直得 (1597)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股▲1.08%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	66.00	66.20	-1	610	-0.16%
2024/05/15	1	66.10	0	0.00	66.00	1	608	0.16%
2024/05/10	0	0.00	1	65.60	65.60	-1	600	-0.17%
2024/05/09	2	64.95	0	0.00	64.70	2	596	0.34%
2024/05/06	1	66.60	0	0.00	66.40	1	588	0.17%
2024/05/02	0	0.00	2	68.75	68.20	-2	572	-0.35%
2024/04/30	0	0.00	2	68.50	68.20	-2	564	-0.35%
2024/04/29	1	65.40	3	66.63	66.70	-2	545	-0.37%
2024/04/26	1	65.10	0	0.00	65.70	1	539	0.19%
2024/04/18	1	66.30	1	66.60	66.60	0	510	0.00%
2024/04/17	1	68.10	0	0.00	67.30	1	501	0.20%
2024/04/16	1	68.00	0	0.00	67.80	1	493	0.20%
2024/04/15	1	70.50	0	0.00	70.90	1	484	0.21%
2024/04/11	1	73.10	0	0.00	73.00	1	467	0.21%
2024/04/09	0	0.00	2	73.80	73.80	-2	430	-0.46%
2024/04/03	2	73.20	0	0.00	73.20	2	408	0.49%
2024/03/28	0	0.00	1	76.10	74.00	-1	375	-0.27%
2024/03/27	3	76.87	0	0.00	76.00	3	347	0.86%
2024/03/26	1	79.10	3	76.83	75.40	-2	294	-0.69%
2024/03/25	0	0.00	0.1	76.60	79.90	-0.1	232	-0.04%
2024/03/22	0	0.00	0.1	74.80	75.00	-0.1	162	-0.05%
2024/03/21	2	74.90	7	75.04	74.10	-5	150	-3.32%
2024/03/20	5	73.72	2.1	75.12	72.20	3	130	2.26%
2024/03/19	0	0.00	1	69.70	69.60	-1	100	-0.99%
2024/03/18	0	0.00	1	68.90	69.00	-1	93	-1.07%
2024/03/12	0	0.00	0.1	67.80	67.70	-0.1	82	-0.09%
2024/03/08	0	0.00	0.1	65.50	64.40	-0.1	73	-0.15%
2024/03/07	0	63.60	0	0.00	63.30	0	69	0.05%
2024/03/06	0	63.85	0	0.00	63.70	0	68	0.05%
2024/03/01	0	65.70	0	0.00	65.80	0	66	0.03%
2024/02/26	0	65.40	0	0.00	65.90	0	64	0.02%
2024/02/20	0	0.00	2	66.00	65.70	-2	65	-3.08%
2024/02/19	1	66.10	1	66.00	65.20	0	62	0.00%
2024/02/15	0	62.74	0	0.00	62.60	0	58	0.05%
2024/02/05	0	0.00	1	63.10	63.00	-1	59	-1.68%
2024/01/31	0	63.50	0	0.00	63.50	0	58	0.03%
2024/01/29	0	63.30	0	0.00	64.10	0	57	0.05%
2024/01/25	0	63.80	0	0.00	63.70	0	55	0.03%
2024/01/18	0	62.50	0	0.00	62.30	0	53	0.03%
2024/01/17	1	62.10	0	0.00	62.70	1	52	1.89%
2024/01/04	0	63.00	0	0.00	63.00	0	52	0.03%
2023/12/26	0	64.00	0	0.00	64.30	0	51	0.03%
2023/12/12	0	64.01	0	0.00	63.00	0	48	0.03%
2023/12/11	0	65.00	0	0.00	64.90	0	48	0.03%
2023/12/08	0	66.50	0	0.00	66.80	0	47	0.03%
2023/12/01	0	66.70	0	0.00	67.00	0	46	0.06%
2023/11/27	0	67.00	0	0.00	66.70	0	45	0.02%
2023/11/24	0	0.00	0.2	67.10	67.00	-0.2	45	-0.38%
2023/11/10	0	61.92	0	0.00	62.20	0	38	0.11%
2023/11/09	0	62.20	0	0.00	62.30	0	38	0.11%
2023/11/02	1	62.00	0	0.00	62.10	1	41	2.47%
2023/10/25	0	63.00	0	0.00	62.80	0	42	0.05%
2023/10/20	0	63.40	0	0.00	64.10	0	44	0.04%
2023/09/28	0	64.30	0	0.00	64.20	0	60	0.03%
2023/09/18	0	65.40	0.1	65.40	65.30	-0.1	66	-0.12%
2023/09/07	1	63.50	0	0.00	64.00	1	72	1.38%
2023/08/16	3	66.50	0	0.00	66.80	3	69	4.33%
2023/08/15	3	67.40	0	0.00	67.10	3	69	4.29%
2023/08/10	0	0.00	1	67.40	67.40	-1	70	-1.42%
2023/08/08	0	0.00	1	67.80	67.80	-1	70	-1.41%
2023/07/31	3	69.37	0	0.00	68.40	3	71	4.20%
2023/07/27	0	0.00	1	68.90	68.90	-1	71	-1.41%
2023/07/25	1	67.10	0	0.00	67.40	1	71	1.41%
2023/07/20	0	0.00	5	68.48	68.50	-5	71	-6.99%
2023/07/19	5	70.50	0	0.00	68.50	5	71	7.02%
2023/07/18	1	69.00	0	0.00	70.00	1	72	1.38%
2023/07/13	0	0.00	1	70.00	70.00	-1	74	-1.34%
2023/07/12	3	70.00	0	0.00	69.80	3	79	3.80%
2023/07/11	3	70.10	0	0.00	69.90	3	79	3.76%
2023/07/10	2	71.15	1	70.90	70.90	1	77	1.29%
2023/07/06	1	72.00	0	0.00	72.00	1	77	1.29%
2023/07/04	0	0.00	1	72.90	72.70	-1	78	-1.27%
2023/07/03	2	73.45	0	0.00	73.40	2	78	2.55%
2023/06/30	1	74.70	0	0.00	73.90	1	78	1.28%
2023/06/19	3	74.00	0	0.00	74.70	3	80	3.75%
2023/06/07	0	0.00	1	74.30	74.30	-1	90	-1.11%
2023/06/06	1	73.80	0	0.00	73.80	1	104	0.96%
2023/04/25	3	76.33	0	0.00	74.70	3	173	1.73%
2023/04/17	0	0.00	3	81.00	80.50	-3	163	-1.84%
2023/03/14	6	78.25	0	0.00	78.00	6	136	4.40%
2023/03/08	0	0.00	71	83.02	85.50	-71	116	-60.69%
2023/03/07	65	82.08	12	82.50	80.40	53	93	56.62%
2023/02/09	0	0.00	1	76.40	76.90	-1	72	-1.39%
2023/02/08	0	0.00	1	76.90	76.30	-1	72	-1.39%
2023/01/31	0	0.00	4	73.00	73.70	-4	73	-5.42%
2023/01/30	0	0.00	0	72.83	73.00	0	74	-0.05%
2023/01/06	1	69.90	0	0.00	70.10	1	75	1.33%
2022/12/30	3	70.50	0	0.00	70.00	3	78	3.81%
2022/12/29	1	69.80	0	0.00	70.50	1	79	1.26%
2022/12/26	1	71.00	0	0.00	70.80	1	82	1.22%
2022/12/02	2	77.10	0	0.00	77.10	2	86	2.31%
2022/11/29	0	0.00	2	80.00	80.00	-2	84	-2.38%
