駿吉-KY (1591)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
68.8
漲跌
▼0.5
漲幅
-0.72%
成交量
626張
產業
上櫃電機機械類股▲0.59%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	71.30	0	0.00	69.90	2	1,521	0.13%
2024/06/19	9	75.61	0	0.00	71.30	9	1,495	0.60%
2024/06/04	1	72.00	5	71.38	70.20	-4	1,295	-0.31%
2024/06/03	0	0.00	1	72.50	72.00	-1	1,315	-0.08%
2024/05/31	1	71.50	0	0.00	71.10	1	1,337	0.07%
2024/05/30	4	72.00	0	0.00	71.20	4	1,380	0.29%
2024/05/28	0	0.00	1	73.50	72.10	-1	1,412	-0.07%
2024/05/27	0	0.00	16	72.13	73.50	-16	1,437	-1.11%
2024/05/24	2	70.20	0	0.00	70.80	2	1,425	0.14%
2024/05/23	15	70.00	0	0.00	69.60	15	1,427	1.05%
2024/05/22	4	72.10	2	73.40	72.20	2	1,405	0.14%
2024/05/21	4	68.95	2	70.60	69.90	2	1,376	0.15%
2024/05/17	1	76.10	1	78.50	76.00	0	1,308	0.00%
2024/05/16	3	74.63	5	76.00	76.10	-2	1,259	-0.16%
2024/05/15	0	0.00	5	79.56	80.60	-5	1,118	-0.45%
2024/05/13	0	0.00	0	74.60	73.20	0	1,032	0.00%
2024/05/07	7	73.09	7	72.83	75.00	0	947	0.00%
2024/04/12	0	62.40	0	0.00	62.10	0	794	0.00%
2024/04/11	0	63.50	0	0.00	62.30	0	800	0.00%
2024/04/10	0	63.33	0	0.00	62.60	0	809	0.00%
2024/04/09	0	66.10	0	0.00	63.10	0	812	0.00%
2024/03/25	0	0.00	0	62.58	63.70	0	941	0.00%
2024/03/22	0	60.50	0	0.00	60.60	0	989	0.00%
2024/03/14	0	0.00	0	62.30	61.70	0	1,685	0.00%
2024/03/08	0	0.00	0.2	63.50	63.90	-0.2	2,081	-0.01%
2024/03/07	0	0.00	1	66.00	65.40	-1	2,130	-0.05%
2024/03/05	20	61.50	20	62.38	64.10	0	2,202	0.00%
2024/03/01	0	63.90	3	65.03	65.50	-3	2,162	-0.14%
2024/02/29	1	62.20	3	63.20	63.60	-2	2,163	-0.09%
2024/02/27	4	59.20	0	0.00	59.10	4	2,145	0.19%
2024/02/20	0	0.00	6	58.52	58.00	-6	2,157	-0.28%
2023/12/19	20	54.40	20	55.00	55.00	0	2,167	0.00%
2023/12/14	46	52.82	40	52.80	52.80	6	2,091	0.29%
2023/12/13	2	59.40	0	0.00	58.60	2	1,973	0.10%
2023/12/12	17	62.04	17	62.84	59.40	0	1,900	0.00%
2023/12/07	1	53.00	2	52.10	53.30	-1	1,388	-0.07%
2023/12/05	1	49.95	0	0.00	49.80	1	1,206	0.08%
2023/12/01	1	44.25	1	43.15	43.15	0	1,081	0.00%
2023/11/13	0	0.00	0	40.00	39.45	0	1,013	0.00%
2023/08/28	0	0.00	2	39.75	39.65	-2	1,664	-0.12%
2023/08/24	1	41.95	0	0.00	41.70	1	1,668	0.06%
2023/08/18	0	0.00	1	41.55	41.65	-1	1,689	-0.06%
2023/08/16	0	41.00	15	40.83	41.20	-15	1,690	-0.89%
2023/08/14	0	0.00	4	41.48	41.00	-4	1,673	-0.24%
2023/07/27	1	42.75	0	0.00	42.70	1	1,427	0.07%
2023/07/13	2	37.30	0	0.00	36.90	2	1,121	0.18%
2023/06/28	2	36.40	0	0.00	36.00	2	814	0.25%
