大亞 (1609)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	40.50	41.00	-1	3,114	-0.03%
2025/01/21	0	0.00	7	39.96	40.25	-7	3,136	-0.22%
2025/01/20	0	0.00	7	39.84	39.90	-7	3,186	-0.22%
2025/01/17	7.8	39.60	0	0.00	39.60	7.8	3,243	0.24%
2025/01/16	5	39.79	4	39.80	39.70	1	3,312	0.03%
2025/01/15	0	0.00	2	39.95	39.70	-2	3,367	-0.06%
2025/01/14	12	39.95	1	39.70	39.80	11	3,379	0.33%
2025/01/13	12.2	40.26	3	39.73	39.90	9.2	3,402	0.27%
2025/01/10	11	40.99	13.1	41.09	41.00	-2.1	3,355	-0.06%
2025/01/09	3	42.58	3.6	41.55	41.50	-0.6	3,399	-0.02%
2025/01/08	2	42.66	2	43.05	43.20	0	3,441	0.00%
2025/01/07	9	43.71	2	43.10	43.00	7	3,471	0.20%
2025/01/06	2	44.95	2.1	44.76	44.75	-0.1	3,420	0.00%
2025/01/03	8	45.66	10	45.82	45.30	-2	3,435	-0.06%
2025/01/02	0	0.00	10	44.70	44.65	-10	3,356	-0.30%
2024/12/31	0	43.95	5	43.90	44.30	-5	3,350	-0.15%
2024/12/27	0	43.85	0	0.00	43.55	0	3,508	0.00%
2024/12/26	0	0.00	12	44.01	44.10	-12	3,598	-0.33%
2024/12/25	7	43.43	10	43.43	43.60	-3	3,795	-0.08%
2024/12/24	4	43.28	1	43.50	42.90	3	3,882	0.08%
2024/12/23	10.1	43.02	0	43.15	42.95	10.1	3,935	0.26%
2024/12/20	2	42.50	2	42.60	42.60	0	3,985	0.00%
2024/12/19	3	42.50	0	0.00	42.70	3	4,052	0.07%
2024/12/18	1	41.80	2	43.15	43.40	-1	4,131	-0.02%
2024/12/17	2	42.45	0	0.00	42.25	2	4,182	0.05%
2024/12/16	1	42.35	0	0.00	42.35	1	4,318	0.02%
2024/12/13	10.1	43.09	3	43.20	42.85	7.1	4,418	0.16%
2024/12/11	4.1	44.39	2	44.40	44.50	2.1	4,429	0.05%
2024/12/10	14.1	43.98	20	44.12	44.15	-5.9	4,493	-0.13%
2024/12/09	2	44.55	2	44.60	44.60	0	4,644	0.00%
2024/12/06	0	0.00	1	45.60	44.95	-1	4,694	-0.02%
2024/12/05	2	45.10	4	45.13	44.95	-2	4,754	-0.04%
2024/12/04	2	45.50	0	0.00	45.40	2	4,887	0.04%
2024/12/03	4.9	45.63	0	0.00	45.75	4.9	5,040	0.10%
2024/12/02	6	45.36	2	45.10	45.10	4	5,115	0.08%
2024/11/29	2	44.98	6	45.63	45.85	-4	5,201	-0.08%
2024/11/28	5	45.31	6	45.24	45.20	-1	5,279	-0.02%
2024/11/27	6	46.40	15.1	46.38	46.00	-9.1	5,344	-0.17%
2024/11/26	0.2	47.38	9	47.09	47.10	-8.8	5,413	-0.16%
2024/11/25	0.1	46.85	0	0.00	46.80	0.1	5,417	0.00%
2024/11/22	3	46.50	15.1	46.46	46.45	-12.1	5,552	-0.22%
2024/11/21	4.1	44.63	1	44.80	44.90	3.1	5,586	0.06%
2024/11/20	4	44.90	3	44.83	44.55	1	5,838	0.02%
2024/11/19	0	0.00	1	44.80	44.80	-1	6,196	-0.02%
2024/11/18	1	44.65	2	44.68	44.35	-1	6,698	-0.01%
2024/11/15	2	45.40	11	45.47	45.40	-9	6,826	-0.13%
2024/11/14	5	44.45	0	0.00	44.60	5	7,066	0.07%
2024/11/13	3.3	45.00	7	45.15	44.80	-3.7	7,249	-0.05%
2024/11/12	4	45.10	2.3	45.02	45.00	1.7	7,467	0.02%