2022/11/24	0	0.00	0.3	76.30	76.90	-0.3	76	-0.43%
2022/11/11	2	76.00	0	0.00	76.00	2	81	2.46%
2022/11/08	0	0.00	7	74.41	75.80	-7	79	-8.83%
2022/11/07	1	74.80	0	0.00	74.80	1	78	1.28%
2022/11/03	0	0.00	2	77.00	77.00	-2	76	-2.61%
2022/11/01	0	0.00	2	73.40	73.60	-2	71	-2.80%
2022/10/24	0	0.00	1	70.50	71.50	-1	67	-1.49%
2022/10/14	1	70.00	0	0.00	70.30	1	65	1.52%
2022/09/30	0	0.00	1	67.50	69.90	-1	60	-1.65%
2022/09/29	2	66.55	0	0.00	66.00	2	58	3.42%
2022/09/26	3	70.10	0	0.00	68.60	3	59	5.03%
2022/09/23	0	0.00	0.4	71.00	71.30	-0.4	60	-0.58%
2022/09/15	1	72.10	0	0.00	72.00	1	62	1.61%
2022/09/06	3	72.50	0	0.00	73.30	3	67	4.41%
2022/09/05	1	72.10	0	0.00	72.00	1	69	1.45%
2022/08/30	6	74.43	0	0.00	74.60	6	77	7.71%
2022/08/26	0	0.00	5	80.00	80.00	-5	79	-6.27%
2022/08/24	0	0.00	2	80.00	78.60	-2	84	-2.35%
2022/08/19	0	0.00	1	77.70	77.50	-1	84	-1.19%
2022/08/16	0	0.00	1	74.90	74.90	-1	82	-1.21%
2022/08/03	1	72.10	0	0.00	72.20	1	87	1.14%
2022/08/02	0	0.00	1	72.70	72.60	-1	87	-1.14%
2022/07/19	0	0.00	1	75.80	75.20	-1	94	-1.06%
2022/07/07	2	70.80	0	0.00	73.40	2	107	1.87%
2022/07/01	3	72.00	0	0.00	72.00	3	115	2.59%
2022/06/20	3	74.47	0	0.00	74.20	3	129	2.31%
2022/06/17	1	75.80	0	0.00	75.80	1	130	0.76%
2022/06/14	3	80.60	0	0.00	79.30	3	141	2.12%
2022/06/13	3	82.30	0	0.00	82.30	3	147	2.04%
2022/06/10	0	0.00	6	84.40	83.20	-6	159	-3.76%
2022/06/02	0	82.60	0	0.00	82.30	0	254	0.00%
2022/06/01	0	0.00	2	82.95	83.00	-2	281	-0.71%
2022/05/26	3	78.67	0	0.00	78.00	3	294	1.02%
2022/05/19	0	0.00	6	78.00	78.70	-6	299	-2.00%
2022/05/16	0	0.00	0.2	78.50	78.90	-0.2	297	-0.07%
2022/05/04	3	75.10	0	0.00	75.00	3	294	1.02%
2022/05/03	0	0.00	3	74.80	75.20	-3	296	-1.01%
2022/04/27	3	74.00	0	0.00	74.30	3	298	1.01%
2022/04/25	1	77.20	0	0.00	77.20	1	298	0.34%
2022/04/15	0	0.00	1	81.00	81.70	-1	299	-0.33%
2022/04/12	3	78.00	0	0.00	77.90	3	294	1.02%
2022/04/11	1	79.10	0	0.00	79.30	1	293	0.34%
2022/04/08	1	80.50	0	0.00	81.00	1	292	0.34%
2022/03/24	0	0.00	1	83.60	83.50	-1	291	-0.34%
2022/03/17	1	85.60	0	0.00	86.30	1	282	0.35%
2022/03/16	4	82.58	0	0.00	83.60	4	273	1.46%
2022/03/15	7	87.51	0	0.00	83.10	7	266	2.63%
2022/03/14	1	90.50	0	0.00	90.00	1	252	0.40%
2022/03/10	0	0.00	4	94.50	94.50	-4	217	-1.84%
2022/03/09	4	91.30	7	88.49	87.60	-3	176	-1.70%
2022/03/07	3	91.50	27	89.84	89.90	-24	148	-16.14%
2022/03/02	0	0.00	0	81.00	80.70	0	105	-0.02%
2022/02/24	5	81.00	0	0.00	80.20	5	106	4.68%
2022/02/08	3	82.80	0	0.00	83.40	3	133	2.25%
2022/01/24	3	80.33	0	0.00	81.70	3	141	2.13%
2022/01/17	3	82.50	0	0.00	82.80	3	142	2.11%
2022/01/13	3	85.00	0	0.00	84.30	3	143	2.09%
2022/01/11	6	85.50	0	0.00	84.90	6	144	4.15%
2021/12/28	0	0.00	6	89.50	89.40	-6	147	-4.06%
2021/12/06	3	85.00	0	0.00	85.80	3	183	1.64%
2021/12/03	0	0.00	2	86.30	86.30	-2	186	-1.07%
2021/11/18	0	0.00	1	91.80	90.90	-1	220	-0.45%
2021/11/17	5	89.30	0	0.00	91.60	5	221	2.26%
2021/10/28	2	87.20	0	0.00	87.20	2	251	0.80%
2021/10/25	0	0.00	1	85.50	85.90	-1	258	-0.39%
2021/10/21	0	0.00	7	86.20	85.80	-7	277	-2.53%
2021/10/20	0	0.00	1	85.50	85.90	-1	280	-0.36%
2021/10/19	0	0.00	2	85.30	85.30	-2	289	-0.69%
2021/10/06	2	83.50	0	0.00	82.50	2	367	0.54%
2021/10/04	1	83.00	1	82.00	82.00	0	391	0.00%
2021/10/01	1	84.00	1	83.30	83.30	0	397	0.00%
2021/09/30	3	83.53	1	86.80	86.80	2	412	0.48%
2021/09/29	4	84.63	2	86.30	84.50	2	420	0.48%
2021/09/28	3	88.00	0	0.00	87.60	3	427	0.70%
2021/09/24	3	90.00	0	0.00	89.10	3	456	0.66%
2021/09/23	0	0.00	3	88.40	88.20	-3	469	-0.64%
2021/09/22	3	86.80	0	0.00	87.10	3	494	0.61%
2021/09/17	1	90.00	0	0.00	89.80	1	521	0.19%
2021/09/07	1	90.80	0	0.00	91.00	1	947	0.11%
2021/09/03	1	95.00	0	0.00	94.50	1	940	0.11%
2021/08/25	1	102.50	0	0.00	102.00	1	966	0.10%
2021/08/12	0	0.00	1	102.00	102.50	-1	1,027	-0.10%
2021/07/29	0	0.00	15	103.50	103.50	-15	1,159	-1.29%
2021/07/27	0	0.00	10	108.00	104.50	-10	1,174	-0.85%
2021/07/23	10	111.00	0	0.00	110.50	10	1,190	0.84%
2021/07/21	0	0.00	3	106.50	107.00	-3	1,202	-0.25%
2021/07/20	0	0.00	1	107.00	105.50	-1	1,209	-0.08%
2021/07/15	2	114.50	0	0.00	113.50	2	1,257	0.16%
2021/07/12	0	0.00	1	118.50	121.00	-1	1,255	-0.08%
2021/07/05	1	120.50	1	119.50	119.50	0	1,413	0.00%
2021/07/01	2	116.75	1	115.00	115.00	1	1,504	0.07%
2021/06/30	4	119.38	1	119.00	119.00	3	1,510	0.20%
2021/06/29	1	120.00	1	121.00	121.00	0	1,504	0.00%
