	2	33.55	0	0.00	33.50	2	114	1.75%
2023/09/13	1	33.55	0	0.00	33.50	1	114	0.87%
2023/08/10	0	0.00	2	31.65	31.40	-2	102	-1.95%
2023/08/02	0	0.00	2	31.80	32.00	-2	111	-1.80%
2023/06/02	1	33.20	0	0.00	33.80	1	140	0.71%
2023/05/09	1	34.60	0	0.00	34.90	1	134	0.74%
2023/04/14	0	0.00	0	33.60	33.65	0	93	-0.01%
2022/11/30	1	33.70	0	0.00	33.65	1	124	0.80%
2022/09/19	1	37.90	1	37.50	37.65	0	88	0.00%
2022/04/08	0	0.00	1	39.50	39.60	-1	146	-0.68%
2022/03/23	1	40.55	0	0.00	40.70	1	157	0.64%
2022/03/03	1	40.60	0	0.00	40.85	1	142	0.70%
2022/01/19	0	0.00	1	41.40	41.50	-1	147	-0.68%
2022/01/18	0	0.00	1	41.20	41.20	-1	141	-0.71%
2022/01/17	0	0.00	1	40.50	40.60	-1	138	-0.72%
2022/01/14	1	40.15	0	0.00	40.35	1	138	0.72%
2022/01/11	2	40.35	0	0.00	40.65	2	142	1.40%
2022/01/07	1	40.15	1	41.10	40.30	0	141	0.00%
2022/01/05	1	40.75	1	41.30	40.90	0	139	0.00%
2022/01/04	2	41.43	0	0.00	41.20	2	138	1.44%
2021/12/29	1	41.60	0	0.00	41.80	1	136	0.73%
2021/12/27	0	0.00	0.1	41.80	42.00	-0.1	139	-0.07%
2021/12/24	1	42.00	0	0.00	42.10	1	139	0.72%
2021/12/23	1	42.05	1	42.10	41.85	0	137	0.00%
2021/12/13	0	40.90	0	0.00	40.90	0	134	0.03%
2021/12/09	0.2	41.00	0	0.00	41.00	0.2	133	0.12%
2021/12/08	0	41.00	0	0.00	41.00	0	133	0.02%
2021/12/06	0.7	41.05	0	0.00	41.00	0.7	134	0.55%
2021/11/25	3	41.30	0	0.00	41.50	3	139	2.15%
2021/11/18	2	41.30	0	0.00	41.35	2	143	1.39%
2021/09/30	0	0.00	1	40.05	39.90	-1	209	-0.48%
2021/09/29	0	0.00	1	39.30	39.40	-1	228	-0.44%
2021/09/28	0	0.00	2	40.00	40.00	-2	254	-0.79%
2021/09/27	1	39.60	0	0.00	39.95	1	263	0.38%
2021/09/16	2	40.10	3	40.63	40.25	-1	277	-0.36%
2021/09/15	1	40.00	0	0.00	40.30	1	284	0.35%
2021/09/14	1	40.15	1	40.90	40.00	0	287	0.00%
2021/09/13	0	0.00	1	40.40	40.50	-1	289	-0.35%
2021/09/10	1	40.10	0	0.00	40.20	1	292	0.34%
2021/09/09	1	40.05	0	0.00	40.20	1	294	0.34%
2021/09/08	1	40.25	1	40.60	40.20	0	295	0.00%
2021/09/07	1	40.25	0	0.00	40.50	1	297	0.34%
2021/09/03	0	0.00	1	41.10	41.15	-1	316	-0.32%
2021/09/02	0	0.00	1	40.45	40.20	-1	333	-0.30%
2021/08/30	0	0.00	1	39.90	40.20	-1	361	-0.28%
2021/08/27	0	0.00	1	39.90	39.65	-1	363	-0.28%
2021/08/26	0	0.00	1	39.65	39.60	-1	366	-0.27%
2021/08/23	1	39.45	0	0.00	39.40	1	373	0.27%
2021/08/16	1	40.00	0	0.00	40.00	1	397	0.25%
2021/08/10	2	41.25	0	0.00	41.25	2	425	0.47%
2021/08/06	2	42.08	0	0.00	42.00	2	454	0.44%
2021/08/05	0	0.00	2	43.00	42.80	-2	458	-0.44%
