券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 2 | 54.10 | 2 | 52.75 | 52.30 | 0 | 5,329 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 53.10 | 52.70 | -1 | 5,293 | -0.02% |
|
| 2024/11/13 | 1 | 54.80 | 2 | 56.35 | 58.30 | -1 | 5,147 | -0.02% |
|
| 2024/11/12 | 2 | 55.75 | 0 | 0.00 | 55.60 | 2 | 5,048 | 0.04% |
|
| 2024/11/11 | 4 | 59.38 | 10 | 58.55 | 58.30 | -6 | 4,961 | -0.12% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 4,924 | -0.02% |
|
| 2024/11/07 | 5 | 67.20 | 5 | 65.00 | 64.10 | 0 | 4,873 | 0.00% |
|
| 2024/11/06 | 6 | 67.08 | 14 | 66.61 | 65.70 | -8 | 4,802 | -0.17% |
|
| 2024/11/05 | 29 | 67.33 | 12 | 68.93 | 65.60 | 17 | 4,714 | 0.36% |
|
| 2024/11/04 | 1 | 67.80 | 71 | 68.06 | 65.90 | -70 | 4,550 | -1.54% |
|
| 2024/11/01 | 116 | 70.49 | 30 | 71.17 | 70.40 | 86 | 4,484 | 1.92% |
大買/
|
| 2024/10/30 | 0 | 0.00 | 0 | 78.20 | 78.20 | 0 | 4,387 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 21 | 70.93 | 71.10 | -21 | 4,343 | -0.48% |
|
| 2024/10/28 | 2 | 66.40 | 5 | 65.86 | 64.70 | -3 | 4,187 | -0.07% |
|
| 2024/10/25 | 7 | 70.70 | 7 | 69.84 | 69.10 | 0 | 4,096 | 0.00% |
|
| 2024/10/24 | 5 | 71.63 | 26 | 71.54 | 71.50 | -21 | 3,983 | -0.53% |
|
| 2024/10/23 | 29 | 75.48 | 6 | 75.38 | 74.00 | 23 | 3,795 | 0.61% |
|
| 2024/10/22 | 42 | 78.68 | 46 | 75.44 | 75.70 | -4 | 3,620 | -0.11% |
|
| 2024/10/21 | 10 | 77.54 | 10 | 76.65 | 78.90 | 0 | 2,897 | 0.00% |
|
| 2024/10/18 | 6 | 72.43 | 5 | 73.86 | 74.20 | 1 | 2,294 | 0.04% |
|
| 2024/10/17 | 6 | 62.33 | 9 | 66.42 | 67.50 | -3 | 2,113 | -0.14% |
|
| 2024/10/16 | 10 | 57.65 | 9 | 58.64 | 61.40 | 1 | 1,899 | 0.05% |
|
| 2024/10/15 | 47 | 58.41 | 40 | 57.76 | 55.90 | 7 | 1,766 | 0.40% |
|
| 2024/10/14 | 25 | 61.27 | 22 | 59.33 | 61.80 | 3 | 1,595 | 0.19% |
|
| 2024/10/11 | 7 | 55.20 | 11 | 59.87 | 60.00 | -4 | 1,196 | -0.33% |
|
| 2024/10/09 | 14 | 52.01 | 11 | 50.98 | 54.60 | 3 | 1,084 | 0.28% |
|
| 2024/10/08 | 12 | 51.27 | 13 | 51.07 | 49.70 | -1 | 918 | -0.11% |
|
| 2024/10/07 | 27 | 52.84 | 12.1 | 52.16 | 50.90 | 14.9 | 838 | 1.78% |
|
| 2024/10/04 | 44 | 53.29 | 40 | 52.82 | 54.70 | 4 | 651 | 0.61% |
|
| 2024/10/01 | 6 | 48.18 | 14 | 48.38 | 49.75 | -8 | 369 | -2.16% |
|
| 2024/09/30 | 11 | 45.37 | 2 | 44.05 | 45.25 | 9 | 291 | 3.09% |
|
| 2024/09/27 | 4 | 45.16 | 0 | 0.00 | 45.20 | 4 | 218 | 1.83% |
|
| 2024/07/31 | 0 | 37.55 | 0 | 0.00 | 37.80 | 0 | 117 | 0.03% |
|
| 2024/07/26 | 0 | 38.10 | 0 | 0.00 | 38.25 | 0 | 116 | 0.03% |
|
| 2024/07/17 | 0 | 39.45 | 0 | 0.00 | 39.65 | 0 | 111 | 0.03% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 39.85 | 39.70 | -0.1 | 105 | -0.06% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 100 | -1.00% |
|
| 2024/07/04 | 1 | 44.35 | 0 | 0.00 | 40.00 | 1 | 72 | 1.43% |
|
| 2023/12/14 | 0 | 38.40 | 0 | 0.00 | 38.10 | 0 | 24 | 0.14% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 39 | -2.53% |
|
| 2023/05/23 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 47 | 2.11% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 46.95 | 48.00 | -3 | 398 | -0.75% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 47.48 | 48.10 | -2 | 386 | -0.52% |
|
| 2021/12/13 | 1 | 45.00 | 0 | 0.00 | 43.90 | 1 | 387 | 0.26% |
|
| 2021/11/26 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 403 | 0.25% |
|
| 2021/11/19 | 1 | 46.85 | 0 | 0.00 | 46.50 | 1 | 408 | 0.25% |
|
| 2021/11/15 | 1 | 49.75 | 0 | 0.00 | 51.40 | 1 | 370 | 0.27% |
|
| 2021/11/12 | 2 | 52.65 | 0 | 0.00 | 51.60 | 2 | 360 | 0.55% |
|
| 2021/11/11 | 2 | 50.80 | 14 | 49.23 | 51.60 | -12 | 314 | -3.81% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 46.13 | 47.00 | -10 | 269 | -3.72% |
|
| 2021/11/09 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 248 | 0.80% |
|
| 2021/10/07 | 1 | 38.70 | 0 | 0.00 | 39.10 | 1 | 262 | 0.38% |
|
| 2021/10/06 | 3 | 38.57 | 0 | 0.00 | 38.50 | 3 | 264 | 1.13% |
|
| 2021/09/24 | 6 | 40.58 | 0 | 0.00 | 40.60 | 6 | 298 | 2.01% |
|
| 2021/09/14 | 6 | 40.60 | 20 | 40.02 | 40.30 | -14 | 285 | -4.90% |
|
| 2021/09/13 | 4 | 40.90 | 0 | 0.00 | 40.95 | 4 | 284 | 1.41% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 42.35 | 41.75 | -1 | 251 | -0.40% |
|
| 2021/08/31 | 11 | 42.24 | 5 | 43.00 | 42.30 | 6 | 227 | 2.63% |
|
| 2021/08/23 | 15 | 38.00 | 0 | 0.00 | 38.00 | 15 | 174 | 8.59% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 34.05 | 33.70 | 0 | 37 | -0.13% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 104 | -0.95% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 36.70 | 36.05 | -1 | 100 | -0.99% |
|
| 2020/06/11 | 1 | 37.85 | 3 | 38.60 | 37.30 | -2 | 98 | -2.03% |
|
| 2020/06/10 | 6 | 39.95 | 2 | 39.40 | 40.80 | 4 | 89 | 4.47% |
|