2021/06/28	5	120.00	0	0.00	118.50	5	1,491	0.34%
2021/06/25	2	123.75	1	125.50	124.00	1	1,477	0.07%
2021/06/24	4	124.50	1	126.50	125.50	3	1,453	0.21%
2021/06/23	3	116.33	1	122.00	123.50	2	1,379	0.15%
2021/06/22	0	0.00	1	117.50	116.00	-1	1,336	-0.07%
2021/06/21	1	116.50	16	114.28	114.00	-15	1,405	-1.07%
2021/06/03	0	0.00	2	105.00	104.50	-2	1,887	-0.11%
2021/06/02	1	105.00	2	107.50	105.50	-1	2,034	-0.05%
2021/06/01	0	0.00	1	111.00	110.50	-1	2,045	-0.05%
2021/05/25	2	101.00	0	0.00	99.50	2	2,094	0.10%
2021/05/24	2	101.00	0	0.00	101.00	2	2,119	0.09%
2021/05/20	0	0.00	1	93.00	92.50	-1	2,259	-0.04%
2021/05/14	1	95.20	0	0.00	91.40	1	2,431	0.04%
2021/05/13	0	0.00	2	94.50	93.20	-2	2,435	-0.08%
2021/05/12	2	89.60	1	92.70	92.70	1	2,439	0.04%
2021/05/11	2	100.75	1	102.50	99.10	1	2,456	0.04%
2021/05/10	0	0.00	5	109.50	106.00	-5	2,521	-0.20%
2021/05/07	5	112.00	0	0.00	112.50	5	2,669	0.19%
2021/05/03	0	0.00	1	114.50	113.50	-1	3,023	-0.03%
2021/04/27	1	125.50	0	0.00	123.50	1	3,443	0.03%
2021/04/26	0	0.00	2	126.00	125.00	-2	3,441	-0.06%
2021/04/23	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/04/22	2	127.50	1	123.50	123.50	1	3,440	0.03%
2021/04/21	2	127.25	0	0.00	127.00	2	3,431	0.06%
2021/04/20	0	0.00	1	133.00	132.00	-1	3,439	-0.03%
2021/04/19	1	131.00	1	132.50	130.50	0	3,487	0.00%
2021/04/16	1	132.50	0	0.00	131.00	1	3,607	0.03%
2021/04/15	1	134.50	0	0.00	134.00	1	3,718	0.03%
2021/04/14	2	131.00	0	0.00	135.00	2	3,711	0.05%
2021/04/13	3	135.00	1	144.50	131.00	2	3,687	0.05%
2021/04/12	1	136.00	0	0.00	137.50	1	3,610	0.03%
2021/04/09	0	0.00	1	137.00	135.50	-1	3,588	-0.03%
2021/04/08	0	0.00	5	136.20	135.00	-5	3,561	-0.14%
2021/04/07	0	0.00	27	126.78	131.50	-27	3,503	-0.77%
2021/04/06	27	126.89	0.1	125.50	127.00	26.9	3,463	0.78%
2021/04/01	1	125.50	0.4	124.00	123.50	0.6	3,440	0.02%
2021/03/30	0	0.00	5	125.50	124.50	-5	3,433	-0.15%
2021/03/24	3	123.50	1	132.00	122.00	2	3,422	0.06%
2021/03/23	0	0.00	2	126.00	126.50	-2	3,306	-0.06%
2021/03/22	0	0.00	0.6	122.50	123.00	-0.6	3,289	-0.02%
2021/03/18	1	124.50	2	122.50	124.50	-1	3,238	-0.03%
2021/03/16	1	118.00	1	121.00	118.00	0	3,180	0.00%
2021/03/15	2	121.25	3	122.83	119.50	-1	3,154	-0.03%
2021/03/12	1	122.00	4	122.88	122.50	-3	3,078	-0.10%
2021/03/11	3	120.33	3	121.83	119.00	0	2,998	0.00%
2021/03/10	3	119.83	4	119.50	120.00	-1	2,938	-0.03%
2021/03/09	9	119.06	7	120.50	122.00	2	2,875	0.07%
2021/03/08	7	118.07	18	117.08	115.00	-11	2,692	-0.41%
2021/03/05	2	112.00	1	112.50	112.00	1	2,592	0.04%
2021/03/02	1	110.00	0	0.00	106.00	1	2,539	0.04%
2021/02/26	1	108.50	0	0.00	110.00	1	2,518	0.04%
2021/02/25	1	113.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	5	114.30	1	117.50	111.00	4	2,492	0.16%
2021/02/23	8	119.19	2	124.00	115.00	6	2,455	0.24%
2021/02/22	2	114.50	3	116.33	115.00	-1	2,335	-0.04%
2021/02/19	4	116.00	15	116.67	113.50	-11	2,292	-0.48%
2021/02/18	1	115.00	4	113.50	115.50	-3	2,201	-0.14%
2021/02/17	0	0.00	1	102.50	105.00	-1	2,121	-0.05%
2021/02/05	2	100.25	1	100.00	100.00	1	2,092	0.05%
2021/02/03	1	101.50	5	99.72	99.00	-4	2,057	-0.19%
2021/02/02	1	100.00	1	103.50	103.50	0	2,038	0.00%
2021/02/01	5	107.60	1	101.00	101.00	4	1,991	0.20%
2021/01/29	3	114.67	4	113.25	112.00	-1	1,908	-0.05%
2021/01/28	1	109.00	1	110.50	110.50	0	1,749	0.00%
2021/01/27	11	111.36	1	111.50	111.50	10	1,714	0.58%
2021/01/26	18	116.00	1	115.50	113.50	17	1,639	1.04%
2021/01/25	3	108.00	4	108.50	108.00	-1	1,426	-0.07%
2021/01/22	14	105.21	28	105.52	110.00	-14	1,336	-1.05%
2021/01/21	3	102.50	0	0.00	104.50	3	1,058	0.28%
2021/01/20	3	98.30	4	99.83	95.10	-1	976	-0.10%
2021/01/19	1	93.00	0	0.00	93.50	1	872	0.11%
2021/01/18	0	0.00	2	90.60	92.00	-2	860	-0.23%
2021/01/12	1	97.20	3	98.40	98.20	-2	769	-0.26%
2021/01/11	12	102.83	2	99.75	103.00	10	711	1.40%
2021/01/08	4	94.15	13	91.47	95.20	-9	578	-1.56%
2021/01/06	0	0.00	5	86.20	86.20	-5	439	-1.14%
2020/12/21	0	0.00	4	87.95	88.40	-4	324	-1.23%
2020/12/18	0	0.00	1	85.70	85.80	-1	308	-0.32%
2020/12/17	4	87.00	4	88.78	87.00	0	306	0.00%
2020/12/16	5	87.36	0	0.00	87.20	5	286	1.75%
2020/12/15	0	0.00	1	83.60	83.40	-1	267	-0.37%
2020/12/07	0	0.00	10	86.70	86.60	-10	261	-3.83%
2020/12/03	0	0.00	6	86.30	86.30	-6	240	-2.49%
2020/12/02	2	87.80	6	87.15	87.70	-4	235	-1.70%