2021/07/15	0	0.00	0.2	44.25	44.80	-0.2	680	-0.03%
2021/07/09	0	0.00	3	44.30	44.50	-3	690	-0.43%
2021/07/05	0	0.00	1	43.10	45.30	-1	783	-0.13%
2021/07/02	1	42.50	1	42.70	42.50	0	912	0.00%
2021/07/01	1	42.20	0	0.00	42.10	1	969	0.10%
2021/06/30	1	43.05	0	0.00	42.85	1	977	0.10%
2021/06/16	0	0.00	1	42.00	41.90	-1	1,049	-0.10%
2021/06/11	0	0.00	2	41.88	41.80	-2	1,058	-0.19%
2021/06/10	1	41.00	0	0.00	41.30	1	1,044	0.10%
2021/06/09	2	41.65	2	42.78	41.30	0	1,029	0.00%
2021/06/08	1	42.70	0	0.00	42.70	1	1,016	0.10%
2021/06/07	1	43.05	1	43.30	43.10	0	1,015	0.00%
2021/06/04	0	0.00	1	43.80	43.50	-1	1,015	-0.10%
2021/06/03	1	43.60	4	43.86	43.50	-3	1,013	-0.30%
2021/06/02	5	43.61	1	43.90	43.10	4	1,015	0.39%
2021/05/31	1	43.40	0	0.00	43.50	1	1,042	0.10%
2021/05/28	0	0.00	1	43.80	43.70	-1	1,046	-0.10%
2021/05/27	1	43.10	0	0.00	43.50	1	1,046	0.10%
2021/05/26	0	0.00	1	43.90	43.50	-1	1,062	-0.09%
2021/05/25	1	43.50	0	0.00	43.45	1	1,069	0.09%
2021/05/12	0	0.00	5	41.92	41.60	-5	1,094	-0.46%
2021/05/03	1	46.00	0	0.00	46.00	1	1,093	0.09%
2021/04/28	0.1	47.80	0	0.00	47.05	0.1	1,099	0.01%
2021/04/26	0.1	48.50	0	0.00	48.50	0.1	1,173	0.01%
2021/04/13	2	48.20	0	0.00	46.60	2	1,812	0.11%
2021/04/12	1	48.00	2	48.00	47.80	-1	1,820	-0.05%
2021/04/09	1	48.65	0	0.00	49.00	1	1,871	0.05%
2021/04/08	14	51.56	18	51.32	50.70	-4	1,824	-0.22%
2021/04/07	0	0.00	2	49.50	50.00	-2	1,679	-0.12%
2021/03/31	2	44.60	0	0.00	44.55	2	1,642	0.12%
2021/03/29	0	0.00	0.4	45.10	45.10	-0.4	1,690	-0.03%
2021/03/12	0	0.00	1	46.05	46.00	-1	1,674	-0.06%
2021/03/11	0	0.00	0.1	46.00	46.00	-0.1	1,691	-0.01%
2021/03/10	0	0.00	3	45.93	45.90	-3	1,695	-0.18%
2021/03/08	1	45.35	6	45.63	45.80	-5	1,702	-0.29%
2021/03/04	2	45.90	1	46.50	46.15	1	1,708	0.06%
2021/03/03	0	0.00	8	44.26	44.75	-8	1,687	-0.47%
2021/03/02	0	0.00	4.2	44.75	43.95	-4.2	1,680	-0.25%
2021/02/26	1	45.05	2	45.15	45.00	-1	1,662	-0.06%
2021/02/24	1	46.90	0	0.00	46.55	1	1,640	0.06%
2021/02/23	1	48.00	0	0.00	47.90	1	1,629	0.06%
2021/02/22	1	47.30	0	0.00	48.40	1	1,620	0.06%
2021/02/19	2	46.75	0	0.00	47.05	2	1,596	0.13%
2021/02/01	0	0.00	1	44.00	45.45	-1	1,556	-0.06%
2021/01/27	0	0.00	2	46.60	46.80	-2	1,535	-0.13%
2021/01/26	1	46.25	0	0.00	46.50	1	1,530	0.07%
2021/01/20	3	46.57	1	47.85	46.35	2	1,507	0.13%
2021/01/19	4	49.28	3	49.40	49.00	1	1,448	0.07%
2021/01/18	3	50.33	3	50.60	50.40	0	1,404	0.00%