2024/11/11	0	0.00	4	45.81	45.95	-4	7,700	-0.05%
2024/11/08	0	45.75	2	45.75	45.25	-2	8,091	-0.02%
2024/11/07	1	45.40	0	0.00	45.90	1	8,611	0.01%
2024/11/06	16	45.63	2	45.50	45.45	14	8,796	0.16%
2024/11/05	2	46.55	3	46.53	46.45	-1	9,130	-0.01%
2024/11/04	0	46.10	1	46.00	46.00	-1	9,483	-0.01%
2024/11/01	21	45.44	2	45.54	46.20	19	9,827	0.19%
2024/10/30	11	45.43	5	45.24	45.30	6	10,068	0.06%
2024/10/29	5	45.56	6	45.99	45.40	-1	10,321	-0.01%
2024/10/28	6	46.04	2	46.10	46.10	4	10,426	0.04%
2024/10/25	12	46.30	1	46.35	46.40	11	10,593	0.10%
2024/10/24	25.9	46.78	3	46.50	46.30	22.9	11,070	0.21%
2024/10/23	1	47.60	1	47.65	47.35	0	11,586	0.00%
2024/10/22	10.3	46.68	5	46.77	46.90	5.3	11,907	0.04%
2024/10/21	6	47.31	0	0.00	47.10	6	12,683	0.05%
2024/10/18	10.1	47.13	3	47.27	47.00	7.1	13,586	0.05%
2024/10/17	8	47.48	4	47.54	47.45	4	14,151	0.03%
2024/10/16	2	47.18	2	47.30	47.15	0	16,275	0.00%
2024/10/15	8.4	48.05	3	47.70	47.70	5.4	16,978	0.03%
2024/10/14	2.4	47.96	3.2	48.49	48.70	-0.8	17,972	0.00%
2024/10/11	2.1	47.69	0.1	47.85	47.65	2.1	18,469	0.01%
2024/10/09	6.1	48.20	1.7	48.21	48.15	4.4	18,783	0.02%
2024/10/08	8	48.53	3	48.60	48.60	5	19,150	0.03%
2024/10/07	3.1	49.50	0	0.00	49.35	3.1	19,529	0.02%
2024/10/04	20	49.29	4	49.10	49.10	16	19,667	0.08%
2024/10/01	4.3	50.30	4.1	50.50	50.70	0.2	19,826	0.00%
2024/09/30	17.1	51.04	3	51.30	50.70	14.1	20,256	0.07%
2024/09/27	4.2	51.95	8.3	51.66	52.00	-4.1	20,265	-0.02%
2024/09/26	6	50.90	4.3	50.98	50.60	1.7	20,263	0.01%
2024/09/25	4	50.58	0	0.00	50.50	4	20,460	0.02%
2024/09/24	6	50.55	6.2	50.20	50.20	-0.1	20,868	0.00%
2024/09/23	11	50.91	8.9	51.20	50.70	2.1	21,472	0.01%
2024/09/20	12.1	50.49	29.2	50.57	50.70	-17.1	22,050	-0.08%
2024/09/19	9.1	50.66	18.1	50.56	50.70	-9.1	22,510	-0.04%
2024/09/18	20.2	51.00	16.3	50.80	50.60	3.9	22,550	0.02%
2024/09/16	9.5	50.03	17.1	50.08	49.90	-7.6	22,607	-0.03%
2024/09/13	0.1	48.70	0.7	48.51	48.65	-0.6	22,817	0.00%
2024/09/12	8.7	48.33	10.3	48.30	48.45	-1.7	23,113	-0.01%
2024/09/11	6.1	46.88	7	47.29	47.70	-0.9	23,391	0.00%
2024/09/10	12.8	47.52	6.1	46.37	46.40	6.7	24,132	0.03%
2024/09/09	1.3	47.97	1	48.30	48.80	0.3	25,304	0.00%
2024/09/06	5	48.64	6	48.62	48.70	-1	25,569	0.00%
2024/09/05	23.3	49.19	14	48.45	48.20	9.3	25,736	0.04%
2024/09/04	18.4	49.41	12	49.61	49.35	6.4	26,178	0.02%
2024/09/03	6.7	52.06	5	51.82	51.60	1.7	26,875	0.01%
2024/09/02	2	52.75	1	54.10	52.70	1	26,911	0.00%
2024/08/30	11.1	52.92	3	52.90	52.90	8.1	26,902	0.03%
2024/08/29	6.1	53.25	3	53.00	53.00	3.1	26,974	0.01%