2020/12/01	1	92.00	2	92.00	89.00	-1	222	-0.45%
2020/11/30	12	80.52	0	0.00	85.40	12	170	7.03%
2020/11/17	0	0.00	3	77.20	77.30	-3	204	-1.47%
2020/11/09	0	0.00	3	76.00	75.00	-3	229	-1.30%
2020/11/02	3	72.30	0	0.00	72.70	3	237	1.26%
2020/10/30	3	75.50	0	0.00	73.50	3	239	1.25%
2020/10/07	0	0.00	5	79.00	78.50	-5	371	-1.34%
2020/09/28	1	77.00	0	0.00	77.00	1	404	0.25%
2020/09/25	5	75.96	0	0.00	75.60	5	413	1.21%
2020/09/17	0	0.00	1	81.70	81.00	-1	441	-0.23%
2020/09/16	0	0.00	3	81.00	81.90	-3	436	-0.69%
2020/09/15	1	79.50	0	0.00	78.60	1	431	0.23%
2020/09/11	0	0.00	1	78.90	79.00	-1	439	-0.23%
2020/09/09	1	78.80	2	78.70	78.70	-1	467	-0.21%
2020/09/08	0	0.00	1	79.00	79.00	-1	483	-0.21%
2020/09/02	0	0.00	0.4	80.00	80.40	-0.4	530	-0.07%
2020/08/28	3	77.00	0	0.00	77.50	3	548	0.55%
2020/08/26	0	0.00	1	75.80	75.80	-1	570	-0.18%
2020/08/25	0	0.00	2	76.40	74.60	-2	590	-0.34%
2020/08/20	3	71.07	0	0.00	71.40	3	910	0.33%
2020/08/05	0	0.00	0.1	85.30	85.20	-0.1	1,019	-0.01%
2020/08/04	0	0.00	1	84.70	84.10	-1	1,024	-0.10%
2020/08/03	1	83.40	0	0.00	83.60	1	1,026	0.10%
2020/07/28	10	80.00	0	0.00	80.10	10	1,111	0.90%
2020/07/27	2	84.00	0	0.00	83.10	2	1,162	0.17%
2020/07/24	3	87.10	0	0.00	87.10	3	1,171	0.26%
2020/07/23	5	88.00	0	0.00	88.30	5	1,171	0.43%
2020/07/22	5	89.54	0	0.00	89.90	5	1,174	0.43%
2020/07/21	4	90.50	0	0.00	90.80	4	1,165	0.34%
2020/07/20	1	91.20	0	0.00	91.20	1	1,163	0.09%
2020/07/08	1	95.20	0	0.00	95.20	1	1,193	0.08%
2020/07/07	2	95.00	0	0.00	93.50	2	1,187	0.17%
2020/07/06	0	0.00	2	94.80	94.80	-2	1,182	-0.17%
2020/06/24	0	0.00	4	92.58	92.10	-4	1,178	-0.34%
2020/06/18	3	93.60	0	0.00	93.60	3	1,193	0.25%
2020/06/17	3	92.20	3	93.20	94.00	0	1,195	0.00%
2020/06/15	1	91.50	1	92.20	90.60	0	1,201	0.00%
2020/06/11	0	0.00	1	90.50	90.80	-1	1,218	-0.08%
2020/06/05	0	0.00	1	95.30	95.10	-1	1,224	-0.08%
2020/06/04	0	0.00	1	96.10	95.90	-1	1,212	-0.08%
2020/06/03	1	95.00	0	0.00	94.00	1	1,209	0.08%
2020/06/02	0	0.00	1	93.30	93.30	-1	1,198	-0.08%
2020/05/28	7	101.69	4	101.38	93.10	3	1,145	0.26%
2020/05/27	9	100.33	13	101.79	100.00	-4	1,020	-0.39%
2020/05/26	3	95.67	3	95.50	94.00	0	875	0.00%
2020/05/22	0	0.00	1	94.40	91.50	-1	835	-0.12%
2020/05/21	0	0.00	6	94.00	93.10	-6	835	-0.72%
2020/05/20	3	88.50	1	88.20	88.20	2	833	0.24%
2020/05/18	0	0.00	1	85.00	85.00	-1	901	-0.11%
2020/05/14	4	87.63	0	0.00	86.50	4	1,008	0.40%
2020/05/12	1	88.00	0	0.00	88.10	1	1,015	0.10%
2020/05/07	1	92.20	1	92.50	92.30	0	1,015	0.00%
2020/05/06	3	93.67	0	0.00	92.20	3	1,010	0.30%
2020/05/05	1	93.00	0	0.00	92.20	1	985	0.10%
2020/05/04	3	92.50	1	91.10	90.70	2	971	0.21%
2020/04/30	1	88.40	1	89.80	91.00	0	941	0.00%
2020/04/28	1	81.70	4	81.35	80.80	-3	867	-0.35%
2020/04/27	2	80.90	1	81.30	81.00	1	879	0.11%
2020/04/17	0	0.00	1	79.70	81.70	-1	908	-0.11%
2020/03/31	1	66.20	0	0.00	65.50	1	935	0.11%
2020/03/27	2	64.65	2	66.70	64.20	0	957	0.00%
2020/03/23	1	51.30	0	0.00	51.30	1	1,174	0.09%
2020/03/19	0	0.00	1	49.60	49.60	-1	1,215	-0.08%
2020/03/17	4	61.20	0	0.00	61.20	4	1,198	0.33%
2020/03/12	0	0.00	11	79.95	79.90	-11	1,143	-0.96%
2020/03/11	0	0.00	1	86.90	86.90	-1	1,125	-0.09%
2020/03/09	0	0.00	8	87.78	86.50	-8	1,107	-0.72%
2020/03/03	2	90.00	0	0.00	90.00	2	1,089	0.18%
2020/03/02	3	89.80	0	0.00	89.60	3	1,079	0.28%
2020/02/27	0	0.00	3	93.87	89.70	-3	1,065	-0.28%
2020/02/25	0	0.00	2	96.70	97.00	-2	1,037	-0.19%
2020/02/24	3	96.73	0	0.00	97.00	3	1,030	0.29%
2020/02/20	0	0.00	1	104.00	99.90	-1	983	-0.10%
2020/02/19	4	99.38	1	101.50	101.50	3	956	0.31%
2020/02/18	20	101.50	1	106.00	100.00	19	916	2.07%
2020/02/17	0	0.00	4	97.20	98.40	-4	819	-0.49%
2020/02/14	3	97.27	1	97.30	97.40	2	808	0.25%
2020/01/31	0	0.00	1	87.30	88.80	-1	870	-0.11%
2020/01/20	1	97.60	0	0.00	96.10	1	868	0.12%
2020/01/16	0	0.00	2	95.60	95.30	-2	842	-0.24%
2020/01/15	7	95.50	0	0.00	95.20	7	835	0.84%
2020/01/10	1	92.40	2	94.00	93.40	-1	807	-0.12%
2020/01/09	1	93.10	1	93.00	92.00	0	792	0.00%
2020/01/07	1	91.00	1	89.70	90.10	0	782	0.00%
2019/12/30	1	93.50	0	0.00	93.10	1	774	0.13%
2019/12/24	0	0.00	3	95.20	95.50	-3	752	-0.40%
2019/12/23	0	0.00	1	97.80	97.80	-1	733	-0.14%
2019/12/20	2	97.90	2	98.00	98.10	0	719	0.00%
2019/12/19	7	98.80	3	98.57	97.20	4	675	0.59%
2019/12/18	1	95.60	3	95.10	94.90	-2	576	-0.35%
2019/12/17	11	91.91	11	93.85	93.60	0	528	0.00%