2021/01/14	0	0.00	4.1	50.92	51.00	-4.1	1,278	-0.32%
2021/01/13	2	49.25	2	49.43	49.15	0	1,228	0.00%
2021/01/12	5	52.12	4	51.00	48.40	1	1,191	0.08%
2021/01/11	7	49.26	4	49.53	50.80	3	935	0.32%
2021/01/07	0	0.00	1	45.80	46.00	-1	742	-0.13%
2021/01/06	5	46.33	1	46.20	45.55	4	721	0.55%
2021/01/05	0	0.00	1	45.70	45.40	-1	629	-0.16%
2021/01/04	15	45.42	7	45.36	45.30	8	606	1.32%
2020/12/31	1	42.30	1	42.90	42.70	0	532	0.00%
2020/12/30	2	42.68	2	42.65	42.50	0	541	0.00%
2020/12/29	2	44.00	0	0.00	43.65	2	542	0.37%
2020/12/28	0	0.00	1	44.40	44.40	-1	541	-0.18%
2020/12/23	2	43.95	1	43.25	43.25	1	503	0.20%
2020/12/22	0	0.00	4	41.46	41.35	-4	484	-0.83%
2020/12/21	1	40.85	2	41.45	41.05	-1	470	-0.21%
2020/12/17	1	40.10	0	0.00	40.25	1	473	0.21%
2020/12/16	0	0.00	1	40.30	40.20	-1	479	-0.21%
2020/12/15	1	39.95	1	40.50	40.20	0	496	0.00%
2020/12/14	0	0.00	1	40.50	40.30	-1	524	-0.19%
2020/12/11	1	40.20	0	0.00	40.25	1	530	0.19%
2020/12/10	2	41.00	2	41.70	40.95	0	528	0.00%
2020/12/09	2	41.38	10	41.31	41.50	-8	527	-1.52%
2020/12/08	4	41.91	1	42.40	41.65	3	531	0.56%
2020/12/07	2	42.05	5	42.30	42.10	-3	532	-0.56%
2020/12/04	13	40.94	0	0.00	41.00	13	517	2.51%
2020/12/03	2	41.25	0	0.00	41.30	2	518	0.39%
2020/11/30	0	0.00	3	40.17	40.85	-3	556	-0.54%
2020/11/26	0	0.00	1	39.50	39.25	-1	616	-0.16%
2020/11/24	2	39.13	1	39.70	39.50	1	661	0.15%
2020/11/23	0	0.00	3	39.65	39.40	-3	699	-0.43%
2020/11/19	3	39.28	0	0.00	39.10	3	766	0.39%
2020/11/18	3	39.72	0	0.00	39.80	3	842	0.36%
2020/11/13	0	0.00	1	40.30	40.05	-1	1,118	-0.09%
2020/11/12	0	0.00	2	40.13	40.00	-2	1,159	-0.17%
2020/11/11	0	0.00	3	39.87	40.10	-3	1,202	-0.25%
2020/11/10	0	0.00	1	39.60	39.40	-1	1,198	-0.08%
2020/11/09	3	38.98	2	39.78	39.05	1	1,199	0.08%
2020/11/06	1	38.95	0	0.00	39.15	1	1,199	0.08%
2020/11/03	2	39.30	0	0.00	39.45	2	1,219	0.16%
2020/11/02	2	39.65	0	0.00	39.70	2	1,233	0.16%
2020/10/30	2	39.70	0	0.00	40.00	2	1,238	0.16%
2020/10/29	2	40.05	0	0.00	40.05	2	1,228	0.16%
2020/10/28	0	0.00	1	40.70	40.60	-1	1,225	-0.08%
2020/10/27	0	0.00	1	40.60	40.60	-1	1,221	-0.08%
2020/10/26	1	40.40	0	0.00	40.30	1	1,218	0.08%
2020/10/23	0	0.00	1	41.00	40.90	-1	1,230	-0.08%
2020/10/22	0	0.00	1	40.70	40.90	-1	1,232	-0.08%
2020/10/21	0	0.00	1	40.95	40.50	-1	1,228	-0.08%
2020/10/20	2	41.05	0	0.00	40.70	2	1,227	0.16%
2020/10/16	1	41.30	2	41.75	41.75	-1	1,223	-0.08%