2024/08/28	17.1	53.71	13	53.62	53.60	4.1	27,040	0.02%
2024/08/27	5.1	54.23	5	54.42	54.30	0.1	27,026	0.00%
2024/08/26	27.3	54.86	14	54.26	54.20	13.3	27,084	0.05%
2024/08/23	5.1	54.91	5	55.34	55.80	0.1	26,997	0.00%
2024/08/22	38.5	56.22	26.5	55.67	55.60	12	26,965	0.04%
2024/08/21	6	56.23	8	56.58	55.60	-2	26,989	-0.01%
2024/08/20	15	56.19	43.3	55.73	56.30	-28.3	27,024	-0.10%
2024/08/19	12	53.53	16	53.72	53.30	-4	26,949	-0.01%
2024/08/16	23.3	54.00	10	54.11	54.10	13.3	26,999	0.05%
2024/08/15	30	57.04	4	57.10	56.80	26	27,016	0.10%
2024/08/14	7	57.39	5.1	57.64	57.20	1.9	27,424	0.01%
2024/08/13	7.1	57.04	21.1	57.12	57.40	-14	27,400	-0.05%
2024/08/12	3.1	57.25	39.1	57.69	57.60	-36	27,345	-0.13%
2024/08/09	30.1	56.61	50.2	56.84	56.60	-20.1	27,289	-0.07%
2024/08/08	18.2	54.80	8	54.99	55.20	10.2	27,027	0.04%
2024/08/07	5.1	53.70	32	53.85	55.20	-26.9	27,207	-0.10%
2024/08/06	27	50.25	28.1	50.04	51.00	-1.1	27,253	0.00%
2024/08/05	32.1	51.21	15.3	51.05	50.00	16.8	27,647	0.06%
2024/08/02	20	55.33	21	55.55	55.30	-1	28,361	0.00%
2024/08/01	14	54.94	21	55.61	56.40	-7	29,217	-0.02%
2024/07/31	11.4	54.57	1	54.20	54.20	10.4	29,530	0.04%
2024/07/30	29.6	54.60	31	54.68	55.20	-1.4	30,122	0.00%
2024/07/29	59.7	56.68	29.6	55.57	55.00	30.1	30,715	0.10%
2024/07/26	20.3	56.58	26.1	56.77	57.20	-5.8	30,965	-0.02%
2024/07/23	15.6	56.29	23.2	56.92	55.70	-7.6	31,280	-0.02%
2024/07/22	51.2	57.44	16.6	57.38	56.00	34.6	31,959	0.11%
2024/07/19	34.1	59.57	45	59.36	59.00	-11	32,416	-0.03%
2024/07/18	45.8	58.49	37	58.64	58.70	8.8	33,894	0.03%
2024/07/17	87.7	59.80	159.1	59.84	58.40	-71.4	35,831	-0.20%	大賣/
2024/07/16	33	57.05	33.2	57.42	57.30	-0.2	36,721	0.00%
2024/07/15	53.2	57.23	114.3	56.77	57.20	-61.1	42,496	-0.14%	大賣/
2024/07/12	9.2	55.06	50.2	55.60	55.00	-41	44,084	-0.09%
2024/07/11	61.1	55.00	11	54.86	54.30	50.1	45,321	0.11%
2024/07/10	23.2	55.02	38.9	55.43	55.50	-15.7	48,804	-0.03%
2024/07/09	30.3	54.61	43.4	54.25	55.10	-13.1	51,385	-0.03%
2024/07/08	18.1	54.26	13.5	54.29	54.10	4.6	52,610	0.01%
2024/07/05	60.5	55.27	39	55.02	55.00	21.5	53,494	0.04%
2024/07/04	10.2	55.58	26.4	55.54	55.50	-16.2	55,074	-0.03%
2024/07/03	18.3	54.35	12.2	54.12	54.00	6.1	56,472	0.01%
2024/07/02	20.4	54.77	27.1	54.38	54.20	-6.8	57,052	-0.01%
2024/07/01	37.8	55.26	33.2	55.02	54.80	4.6	57,349	0.01%
2024/06/28	96.2	55.87	78.7	55.86	55.80	17.5	57,402	0.03%
2024/06/27	92.7	55.60	36.8	55.61	55.50	55.9	57,195	0.10%
2024/06/26	67.9	55.19	41.7	55.19	55.40	26.2	57,186	0.05%
2024/06/25	43.1	53.20	38.2	53.98	55.00	4.9	57,280	0.01%