2019/12/13	0	0.00	1	87.60	87.60	-1	473	-0.21%
2019/12/12	0	0.00	1	87.60	87.60	-1	470	-0.21%
2019/12/11	0	0.00	1	87.20	87.00	-1	469	-0.21%
2019/12/09	3	86.60	1	87.30	86.60	2	528	0.38%
2019/12/04	0	0.00	1	86.20	86.20	-1	536	-0.19%
2019/11/28	0	0.00	0.2	87.80	87.90	-0.2	552	-0.04%
2019/11/19	0	0.00	1	86.90	86.80	-1	620	-0.16%
2019/11/15	0	0.00	0.1	87.50	87.80	-0.1	623	-0.02%
2019/11/14	0	0.00	1	87.00	86.60	-1	632	-0.16%
2019/11/06	0	0.00	1	93.00	91.20	-1	645	-0.15%
2019/11/05	2	91.90	0	0.00	91.90	2	650	0.31%
2019/11/04	1	91.00	0	0.00	91.60	1	656	0.15%
2019/10/31	1	92.20	0	0.00	91.00	1	642	0.16%
2019/10/29	1	88.20	0	0.00	88.40	1	584	0.17%
2019/10/28	1	89.40	1	89.00	88.70	0	646	0.00%
2019/10/24	0	0.00	2	86.75	87.30	-2	713	-0.28%
2019/10/18	1	85.90	1	86.60	86.30	0	885	0.00%
2019/10/17	1	86.00	2	86.40	85.90	-1	885	-0.11%
2019/10/16	1	86.00	0	0.00	86.60	1	888	0.11%
2019/10/15	0	0.00	0.5	86.80	87.20	-0.5	887	-0.06%
2019/10/01	0	0.00	1	86.20	88.00	-1	892	-0.11%
2019/09/26	0	0.00	1	87.10	86.50	-1	890	-0.11%
2019/09/25	1	86.60	0	0.00	86.50	1	898	0.11%
2019/09/23	2	87.90	0	0.00	88.00	2	919	0.22%
2019/09/19	0	0.00	3	85.77	85.50	-3	883	-0.34%
2019/09/18	2	88.10	0	0.00	87.10	2	901	0.22%
2019/09/12	0	0.00	2	86.95	86.00	-2	963	-0.21%
2019/09/11	0	0.00	3	87.10	87.10	-3	967	-0.31%
2019/09/10	1	82.80	0	0.00	82.90	1	924	0.11%
2019/09/06	2	85.00	0	0.00	85.20	2	924	0.22%
2019/09/05	0	0.00	2	85.45	84.90	-2	930	-0.21%
2019/09/02	1	84.10	0	0.00	84.20	1	957	0.10%
2019/08/30	1	83.10	0	0.00	83.40	1	975	0.10%
2019/08/29	2	82.95	1	82.80	82.70	1	984	0.10%
2019/08/28	0	0.00	1	83.50	83.60	-1	982	-0.10%
2019/08/27	1	82.80	2	83.25	82.60	-1	981	-0.10%
2019/08/26	2	82.75	0	0.00	82.00	2	991	0.20%
2019/08/23	0	0.00	1	92.10	93.50	-1	981	-0.10%
2019/08/21	1	91.30	1	91.40	91.00	0	956	0.00%
2019/08/20	0.3	91.00	1	90.20	91.20	-0.8	958	-0.08%
2019/08/19	1	91.00	0	0.00	91.40	1	964	0.10%
2019/08/13	0	0.00	2	87.95	87.80	-2	999	-0.20%
2019/08/12	1	88.80	1	88.00	89.20	0	1,002	0.00%
2019/08/08	0	0.00	1	88.80	89.30	-1	1,004	-0.10%
2019/08/07	1	91.00	1	88.60	88.40	0	1,025	0.00%
2019/08/05	2	89.35	0	0.00	88.40	2	1,064	0.19%
2019/08/02	0	0.00	4	92.60	91.60	-4	1,083	-0.37%
2019/08/01	0	0.00	2	95.50	95.90	-2	1,113	-0.18%
2019/07/31	4	95.25	0	0.00	96.80	4	1,138	0.35%
2019/07/30	4	99.33	1	98.00	95.50	3	1,184	0.25%
2019/07/29	3	100.50	5	99.78	98.90	-2	1,151	-0.17%
2019/07/26	5	102.80	3	100.27	98.90	2	1,197	0.17%
2019/07/25	2	101.25	0	0.00	100.50	2	1,159	0.17%
2019/07/24	10	99.28	12	100.66	102.00	-2	1,190	-0.17%
2019/07/23	4	93.58	6	92.92	93.00	-2	1,246	-0.16%
2019/07/22	3	90.10	0	0.00	89.80	3	1,255	0.24%
2019/07/18	0	0.00	1	89.30	89.40	-1	1,570	-0.06%
2019/07/17	0	0.00	1	91.00	91.30	-1	1,639	-0.06%
2019/07/16	2	90.90	4	91.50	91.80	-2	1,652	-0.12%
2019/07/15	1	90.80	0	0.00	90.20	1	1,676	0.06%
2019/07/12	0	0.00	1	90.20	90.00	-1	1,689	-0.06%
2019/07/11	2	91.10	6	90.17	91.20	-4	1,702	-0.23%
2019/07/10	1	90.60	0	0.00	90.10	1	1,703	0.06%
2019/07/09	2	89.55	2	89.50	89.40	0	1,713	0.00%
2019/07/08	1	93.30	0	0.00	91.50	1	1,726	0.06%
2019/07/05	2	91.25	0	0.00	91.00	2	1,735	0.12%
2019/07/02	0	0.00	1	92.60	92.50	-1	1,861	-0.05%
2019/07/01	1	92.90	1	91.70	91.50	0	2,003	0.00%
2019/06/25	2	90.30	2	88.25	87.00	0	2,060	0.00%
2019/06/21	2	87.10	2	87.85	87.10	0	2,044	0.00%
2019/06/20	3	89.30	2	89.35	88.50	1	2,030	0.05%
2019/06/19	0	0.00	1	84.00	83.90	-1	1,988	-0.05%
2019/06/18	2	81.50	0	0.00	81.00	2	1,983	0.10%
2019/06/17	0	0.00	1	82.10	82.20	-1	1,985	-0.05%
2019/06/12	0	0.00	1	82.00	81.50	-1	1,983	-0.05%
2019/06/11	1	81.90	5	81.64	82.00	-4	1,980	-0.20%
2019/06/10	5	80.30	0	0.00	80.30	5	1,966	0.25%
2019/06/05	1	86.00	0	0.00	85.00	1	1,943	0.05%
2019/06/04	0	0.00	1	86.50	85.90	-1	1,933	-0.05%
2019/06/03	0	0.00	1	88.10	87.50	-1	1,945	-0.05%
2019/05/31	1	89.10	0	0.00	89.40	1	1,948	0.05%
2019/05/30	1	87.30	1	87.30	88.50	0	1,942	0.00%
2019/05/29	1	86.70	1	87.00	86.40	0	1,949	0.00%
2019/05/27	2	87.30	0	0.00	86.40	2	2,003	0.10%
2019/05/24	1	88.00	0	0.00	87.40	1	2,023	0.05%
2019/05/23	1	89.00	0	0.00	88.70	1	2,150	0.05%
2019/05/22	0	0.00	1	91.30	89.60	-1	2,167	-0.05%
2019/05/20	1	88.30	0	0.00	89.10	1	2,184	0.05%
2019/05/17	2	88.95	4	89.08	88.90	-2	2,192	-0.09%
2019/05/16	1	90.40	0	0.00	89.80	1	2,268	0.04%
2019/05/15	1	92.40	2	91.10	91.10	-1	2,278	-0.04%