2020/10/15	0	0.00	1	41.75	41.80	-1	1,222	-0.08%
2020/10/13	1	41.55	1	42.00	41.60	0	1,220	0.00%
2020/10/08	3	41.48	1	41.45	41.45	2	1,220	0.16%
2020/10/07	1	42.05	1	42.50	41.90	0	1,219	0.00%
2020/10/06	1	41.80	0	0.00	41.80	1	1,212	0.08%
2020/10/05	1	41.80	0	0.00	41.80	1	1,204	0.08%
2020/09/28	1	40.50	0	0.00	40.90	1	1,230	0.08%
2020/09/25	9	40.30	0	0.00	40.85	9	1,230	0.73%
2020/09/11	6	42.95	0	0.00	43.50	6	1,138	0.53%
2020/09/10	6	43.25	0	0.00	43.35	6	1,136	0.53%
2020/09/04	2	43.85	0	0.00	44.00	2	1,109	0.18%
2020/09/02	4	43.30	0	0.00	43.80	4	1,082	0.37%
2020/09/01	4	44.55	0	0.00	44.80	4	1,042	0.38%
2020/08/21	10	45.57	10	46.21	46.75	0	846	0.00%
2020/08/19	4	45.43	0	0.00	44.95	4	684	0.58%
2020/08/11	1	39.65	0	0.00	39.75	1	497	0.20%
2020/08/05	0	0.00	1.1	40.15	39.95	-1.1	477	-0.23%
2020/08/04	2	38.88	0	0.00	38.95	2	471	0.42%
2020/07/29	0	0.00	1	38.70	38.60	-1	518	-0.19%
2020/07/23	1	38.50	0	0.00	38.60	1	505	0.20%
2020/07/17	0	0.00	1	38.70	38.70	-1	497	-0.20%
2020/07/15	1	38.75	2	39.10	38.80	-1	491	-0.20%
2020/07/14	0	0.00	1	38.80	38.90	-1	489	-0.20%
2020/07/10	2	38.43	1	39.20	38.75	1	479	0.21%
2020/07/09	2	38.93	0	0.00	39.10	2	476	0.42%
2020/07/08	2	39.50	0	0.00	39.60	2	465	0.43%
2020/07/07	0	0.00	1	38.50	38.75	-1	447	-0.22%
2020/07/06	0	0.00	1	38.20	38.15	-1	430	-0.23%
2020/07/03	2	37.90	0	0.00	37.95	2	430	0.46%
2020/06/29	0	0.00	1	37.90	37.70	-1	419	-0.24%
2020/06/24	1	37.90	0	0.00	38.00	1	419	0.24%
2020/06/18	0	0.00	3	38.30	38.30	-3	419	-0.73%
2020/06/17	1	37.50	0	0.00	38.00	1	412	0.24%
2020/06/09	0	0.00	2	38.63	38.50	-2	428	-0.47%
2020/06/05	0	0.00	1	38.50	38.40	-1	433	-0.23%
2020/06/04	2	38.13	0	0.00	38.10	2	437	0.46%
2020/06/03	1	38.50	0	0.00	38.60	1	441	0.23%
2020/05/28	0	0.00	2	38.20	38.50	-2	406	-0.49%
2020/05/26	1	37.55	0	0.00	37.65	1	396	0.25%
2020/05/25	0	0.00	1	37.90	38.00	-1	393	-0.25%
2020/05/19	1	37.40	2	38.23	38.25	-1	410	-0.24%
2020/05/18	1	37.80	1	38.00	38.00	0	414	0.00%
2020/05/15	0	0.00	1	37.80	38.30	-1	420	-0.24%
2020/05/14	2	38.38	1	39.10	38.00	1	419	0.24%
2020/05/13	1	38.25	1	38.75	38.30	0	418	0.00%
2020/05/12	1	38.45	0	0.00	38.75	1	421	0.24%
2020/05/11	2	39.00	1	39.70	39.10	1	424	0.24%
2020/05/08	1	39.10	0	0.00	39.10	1	417	0.24%
2020/05/06	4	38.35	7	38.16	38.00	-3	406	-0.74%
2020/05/05	3	36.00	0	0.00	36.10	3	417	0.72%
2020/05/04	0	0.00	3	35.40	35.80	-3	441	-0.68%
2020/04/30	2	35.20	0	0.00	35.35	2	495	0.40%