2023/06/09	0	0.00	5	33.50	33.75	-5	782	-0.64%
2023/06/07	0	0.00	5	35.30	36.15	-5	740	-0.68%
2023/06/06	0	0.00	5	34.30	34.50	-5	700	-0.71%
2023/06/05	0	0.00	10	34.13	33.30	-10	680	-1.47%
2023/03/28	15	29.57	1	28.25	28.20	14	769	1.82%
2023/03/24	10	30.80	0	0.00	30.85	10	724	1.38%
2023/03/23	1	28.95	0	0.00	30.05	1	685	0.15%
2023/03/09	0	0.00	1	27.05	26.95	-1	637	-0.16%
2023/02/21	4	27.05	4	27.35	26.50	0	659	0.00%
2023/02/17	0	0.00	1	26.10	26.20	-1	640	-0.16%
2023/02/09	1	24.55	0	0.00	24.60	1	647	0.15%
2023/02/07	0	0.00	3	23.15	23.50	-3	582	-0.52%
2023/02/06	3	22.25	0	0.00	22.55	3	549	0.55%
2023/02/02	0	0.00	1	21.00	21.00	-1	491	-0.20%
2023/02/01	0	0.00	1	19.25	20.05	-1	455	-0.22%
2023/01/10	0	0.00	6	17.20	18.15	-6	427	-1.40%
2022/12/23	2	16.80	0	0.00	16.85	2	402	0.50%
2022/12/20	2	16.80	0	0.00	16.75	2	422	0.47%
2022/12/13	1	17.30	0	0.00	17.05	1	423	0.24%
2022/12/12	2	17.65	0	0.00	17.65	2	419	0.48%
2022/12/08	0	0.00	1	19.70	19.85	-1	397	-0.25%
2022/12/01	1	19.60	0	0.00	19.50	1	387	0.26%
2022/11/23	1	19.75	0	0.00	19.75	1	380	0.26%
2022/11/22	0	0.00	1	20.75	20.10	-1	376	-0.27%
2022/11/16	1	19.05	0	0.00	18.75	1	323	0.31%
2022/11/14	1	18.70	0	0.00	18.20	1	287	0.35%
2022/11/11	2	17.35	2	17.98	18.40	0	266	0.00%
2022/11/09	0	0.00	0.3	17.60	17.60	-0.3	233	-0.13%
2022/11/07	0	0.00	0.1	16.95	16.85	-0.1	212	-0.02%
2022/11/04	0	0.00	6	16.70	16.70	-6	198	-3.02%
2022/10/27	0	0.00	1	14.80	14.90	-1	209	-0.48%
2022/10/20	1	14.80	0	0.00	14.80	1	216	0.46%
2022/10/19	2	15.20	0	0.00	15.10	2	218	0.92%
2022/10/18	2	15.40	0	0.00	15.30	2	216	0.92%
2022/09/21	3	16.00	0	0.00	16.05	3	226	1.32%
2022/09/16	0	0.00	1	16.75	16.65	-1	237	-0.42%
2022/08/26	4	18.59	0	0.00	18.45	4	486	0.82%
2022/08/16	2	19.15	0	0.00	19.15	2	990	0.20%
2022/08/12	0	0.00	1	19.50	19.65	-1	1,014	-0.10%
2022/08/11	0	0.00	1	19.95	19.60	-1	1,020	-0.10%
2022/07/20	2	18.60	0	0.00	18.45	2	1,175	0.17%
2022/07/12	2	17.40	0	0.00	17.30	2	1,215	0.16%
2022/07/06	0	0.00	2	18.60	18.60	-2	1,227	-0.16%
2022/06/27	1	21.20	0	0.00	21.05	1	1,399	0.07%
2022/06/21	2	20.45	2	20.63	21.05	0	1,627	0.00%
2022/06/17	0	0.00	4	22.50	22.30	-4	1,669	-0.24%
2022/06/09	1	25.75	0	0.00	25.60	1	1,750	0.06%
2022/06/08	0	0.00	1	25.70	25.75	-1	1,755	-0.06%
2022/06/07	0	0.00	1	25.95	25.60	-1	1,732	-0.06%
2022/06/06	4	25.06	7	25.24	25.30	-3	1,697	-0.18%
2022/06/01	2	24.70	3	24.63	24.60	-1	1,633	-0.06%