2019/05/14	5	88.70	2	87.00	88.60	3	2,275	0.13%
2019/05/13	2	95.95	2	90.35	90.00	0	2,266	0.00%
2019/05/10	2	100.80	1	99.00	98.40	1	2,252	0.04%
2019/05/09	1	105.50	1	102.50	100.00	0	2,234	0.00%
2019/05/08	3	106.50	1	106.00	106.00	2	2,204	0.09%
2019/05/07	4	110.25	2	110.00	110.00	2	2,221	0.09%
2019/05/06	1	113.00	1	112.50	111.00	0	2,179	0.00%
2019/05/03	2	113.75	2	116.25	118.00	0	2,145	0.00%
2019/05/02	8	113.38	1	113.50	114.00	7	2,102	0.33%
2019/04/30	1	114.50	5	112.00	113.00	-4	2,084	-0.19%
2019/04/29	6	117.17	11	118.41	114.00	-5	2,047	-0.24%
2019/04/26	4	113.38	1	113.00	113.00	3	1,959	0.15%
2019/04/25	3	116.00	6	115.67	116.50	-3	1,959	-0.15%
2019/04/24	1	111.50	1	114.00	115.50	0	1,948	0.00%
2019/04/23	4	104.38	6	104.92	105.00	-2	1,905	-0.10%
2019/04/19	1	97.50	3	97.03	99.70	-2	1,819	-0.11%
2019/04/18	1	96.00	2	95.30	95.10	-1	1,791	-0.06%
2019/04/17	2	98.40	1	100.50	98.00	1	1,787	0.06%
2019/04/16	1	99.20	1	98.20	100.00	0	1,774	0.00%
2019/04/11	2	100.45	2	101.00	99.10	0	1,757	0.00%
2019/04/10	2	104.50	2	103.00	101.50	0	1,738	0.00%
2019/04/09	2	101.75	1	103.50	103.50	1	1,695	0.06%
2019/04/03	3	101.50	1	102.50	101.50	2	1,608	0.12%
2019/04/02	0	0.00	1	98.00	99.60	-1	1,464	-0.07%
2019/03/22	1	90.40	1	89.40	89.20	0	1,453	0.00%
2019/03/20	0	0.00	1	90.60	90.70	-1	1,441	-0.07%
2019/03/18	1	90.50	1	90.00	89.80	0	1,461	0.00%
2019/03/14	1	90.10	1	88.80	88.40	0	1,470	0.00%
2019/03/13	0	0.00	2	90.10	89.50	-2	1,495	-0.13%
2019/03/12	1	90.80	0	0.00	90.10	1	1,511	0.07%
2019/03/11	1	89.60	0	0.00	90.80	1	1,559	0.06%
2019/03/06	1	92.90	0	0.00	93.50	1	1,630	0.06%
2019/02/27	0	0.00	2	95.95	94.80	-2	1,660	-0.12%
2019/02/26	1	97.30	0	0.00	96.00	1	1,652	0.06%
2019/02/25	1	94.80	1	95.10	95.10	0	1,640	0.00%
2019/02/22	3	97.80	3	99.33	94.60	0	1,632	0.00%
2019/02/21	1	92.70	1	93.70	94.50	0	1,506	0.00%
2019/02/20	0	0.00	1	92.60	92.30	-1	1,495	-0.07%
2019/02/19	1	93.50	1	92.00	92.40	0	1,514	0.00%
2019/02/15	2	93.20	1	95.00	90.00	1	1,469	0.07%
2019/02/14	0	0.00	5	89.60	90.80	-5	1,392	-0.36%
2019/02/11	0	0.00	2	90.25	90.10	-2	1,390	-0.14%
2019/01/28	0	0.00	1	92.00	89.50	-1	1,381	-0.07%
2019/01/25	0	0.00	2	88.30	87.90	-2	1,367	-0.15%
2019/01/24	1	87.60	0	0.00	87.30	1	1,378	0.07%
2019/01/23	1	87.50	0	0.00	87.50	1	1,396	0.07%
2019/01/21	1	91.30	1	89.90	89.10	0	1,390	0.00%
2019/01/18	1	90.90	3	89.20	88.80	-2	1,377	-0.15%
2019/01/17	3	86.10	1	87.30	86.50	2	1,330	0.15%
2019/01/16	12	89.90	6	89.42	89.20	6	1,306	0.46%
2019/01/15	3	83.77	2	83.55	86.60	1	1,128	0.09%
2019/01/04	0	0.00	2	73.50	73.60	-2	1,203	-0.17%
2018/12/26	1	79.70	0	0.00	77.00	1	1,361	0.07%
2018/12/25	2	79.30	2	78.90	78.50	0	1,414	0.00%
2018/12/24	0	0.00	3	79.13	80.50	-3	1,433	-0.21%
2018/12/21	2	79.45	1	77.50	79.00	1	1,472	0.07%
2018/12/20	2	81.25	1	79.70	79.20	1	1,481	0.07%
2018/12/18	3	85.67	3	86.87	84.00	0	1,501	0.00%
2018/12/17	0	0.00	1	81.70	84.50	-1	1,500	-0.07%
2018/12/13	1	83.70	0	0.00	82.80	1	1,579	0.06%
2018/12/12	1	83.80	1	83.20	82.70	0	1,595	0.00%
2018/12/11	1	81.40	0	0.00	81.30	1	1,611	0.06%
2018/12/10	1	83.90	1	84.20	81.50	0	1,640	0.00%
2018/12/07	2	84.70	1	84.00	85.50	1	1,647	0.06%
2018/12/06	0	0.00	1	91.00	83.60	-1	1,660	-0.06%
2018/12/05	1	89.00	0	0.00	89.80	1	1,672	0.06%
2018/12/04	3	93.67	3	94.00	91.60	0	1,689	0.00%
2018/12/03	2	90.65	5	90.68	92.10	-3	1,679	-0.18%
2018/11/30	2	82.65	1	82.50	83.80	1	1,657	0.06%
2018/11/29	2	84.40	1	83.00	81.90	1	1,666	0.06%
2018/11/28	1	83.80	10	81.41	83.20	-9	1,659	-0.54%
2018/11/27	8	80.00	2	79.55	79.50	6	1,646	0.36%
2018/11/26	1	77.80	0	0.00	77.40	1	1,640	0.06%
2018/11/22	1	79.10	1	80.90	77.30	0	1,666	0.00%
2018/11/21	1	78.80	22	77.75	77.80	-21	1,670	-1.26%
2018/11/20	23	78.08	0	0.00	78.30	23	1,671	1.38%
2018/11/19	1	77.60	1	77.00	78.50	0	1,684	0.00%
2018/11/16	2	78.25	1	78.50	75.50	1	1,680	0.06%
2018/11/15	0	0.00	1	74.30	74.40	-1	1,666	-0.06%
2018/11/14	1	74.40	0	0.00	73.50	1	1,729	0.06%
2018/11/13	4	73.05	1	71.60	74.20	3	1,753	0.17%
2018/11/12	2	75.10	0	0.00	75.10	2	1,833	0.11%
2018/11/09	3	76.77	2	76.60	77.30	1	1,850	0.05%
2018/11/08	4	82.55	7	80.59	78.60	-3	1,865	-0.16%
2018/11/07	4	77.10	0	0.00	77.50	4	1,851	0.22%
2018/11/06	4	74.75	2	77.25	74.40	2	1,882	0.11%
2018/11/05	5	76.04	0	0.00	76.20	5	1,911	0.26%