2020/04/29	1	34.80	0	0.00	34.75	1	495	0.20%
2020/04/23	0	0.00	2	34.80	34.80	-2	526	-0.38%
2020/04/22	2	34.28	1	34.70	34.25	1	532	0.19%
2020/04/21	1	34.50	2	34.90	34.70	-1	540	-0.19%
2020/04/17	2	34.95	0	0.00	34.90	2	570	0.35%
2020/04/16	0	0.00	1	34.75	35.00	-1	571	-0.17%
2020/04/15	0	0.00	2	34.90	35.10	-2	575	-0.35%
2020/04/14	0	0.00	1	35.00	34.85	-1	579	-0.17%
2020/04/10	0	0.00	1	34.95	34.95	-1	608	-0.16%
2020/04/08	0	0.00	1	34.80	34.90	-1	621	-0.16%
2020/04/07	2	34.53	0	0.00	34.55	2	619	0.32%
2020/04/06	0	0.00	1	34.35	34.50	-1	618	-0.16%
2020/03/31	1	33.70	1	34.30	33.80	0	612	0.00%
2020/03/27	1	33.65	1	34.35	33.80	0	612	0.00%
2020/03/25	1	33.40	0	0.00	33.40	1	614	0.16%
2020/03/23	0	0.00	2	34.00	33.85	-2	610	-0.33%
2020/03/20	3	34.22	0	0.00	34.10	3	616	0.49%
2020/03/18	0	0.00	1	35.25	34.70	-1	607	-0.16%
2020/03/03	0	0.00	1	37.90	37.75	-1	562	-0.18%
2020/02/27	1	37.75	1	38.30	37.90	0	555	0.00%
2020/02/26	1	38.05	0	0.00	38.15	1	550	0.18%
2020/02/24	0	0.00	1	38.00	38.50	-1	543	-0.18%
2020/02/21	1	38.40	0	0.00	38.50	1	531	0.19%
2020/02/20	0	0.00	2	38.60	38.55	-2	523	-0.38%
2020/02/19	3	38.53	1	38.80	38.45	2	514	0.39%
2020/02/18	1	38.30	1	38.60	38.30	0	504	0.00%
2020/02/17	0	0.00	2	38.85	38.55	-2	493	-0.41%
2020/02/14	1	38.50	1	38.65	38.65	0	486	0.00%
2020/02/13	3	38.23	2	38.95	38.20	1	477	0.21%
2020/02/12	2	38.23	8	38.20	38.70	-6	473	-1.27%
2020/02/11	2	38.55	0	0.00	38.70	2	467	0.43%
2020/02/07	2	39.10	0	0.00	39.00	2	451	0.44%
2020/02/06	1	39.30	0	0.00	39.65	1	439	0.23%
2020/02/05	0	0.00	30	40.75	40.00	-30	415	-7.22%
2020/02/04	0	0.00	1	40.20	40.05	-1	384	-0.26%
2020/02/03	1	37.20	0	0.00	37.35	1	328	0.30%
2020/01/31	0	0.00	1	37.50	38.10	-1	324	-0.31%
2020/01/30	0	0.00	1	37.40	37.00	-1	323	-0.31%
2020/01/20	2	37.93	0	0.00	38.00	2	324	0.62%
2019/12/09	0	0.00	1	34.10	34.50	-1	266	-0.37%
2019/11/29	0	0.00	3	32.40	32.40	-3	249	-1.20%
2019/11/28	0	0.00	3	32.30	32.30	-3	249	-1.20%
2019/11/27	0	0.00	2	32.00	32.30	-2	250	-0.80%
2019/11/26	0	0.00	2	31.95	31.90	-2	249	-0.80%
2019/11/25	2	31.70	0	0.00	31.60	2	250	0.80%
2019/11/22	1	32.05	0	0.00	32.00	1	249	0.40%
2019/11/19	1	32.10	0	0.00	32.30	1	259	0.39%
2019/11/12	0	0.00	2	32.50	32.50	-2	263	-0.76%
2019/11/08	0	0.00	60	32.15	32.40	-60	262	-22.89%
2019/11/04	3	32.07	0	0.00	32.30	3	251	1.19%
2019/10/30	60	32.10	0	0.00	32.50	60	243	24.60%