2022/05/31	1	24.30	1	23.25	24.40	0	1,597	0.00%
2022/05/27	1	23.15	4	22.95	22.70	-3	1,546	-0.19%
2022/05/26	4	23.89	0	0.00	22.90	4	1,522	0.26%
2022/05/25	6	24.83	14	26.40	24.45	-8	1,451	-0.55%
2022/05/24	2	25.23	0	0.00	25.35	2	1,208	0.17%
2022/05/17	0	0.00	7	23.56	23.75	-7	1,050	-0.67%
2022/05/16	1	23.15	0	0.00	23.30	1	1,041	0.10%
2022/05/13	2	23.65	1	23.40	23.00	1	1,035	0.10%
2022/05/12	7	23.21	0	0.00	23.05	7	1,016	0.69%
2022/05/09	2	23.30	0	0.00	22.90	2	971	0.21%
2022/05/06	1	23.70	3	23.62	23.45	-2	963	-0.21%
2022/05/04	5	21.70	0	0.00	22.20	5	914	0.55%
2022/04/22	0	0.00	1	22.15	21.10	-1	868	-0.12%
2022/04/15	0	0.00	8	21.80	21.60	-8	821	-0.97%
2022/04/11	3	23.12	0	0.00	22.15	3	799	0.38%
2022/04/08	1	24.40	10	24.10	24.05	-9	779	-1.15%
2022/04/07	2	23.60	0	0.00	23.50	2	740	0.27%
2022/04/06	2	23.93	0	0.00	23.60	2	711	0.28%
2022/04/01	16	23.40	20	23.70	23.30	-4	677	-0.59%
2022/03/25	20	23.40	0	0.00	22.70	20	536	3.73%
2022/03/24	0	0.00	3	23.20	23.10	-3	495	-0.61%
2022/03/22	3	20.50	0	0.00	20.60	3	304	0.99%
2022/03/15	0	0.00	1	17.60	19.65	-1	146	-0.68%
2021/11/12	1	14.85	0	0.00	14.75	1	28	3.55%
2021/11/04	1	14.70	0	0.00	14.70	1	24	4.16%
2021/08/27	0	0.00	2	15.50	15.40	-2	47	-4.24%
2021/08/24	1	15.25	1	15.40	15.95	0	45	0.00%
2021/07/21	2	16.85	0	0.00	16.55	2	56	3.51%
2021/07/19	3	16.90	0	0.00	16.95	3	58	5.12%
2021/07/16	1	16.80	0	0.00	16.85	1	60	1.64%
2021/07/15	4	16.98	0	0.00	16.85	4	61	6.47%
2021/07/14	2	16.80	0	0.00	17.20	2	63	3.16%
2021/07/12	3	18.20	2	18.20	18.00	1	67	1.48%
2021/04/29	1	20.45	2	20.45	21.20	-1	85	-1.17%
2021/04/27	3	20.30	0	0.00	20.40	3	80	3.71%
2021/04/13	0	0.00	4	21.50	20.60	-4	74	-5.40%
2021/04/12	6	22.53	0	0.00	22.55	6	62	9.66%
2019/02/14	0	0.00	1	42.00	42.10	-1	203	-0.49%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2018/10/19	1	35.25	1	35.05	35.00	0	74	0.00%
2018/09/17	0	0.00	3	33.95	33.60	-3	89	-3.37%
2018/09/07	0	0.00	1	34.65	35.00	-1	90	-1.10%
2018/08/24	1	39.20	0	0.00	37.50	1	99	1.00%
2018/07/23	1	34.30	0	0.00	34.10	1	166	0.60%
2018/07/18	1	36.10	0	0.00	36.45	1	171	0.58%
2018/07/10	1	37.50	0	0.00	36.50	1	171	0.58%
2018/06/12	0	0.00	1	31.85	32.00	-1	173	-0.57%
2018/05/22	1	30.50	0	0.00	30.80	1	172	0.58%
2018/05/18	0	0.00	1	25.10	26.60	-1	170	-0.59%
2018/04/25	1	33.50	0	0.00	33.60	1	226	0.44%
2018/02/08	0	0.00	1	40.05	40.05	-1	220	-0.45%
2018/01/19	1	42.20	0	0.00	41.95	1	152	0.66%