2018/11/02	1	79.50	1	79.10	76.50	0	1,917	0.00%
2018/10/31	2	72.50	0	0.00	72.00	2	1,917	0.10%
2018/10/26	0	0.00	1	68.10	67.30	-1	1,954	-0.05%
2018/10/25	0	0.00	2	70.45	69.70	-2	1,964	-0.10%
2018/10/24	3	77.00	0	0.00	77.00	3	1,988	0.15%
2018/10/23	2	79.00	0	0.00	78.00	2	2,093	0.10%
2018/10/22	1	81.00	0	0.00	81.40	1	2,174	0.05%
2018/10/18	0	0.00	1	83.70	81.90	-1	2,210	-0.05%
2018/10/17	1	85.10	2	85.40	83.70	-1	2,225	-0.04%
2018/10/16	2	84.05	1	84.10	83.20	1	2,228	0.04%
2018/10/15	2	84.55	3	84.47	83.40	-1	2,225	-0.04%
2018/10/12	5	78.22	2	78.40	79.60	3	2,213	0.14%
2018/10/11	0	0.00	1	76.90	76.70	-1	2,223	-0.04%
2018/10/09	1	91.50	5	86.64	85.20	-4	2,274	-0.18%
2018/10/05	2	92.50	2.8	91.29	93.00	-0.8	2,412	-0.03%
2018/10/04	0	0.00	2	99.00	97.50	-2	2,387	-0.08%
2018/10/02	4	110.63	4	111.25	110.50	0	2,327	0.00%
2018/10/01	2	109.75	2	110.25	110.00	0	2,327	0.00%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	0	0.00	1	109.50	108.50	-1	2,379	-0.04%
2018/09/26	1	111.00	2	111.00	110.50	-1	2,397	-0.04%
2018/09/25	3	110.67	3	112.17	110.00	0	2,405	0.00%
2018/09/21	3	110.50	3	110.50	113.00	0	2,389	0.00%
2018/09/20	5	110.40	5	110.50	109.50	0	2,371	0.00%
2018/09/19	3	109.50	3	110.83	109.50	0	2,361	0.00%
2018/09/18	1	106.50	1	107.50	106.00	0	2,321	0.00%
2018/09/17	1	108.50	1	110.50	111.00	0	2,320	0.00%
2018/09/14	1	105.50	1	108.00	110.50	0	2,340	0.00%
2018/09/13	2	105.00	0	0.00	102.50	2	2,320	0.09%
2018/09/11	0	0.00	0.3	106.00	106.50	-0.3	2,325	-0.01%
2018/09/10	2	101.25	4	104.00	100.00	-2	2,309	-0.09%
2018/09/07	2	107.75	1	110.00	108.00	1	2,303	0.04%
2018/09/05	1	119.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	0	0.00	1	123.00	122.50	-1	2,312	-0.04%
2018/09/03	1	121.50	0	0.00	121.50	1	2,340	0.04%
2018/08/31	5	124.00	0	0.00	123.50	5	2,357	0.21%
2018/08/30	0	0.00	1	125.50	124.50	-1	2,403	-0.04%
2018/08/28	2	124.50	1	125.50	123.00	1	2,446	0.04%
2018/08/27	0	0.00	8	122.50	122.50	-8	2,439	-0.33%
2018/08/24	2	119.75	0	0.00	119.50	2	2,479	0.08%
2018/08/23	2	123.00	0	0.00	123.00	2	2,483	0.08%
2018/08/21	0	0.00	3	128.00	125.50	-3	2,518	-0.12%
2018/08/20	3	122.17	0	0.00	122.50	3	2,491	0.12%
2018/08/17	0	0.00	2	131.75	126.50	-2	2,506	-0.08%
2018/08/14	2	127.00	2	121.00	127.00	0	2,460	0.00%
2018/08/13	1	124.50	0	0.00	124.50	1	2,485	0.04%
2018/08/06	2	130.25	2	129.25	131.00	0	2,667	0.00%
2018/08/03	4	135.38	3	132.00	133.50	1	2,762	0.04%
2018/08/02	2	130.00	2	131.75	130.50	0	2,855	0.00%
2018/07/30	10	138.10	0	0.00	136.00	10	3,066	0.33%
2018/07/27	0	0.00	4	163.00	165.50	-4	3,028	-0.13%
2018/07/26	0	0.00	6	156.08	156.00	-6	2,976	-0.20%
2018/07/25	0	0.00	1	151.00	151.00	-1	3,005	-0.03%
2018/07/20	2	147.25	2	148.00	146.50	0	3,094	0.00%
2018/07/19	1	144.50	1	145.50	146.50	0	3,165	0.00%
2018/07/18	1	155.00	1	150.00	149.50	0	3,224	0.00%
2018/07/17	10	152.00	1	155.00	150.00	9	3,265	0.28%
2018/07/16	6	158.92	6	159.42	161.00	0	3,225	0.00%
2018/07/13	2	141.00	5	149.90	152.00	-3	3,145	-0.10%
2018/07/12	0	0.00	2	139.25	138.50	-2	3,176	-0.06%
2018/07/11	2	137.25	1	138.00	136.00	1	3,243	0.03%
2018/07/10	2	139.00	4	138.50	139.00	-2	3,303	-0.06%
2018/07/09	3	136.83	0	0.00	135.00	3	3,329	0.09%
2018/07/06	0	0.00	1	136.00	139.50	-1	3,403	-0.03%
2018/07/05	2	136.50	3	128.67	130.50	-1	3,470	-0.03%
2018/07/04	1	141.50	0	0.00	141.50	1	3,616	0.03%
2018/07/03	3	149.33	1	152.00	144.00	2	3,738	0.05%
2018/07/02	0	0.00	1	157.00	151.50	-1	4,023	-0.02%
2018/06/28	0	0.00	1	156.50	158.50	-1	4,230	-0.02%
2018/06/27	3	155.83	0	0.00	153.50	3	4,269	0.07%
2018/06/26	2	152.00	0	0.00	156.00	2	4,329	0.05%
2018/06/25	0	0.00	2	160.50	156.00	-2	4,384	-0.05%
2018/06/21	0	0.00	3	158.50	161.00	-3	4,505	-0.07%
2018/06/19	1	155.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	2	164.00	2	161.00	161.00	0	4,936	0.00%
2018/06/14	5	162.10	4	163.00	163.00	1	4,976	0.02%
2018/06/12	3	169.83	1	169.50	169.50	2	5,098	0.04%
2018/06/11	0	0.00	1	167.50	168.00	-1	5,100	-0.02%
2018/06/08	6	174.50	6	178.75	174.00	0	5,117	0.00%
2018/06/06	1	179.00	1	178.00	178.00	0	5,107	0.00%
2018/06/04	0	0.00	1	173.00	172.50	-1	5,139	-0.02%
2018/06/01	4	171.50	1	175.00	175.00	3	5,164	0.06%
2018/05/31	1	168.00	0	0.00	166.00	1	5,166	0.02%
2018/05/30	0	0.00	2	167.25	170.00	-2	5,217	-0.04%
2018/05/29	4	181.13	3	171.00	171.00	1	5,235	0.02%