2024/06/24	27.3	52.93	17.2	52.78	52.70	10.2	57,860	0.02%
2024/06/21	16.8	53.56	14	53.77	53.60	2.8	60,054	0.00%
2024/06/20	22	53.58	23	53.79	53.50	-1	63,423	0.00%
2024/06/19	22.1	53.68	16	53.44	53.20	6.1	64,988	0.01%
2024/06/18	33.2	53.61	14.1	53.95	54.10	19.1	65,146	0.03%
2024/06/17	104.2	54.84	79.2	54.24	53.70	25	65,108	0.04%	大買/
2024/06/14	65	54.88	59.2	54.28	54.90	5.8	64,694	0.01%
2024/06/13	23.2	51.45	15.2	51.91	51.70	7.9	63,741	0.01%
2024/06/12	15.2	51.50	7.2	51.56	51.00	8	63,858	0.01%
2024/06/11	40.2	52.20	30.3	52.38	51.40	9.9	65,074	0.02%
2024/06/07	63.3	51.45	31	51.42	52.20	32.3	64,838	0.05%
2024/06/06	15	49.34	6	49.54	49.10	9	64,234	0.01%
2024/06/05	10.1	48.79	2	48.90	48.60	8.1	64,199	0.01%
2024/06/04	7.1	49.11	22	48.80	48.95	-15	64,365	-0.02%
2024/06/03	5.1	48.92	2	48.80	48.90	3.1	64,606	0.00%
2024/05/31	3.1	49.06	9.1	49.47	49.05	-6	66,014	-0.01%
2024/05/30	10.1	49.72	13	49.48	49.10	-3	66,161	0.00%
2024/05/29	1	50.30	12	50.65	50.30	-11	66,381	-0.02%
2024/05/28	2.1	50.61	1	50.60	51.00	1	66,963	0.00%
2024/05/27	3.2	50.07	13.1	50.46	50.50	-10	67,573	-0.01%
2024/05/24	23.2	49.70	33.2	49.82	49.50	-10	67,474	-0.01%
2024/05/23	26.1	51.19	30	50.51	50.10	-4	67,648	-0.01%
2024/05/22	20	52.73	19.1	53.39	52.60	0.9	67,442	0.00%
2024/05/21	11.9	53.49	17.1	53.66	52.90	-5.2	67,454	-0.01%
2024/05/20	46.1	53.91	27	54.27	53.50	19.1	67,326	0.03%
2024/05/17	1	52.90	3	52.77	53.10	-2	66,888	0.00%
2024/05/16	5	52.46	3	52.20	52.10	2	66,923	0.00%
2024/05/15	7.1	52.49	30.3	53.17	52.10	-23.2	66,961	-0.03%
2024/05/14	4.7	52.62	6.5	52.76	52.40	-1.8	66,691	0.00%
2024/05/13	7.5	52.75	3	52.97	53.00	4.5	66,475	0.01%
2024/05/10	31.1	53.34	13	52.98	53.60	18	66,203	0.03%
2024/05/09	32.7	54.14	39	53.90	53.30	-6.4	65,851	-0.01%
2024/05/08	60	56.02	32	55.91	56.20	28	65,135	0.04%
2024/05/07	39.2	53.97	35.2	54.28	55.80	4	64,115	0.01%
2024/05/06	29.1	53.27	28.1	53.12	52.90	1	63,002	0.00%
2024/05/03	25.7	54.99	27.6	55.38	54.00	-1.9	62,453	0.00%
2024/05/02	60.1	57.30	21.2	57.26	56.30	39	61,790	0.06%
2024/04/30	20.2	56.53	23.1	56.45	56.90	-2.9	61,060	0.00%
2024/04/29	31.8	58.21	10	58.14	57.60	21.8	60,379	0.04%
2024/04/26	43.1	61.06	32.2	60.74	60.00	11	59,620	0.02%
2024/04/25	58.3	60.62	47.1	60.43	60.90	11.2	58,696	0.02%
2024/04/24	134	60.49	148.5	60.22	60.50	-14.5	57,532	-0.03%	大買/大賣/
2024/04/23	59.2	57.97	68.1	57.68	57.60	-8.9	55,336	-0.02%
2024/04/22	143.5	60.14	146.5	59.36	57.80	-3	53,268	-0.01%	大買/大賣/
2024/04/19	264.3	62.67	242.1	62.01	64.20	22.2	51,577	0.04%	大買/大賣/