2019/10/29	0	0.00	2	32.70	32.50	-2	241	-0.83%
2019/10/28	62	32.10	60	32.47	32.80	2	240	0.83%
2019/10/24	0	0.00	2	32.60	32.50	-2	213	-0.94%
2019/10/23	1	32.15	1	32.50	32.50	0	212	0.00%
2019/10/21	4	32.53	0	0.00	32.70	4	205	1.95%
2019/09/16	0	0.00	2	32.70	32.30	-2	116	-1.72%
2019/09/04	1	32.60	0	0.00	33.00	1	146	0.68%
2019/08/30	1	32.60	0	0.00	32.75	1	151	0.66%
2019/08/07	0	0.00	1	33.50	33.30	-1	172	-0.58%
2019/07/30	1	33.05	2	33.33	33.80	-1	182	-0.55%
2019/07/12	0	0.00	1	33.30	33.25	-1	215	-0.46%
2019/07/11	1	33.05	0	0.00	33.20	1	216	0.46%
2019/07/10	1	33.05	0	0.00	33.30	1	217	0.46%
2019/06/26	1	34.75	0	0.00	34.75	1	215	0.46%
2019/06/11	0	0.00	5	34.80	34.90	-5	219	-2.28%
2019/05/30	0	0.00	2	33.90	34.00	-2	222	-0.90%
2019/05/29	0	0.00	2	33.10	33.10	-2	220	-0.91%
2019/05/23	1	32.60	2	33.05	33.05	-1	228	-0.44%
2019/05/17	1	33.05	0	0.00	33.15	1	222	0.45%
2019/05/16	0	0.00	1	33.30	33.15	-1	223	-0.45%
2019/05/13	1	32.50	0	0.00	32.50	1	226	0.44%
2019/05/10	3	33.07	0	0.00	33.45	3	226	1.32%
2019/05/09	0	0.00	1	33.55	33.55	-1	228	-0.44%
2019/05/07	2	33.00	3	33.43	33.45	-1	243	-0.41%
2019/05/02	0	0.00	2	33.30	33.40	-2	245	-0.82%
2019/04/25	2	33.13	0	0.00	33.30	2	227	0.88%
2019/04/23	1	33.05	0	0.00	33.25	1	223	0.45%
2019/04/19	1	33.45	1	33.60	33.60	0	232	0.00%
2019/04/17	1	33.85	1	34.50	33.90	0	230	0.00%
2019/04/16	1	33.70	0	0.00	34.00	1	231	0.43%
2019/04/01	1	34.00	0	0.00	34.00	1	258	0.39%
2019/03/11	0	33.60	0	0.00	33.80	0	251	0.00%
2019/03/08	0	34.05	0	0.00	34.25	0	249	0.00%
2019/03/04	0	0.00	0.5	34.40	34.60	-0.5	232	-0.20%
2019/01/25	0	0.00	6	35.63	35.55	-6	234	-2.56%
2018/12/25	0	0.00	5	36.00	36.00	-5	262	-1.90%
2018/12/11	0	0.00	10.6	38.10	38.15	-10.6	265	-3.99%
2018/10/30	0	0.00	18	37.50	37.45	-18	342	-5.26%
2018/10/15	0	0.00	1	37.45	37.45	-1	376	-0.27%
2018/10/11	1	33.00	1	34.90	34.00	0	374	0.00%
2018/10/09	1	37.20	0	0.00	36.50	1	354	0.28%
2018/09/06	0	0.00	1	40.60	40.75	-1	425	-0.23%
2018/09/05	0	0.00	1	41.00	40.70	-1	430	-0.23%
2018/09/04	0	0.00	2	40.50	40.60	-2	426	-0.47%
2018/09/03	0	0.00	1	40.30	40.40	-1	424	-0.24%
2018/08/29	2	38.45	0	0.00	38.45	2	413	0.48%
2018/08/27	0	0.00	1	38.90	38.85	-1	428	-0.23%
2018/08/24	1	38.20	0	0.00	38.45	1	433	0.23%
2018/08/20	0	0.00	1	39.00	38.80	-1	523	-0.19%
2018/08/17	0	0.00	18	38.78	38.80	-18	558	-3.22%
2018/08/15	0	0.00	12	37.94	38.20	-12	655	-1.83%