2018/05/28	1	177.00	0	0.00	179.00	1	5,247	0.02%
2018/05/23	1	183.00	1	184.50	181.50	0	5,433	0.00%
2018/05/22	2	182.75	2	181.25	186.00	0	5,727	0.00%
2018/05/21	0	0.00	3	187.00	185.50	-3	5,768	-0.05%
2018/05/18	1	181.50	1	182.00	182.00	0	5,828	0.00%
2018/05/16	0	0.00	4	178.50	181.50	-4	5,965	-0.07%
2018/05/15	1	188.00	1	187.00	185.00	0	6,010	0.00%
2018/05/14	11	194.18	4	194.13	193.50	7	6,055	0.12%
2018/05/11	5	185.80	6	185.50	185.00	-1	6,126	-0.02%
2018/05/10	1	176.00	1	179.00	178.50	0	6,132	0.00%
2018/05/09	3	166.67	5	165.80	171.00	-2	6,130	-0.03%
2018/05/08	0	0.00	1	158.00	156.00	-1	6,059	-0.02%
2018/05/07	5	158.20	2	159.50	160.50	3	6,113	0.05%
2018/05/04	2	153.00	2	157.00	146.00	0	6,033	0.00%
2018/05/03	4	163.00	3	161.67	162.00	1	6,115	0.02%
2018/05/02	3	160.33	14	160.86	161.00	-11	6,180	-0.18%
2018/04/30	4	169.38	4	169.25	170.50	0	6,230	0.00%
2018/04/27	5	170.20	5	167.40	168.00	0	6,376	0.00%
2018/04/26	5	169.60	5	171.00	167.50	0	6,504	0.00%
2018/04/25	10	167.45	13	167.73	172.00	-3	6,696	-0.04%
2018/04/24	7	164.79	10	167.50	162.00	-3	6,713	-0.04%
2018/04/23	7	185.43	7	186.79	179.50	0	6,714	0.00%
2018/04/20	5	201.70	5	200.10	199.00	0	6,695	0.00%
2018/04/19	2	201.25	3	202.00	204.00	-1	6,753	-0.01%
2018/04/18	1	206.00	4	202.00	201.00	-3	6,793	-0.04%
2018/04/17	9	199.39	10	199.00	198.50	-1	6,700	-0.01%
2018/04/16	8	201.81	14	197.00	194.00	-6	6,617	-0.09%
2018/04/13	10	198.35	5	197.80	197.50	5	6,545	0.08%
2018/04/12	2	203.00	16	198.91	198.00	-14	6,495	-0.22%
2018/04/11	7	203.93	2	203.25	204.50	5	6,403	0.08%
2018/04/10	9	195.78	16	194.78	200.00	-7	6,306	-0.11%
2018/04/09	3	189.17	3	191.17	191.00	0	6,147	0.00%
2018/04/03	21	181.00	6	181.08	182.00	15	5,999	0.25%
2018/04/02	14	172.43	4	169.75	176.00	10	5,695	0.18%
2018/03/31	2	161.50	4	158.25	160.00	-2	5,502	-0.04%
2018/03/30	2	165.25	6	161.08	161.00	-4	5,465	-0.07%
2018/03/29	3	166.83	3	167.50	164.50	0	5,409	0.00%
2018/03/28	5	164.90	6	165.17	164.00	-1	5,336	-0.02%
2018/03/27	9	166.22	6	161.67	161.00	3	5,268	0.06%
2018/03/26	16	165.25	20	160.55	160.00	-4	5,222	-0.08%
2018/03/23	15	160.17	5	158.30	157.00	10	5,104	0.20%
2018/03/22	6	165.33	4	157.88	152.50	2	4,980	0.04%
2018/03/21	9	154.33	18	156.94	160.00	-9	4,810	-0.19%
2018/03/20	4	147.00	1	145.50	145.50	3	4,628	0.06%
2018/03/19	8	146.81	8	146.44	146.00	0	4,570	0.00%
2018/03/15	1	138.00	1	138.00	138.00	0	4,386	0.00%
2018/03/14	4	141.00	6	139.42	139.00	-2	4,383	-0.05%
2018/03/13	1	138.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	5	141.30	6	139.33	138.50	-1	4,355	-0.02%
2018/03/09	7	141.86	4	142.25	142.00	3	4,358	0.07%
2018/03/07	7	138.93	4	137.75	136.50	3	4,330	0.07%
2018/03/05	4	139.50	1	143.50	136.00	3	4,274	0.07%
2018/03/02	3	139.50	2	139.25	138.50	1	4,226	0.02%
2018/03/01	4	137.75	1	134.00	142.00	3	4,212	0.07%
2018/02/27	2	141.00	3	143.17	138.00	-1	4,177	-0.02%
2018/02/26	6	143.17	9	141.39	144.00	-3	4,149	-0.07%
2018/02/23	9	142.06	11	140.09	138.00	-2	4,088	-0.05%
2018/02/22	66	144.76	65	142.99	143.00	1	4,062	0.02%
2018/02/21	5	134.40	3	135.33	136.50	2	3,793	0.05%
2018/02/12	16	130.91	9	129.50	124.50	7	3,728	0.19%
2018/02/09	7	115.64	3	124.83	130.00	4	3,659	0.11%
2018/02/08	13	125.54	3	122.00	122.00	10	3,562	0.28%
2018/02/07	5	127.70	5	129.50	124.00	0	3,511	0.00%
2018/02/06	14	123.75	5	125.20	121.50	9	3,440	0.26%
2018/02/05	6	133.92	5	136.80	134.50	1	3,360	0.03%
2018/02/02	4	131.13	6	131.50	135.00	-2	3,268	-0.06%
2018/02/01	7	130.07	14	130.29	128.00	-7	3,209	-0.22%
2018/01/31	5	123.40	4	125.38	127.00	1	3,192	0.03%
2018/01/30	4	127.38	0	0.00	122.50	4	3,192	0.13%
2018/01/29	1	124.50	5	124.30	121.50	-4	3,144	-0.13%
2018/01/26	2	125.25	0	0.00	126.00	2	3,156	0.06%
2018/01/25	4	126.50	2	124.75	121.50	2	3,099	0.06%
2018/01/24	2	130.50	1	133.00	130.00	1	3,278	0.03%
2018/01/23	3	126.17	7	126.14	133.50	-4	3,303	-0.12%
2018/01/22	5	122.40	5	122.20	121.50	0	3,139	0.00%
2018/01/19	8	113.13	14	116.68	119.50	-6	3,007	-0.20%
2018/01/18	0	0.00	8	107.56	109.00	-8	2,751	-0.29%
2018/01/17	1	100.50	4	99.75	99.50	-3	2,649	-0.11%
2018/01/16	1	99.60	0	0.00	97.70	1	2,576	0.04%
2018/01/15	0	0.00	2	99.80	99.00	-2	2,532	-0.08%
2018/01/12	1	93.50	2	93.55	94.10	-1	2,471	-0.04%
2018/01/03	0	0.00	5	90.80	90.60	-5	2,607	-0.19%
2018/01/02	1	88.80	1	88.50	90.00	0	2,615	0.00%