2024/04/18	125.3	63.63	159.1	64.25	64.70	-33.8	45,068	-0.08%	大買/大賣/
2024/04/17	55.1	57.19	54.4	57.99	58.90	0.7	42,476	0.00%
2024/04/16	284.5	55.07	217	55.47	53.60	67.5	40,749	0.17%	大買/大賣/
2024/04/15	42	55.15	88.1	55.37	55.60	-46.1	36,988	-0.12%
2024/04/12	111	47.33	161.5	48.74	50.60	-50.5	34,024	-0.15%	大買/大賣/
2024/04/11	47.4	46.60	55	46.96	46.00	-7.7	32,414	-0.02%
2024/04/10	43.6	46.70	43.8	46.89	46.70	-0.2	31,471	0.00%
2024/04/09	83.8	44.43	127.8	44.79	45.55	-44	29,793	-0.15%	大賣/
2024/04/08	55	42.98	46	42.88	43.10	9	28,049	0.03%
2024/04/03	29.1	41.46	18.2	41.81	41.15	10.9	27,536	0.04%
2024/04/02	60	42.08	48	41.85	41.75	12	27,355	0.04%
2024/04/01	15	43.00	11	42.76	42.60	4	27,068	0.01%
2024/03/29	36.1	43.11	41	43.19	43.00	-4.9	26,844	-0.02%
2024/03/28	25.3	44.69	47	44.55	44.20	-21.7	26,243	-0.08%
2024/03/27	87	45.08	35.3	45.17	44.05	51.7	25,546	0.20%
2024/03/26	121.3	45.47	112.1	45.37	43.80	9.2	24,475	0.04%	大買/大賣/
2024/03/25	102.2	44.44	49	44.58	45.40	53.2	22,208	0.24%	大買/
2024/03/22	101	41.91	228.8	41.82	42.45	-127.8	18,720	-0.68%	大買/大賣/鉅額交易
2024/03/21	19	38.62	24	38.35	38.60	-5	16,948	-0.03%
2024/03/20	12.2	37.59	2	37.65	37.35	10.2	16,636	0.06%
2024/03/19	41	38.20	23	38.41	38.10	18	16,490	0.11%
2024/03/18	10.4	38.40	21.5	38.47	38.45	-11	16,303	-0.07%
2024/03/15	26.5	38.07	32.2	38.07	37.95	-5.7	16,333	-0.03%
2024/03/14	45.5	38.05	63.4	38.43	37.85	-17.9	16,455	-0.11%
2024/03/13	18.1	37.41	32.1	37.41	36.85	-14	15,554	-0.09%
2024/03/12	16.3	36.82	18.3	37.14	37.20	-2	16,240	-0.01%
2024/03/11	15	36.11	2	36.15	36.30	13	16,078	0.08%
2024/03/08	3.2	36.25	13	36.13	36.05	-9.8	16,116	-0.06%
2024/03/07	35	37.04	7	36.95	36.70	28	16,013	0.17%
2024/03/06	76.3	38.40	70	38.61	37.50	6.2	15,653	0.04%
2024/03/05	26.1	36.55	11	36.61	36.35	15.1	14,187	0.11%
2024/03/04	25.1	37.35	15	37.15	36.95	10.1	14,009	0.07%
2024/03/01	24	37.70	25.2	37.69	37.85	-1.2	13,745	-0.01%
2024/02/29	23	37.02	39.3	37.28	37.50	-16.3	13,258	-0.12%
2024/02/27	14.2	35.85	6.2	35.85	35.65	8.1	12,912	0.06%
2024/02/26	31.3	37.00	44	37.16	36.45	-12.7	12,829	-0.10%
2024/02/23	8	36.16	15	36.61	36.25	-7	12,302	-0.06%
2024/02/22	4	36.14	11.4	36.48	36.40	-7.4	12,200	-0.06%
2024/02/21	10.3	36.41	22	36.26	36.15	-11.7	12,059	-0.10%
2024/02/20	9	36.49	4.2	35.92	35.90	4.9	12,000	0.04%
2024/02/19	2.2	36.60	56	36.40	36.30	-53.9	11,892	-0.45%
2024/02/16	12	35.82	32.1	35.80	35.90	-20.1	11,753	-0.17%
2024/02/15	1.5	35.23	1	35.25	35.25	0.5	11,571	0.00%
2024/02/05	11.4	34.44	8.2	34.48	34.50	3.2	11,525	0.03%