2018/08/14	1	37.50	2	38.60	37.70	-1	700	-0.14%
2018/08/08	1	38.70	0	0.00	38.90	1	735	0.14%
2018/08/03	1	38.70	0	0.00	38.95	1	786	0.13%
2018/08/02	0	0.00	1	39.30	39.05	-1	810	-0.12%
2018/08/01	1	38.80	1	39.80	39.20	0	812	0.00%
2018/07/19	2	39.65	1	40.40	39.45	1	852	0.12%
2018/07/12	1	38.55	0	0.00	38.55	1	932	0.11%
2018/07/11	1	38.50	0	0.00	38.50	1	947	0.11%
2018/07/04	2	39.10	0	0.00	38.50	2	1,059	0.19%
2018/07/03	6	41.65	7	42.45	41.50	-1	1,102	-0.09%
2018/06/20	5	39.30	0	0.00	40.00	5	1,279	0.39%
2018/06/19	5	41.30	0	0.00	40.00	5	1,293	0.39%
2018/06/14	5	42.10	0	0.00	42.40	5	1,304	0.38%
2018/05/29	1	38.30	0	0.00	38.35	1	1,352	0.07%
2018/05/28	0	38.35	8	36.39	38.25	-8	1,347	-0.59%
2018/05/25	0	0.00	6	35.71	35.90	-6	1,320	-0.45%
2018/05/24	12	31.53	8	32.49	32.65	4	1,296	0.31%
2018/05/23	27	29.77	0	0.00	29.70	27	1,265	2.13%
2018/05/22	1	34.70	0	0.00	32.95	1	1,213	0.08%
2018/05/16	5	36.00	0	0.00	36.10	5	1,230	0.41%
2018/05/14	10	37.90	0	0.00	37.30	10	1,231	0.81%
2018/05/08	1	38.20	0	0.00	38.20	1	1,254	0.08%
2018/05/03	2	39.20	0	0.00	39.20	2	1,295	0.15%
2018/05/02	0	0.00	1	39.60	39.45	-1	1,317	-0.08%
2018/04/30	1	39.65	1	40.05	39.80	0	1,368	0.00%
2018/04/27	3	38.40	0	0.00	38.85	3	1,442	0.21%
2018/04/25	1	37.00	0	0.00	38.10	1	1,510	0.07%
2018/04/24	3	39.00	0	0.00	39.35	3	1,495	0.20%
2018/04/20	8	41.45	0	0.00	41.40	8	1,496	0.53%
2018/04/19	1	42.40	0	0.00	42.00	1	1,514	0.07%
2018/04/17	0	0.00	1	43.10	42.70	-1	1,536	-0.07%
2018/04/16	1	43.45	0	0.00	43.45	1	1,559	0.06%
2018/03/19	22	46.35	0	0.00	46.70	22	1,965	1.12%
2018/03/16	2	44.25	0	0.00	44.80	2	1,948	0.10%
2018/03/09	7	43.91	0	0.00	43.20	7	1,984	0.35%
2018/03/08	5	44.46	0	0.00	44.25	5	2,014	0.25%
2018/03/07	10	45.00	0	0.00	44.80	10	2,022	0.49%
2018/02/23	0	0.00	1	46.00	45.20	-1	2,255	-0.04%
2018/02/22	0	0.00	2	46.00	45.35	-2	2,300	-0.09%
2018/02/09	2	42.75	1	43.00	42.20	1	2,450	0.04%
2018/02/07	1	44.05	0	0.00	44.05	1	2,418	0.04%
2018/02/05	1	43.50	0	0.00	44.20	1	2,415	0.04%
2018/01/18	0	0.00	1	49.80	49.50	-1	2,222	-0.04%
2018/01/17	0	0.00	1	49.95	50.00	-1	2,231	-0.04%
2018/01/16	2	50.45	0	0.00	50.20	2	2,236	0.09%
2018/01/15	0	0.00	1	50.40	50.50	-1	2,263	-0.04%
2018/01/12	0	0.00	2	50.25	49.75	-2	2,296	-0.09%
2018/01/09	0	0.00	1	46.85	48.70	-1	2,361	-0.04%
2018/01/08	5	47.80	0	0.00	47.35	5	2,383	0.21%
2018/01/02	3	48.33	1	48.40	48.70	2	2,447	0.08%