• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    711張
  • 產業
    上市 電器電纜類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.006023.3923.15-60920-6.52%
2024/11/211023.272723.4223.50-17840-2.02%
2024/11/201722.9600.0022.80178212.07%
2024/11/1900.00622.3522.50-6827-0.73%
2024/11/183622.36922.1122.45278383.22%
2024/11/153522.0100.0021.90358314.21%
2024/11/14121.75321.7021.65-2834-0.24%
2024/11/13221.30421.8021.80-2839-0.24%
2024/11/1200.006321.3621.65-63853-7.38%
2024/11/1100.00421.3821.40-4863-0.46%
2024/11/0700.00121.3521.45-1884-0.11%
2024/11/06221.2500.0021.1029000.22%
2024/11/05521.3300.0021.1559110.55%
2024/11/04421.1000.0021.2049500.42%
2024/11/01322.03121.8521.9529590.21%
2024/10/306423.272823.6822.70369533.78%
2024/10/292823.7710623.6823.70-78904-8.63% 大賣/
2024/10/2800.00222.4022.35-2844-0.24%
2024/10/254522.6000.0022.65458605.23%
2024/10/181922.651923.5022.0509870.00%
2024/10/1700.00322.1522.35-31,007-0.30%
2024/10/15221.90322.1021.90-11,117-0.09%
2024/10/1400.00522.0022.35-51,231-0.41%
2024/10/0900.00222.2022.00-21,682-0.12%
2024/10/071522.8500.0022.85152,4220.62%
2024/10/044822.9800.0023.00482,4251.98%
2024/10/01522.60522.2022.7502,4320.00%
2024/09/3000.001121.7922.00-112,448-0.45%
2024/09/2700.00721.0321.20-72,435-0.29%
2024/09/2600.00220.3520.35-22,431-0.08%
2024/09/2500.00120.3520.35-12,450-0.04%
2024/09/23520.25120.2020.0542,4910.16%
2024/09/20219.2000.0019.1522,4980.08%
2024/09/19319.1000.0019.1532,5160.12%
2024/09/18119.00119.0019.0002,5490.00%
2024/09/1600.00119.0019.00-12,587-0.04%
2024/09/10118.7500.0018.6513,3140.03%
2024/09/09219.1500.0019.3523,4940.06%
2024/09/0400.00119.5519.30-13,617-0.03%
2024/09/02120.70120.5020.4003,7320.00%
2024/08/29020.4000.0020.2503,7880.00%
2024/08/2800.00120.4520.40-13,807-0.03%
2024/08/2700.00120.6020.60-13,820-0.03%
2024/08/23520.5500.0020.4553,8750.13%
2024/08/22120.65120.6520.6503,9100.00%
2024/08/21521.0600.0021.1053,9390.13%
2024/08/1900.00320.6520.65-34,029-0.07%
2024/08/15320.55220.6520.4014,0820.02%
2024/08/14120.7500.0020.8014,1130.02%
2024/08/13221.2500.0021.1024,1140.05%
2024/08/1200.00121.4021.35-14,136-0.02%
2024/08/09121.7000.0021.2514,1650.02%
2024/08/0700.00421.5121.60-44,215-0.09%
2024/08/0600.00519.8019.65-54,235-0.12%
2024/08/05221.35221.7020.7004,2550.00%
2024/08/02123.0000.0022.9514,3620.02%
2024/08/01223.0000.0023.8024,5740.04%
2024/07/30122.10122.7022.7504,7370.00%
2024/07/29122.45122.4022.2004,7830.00%
2024/07/2600.00323.1523.15-34,825-0.06%
2024/07/22223.55322.9723.10-14,923-0.02%
2024/07/191225.28624.3724.1064,9480.12%
2024/07/18425.2600.0024.9545,0260.08%
2024/07/17125.35425.6025.30-35,161-0.06%
2024/07/16125.25025.4025.1015,3900.02%
2024/07/151125.98526.2125.6065,6860.11%
2024/07/12526.572027.1126.30-155,724-0.26%
2024/07/119.525.94325.7725.406.55,4720.12%
2024/07/102626.81626.4526.50205,5410.36%
2024/07/09325.451125.8226.40-85,064-0.16%
2024/07/05124.3500.0024.3514,9390.02%
2024/07/04123.80124.6024.3004,9410.00%
2024/07/0200.00523.6523.65-54,971-0.10%
2024/07/01024.0500.0023.7004,9840.00%
2024/06/28124.1000.0024.0514,9890.02%
2024/06/26224.3000.0024.3025,0630.04%
2024/06/25124.50124.8524.9505,1960.00%
2024/06/24224.50124.8024.6515,4270.02%
2024/06/212025.552025.1525.0505,7710.00%
2024/06/2000.00326.0525.55-35,865-0.05%
2024/06/19125.5000.0025.9015,9930.02%
2024/06/18226.106.125.9226.30-4.16,070-0.07%
2024/06/1716.126.36626.0825.7010.15,9820.17%
2024/06/142123.433024.3825.45-95,668-0.16%
2024/06/1300.00123.2523.15-15,554-0.02%
2024/06/1200.00123.1023.10-15,595-0.02%
2024/06/11423.80323.6523.3015,7810.02%
2024/06/07223.48324.0523.70-15,969-0.02%
2024/06/06422.54322.5522.3515,8980.02%
2024/06/05123.3000.0022.9015,8950.02%
2024/06/042.223.18523.9423.50-2.85,904-0.05%
2024/06/03223.6500.0023.2025,9160.03%
2024/05/3100.00123.7023.55-15,918-0.02%
2024/05/3000.00123.8523.45-15,922-0.02%
2024/05/29224.0500.0023.9525,9000.03%
2024/05/28324.4300.0024.3535,8860.05%
2024/05/27124.75225.3024.75-15,864-0.02%
2024/05/24125.00925.1324.85-85,851-0.14%
2024/05/23524.5400.0023.8555,8090.09%
2024/05/22125.051225.0625.05-115,775-0.19%
2024/05/21125.40225.6525.55-15,760-0.02%
2024/05/20125.65325.7325.40-25,743-0.03%
2024/05/17924.89124.9024.8085,7240.14%
2024/05/16625.22125.0525.0555,7370.09%
2024/05/1500.00125.4525.45-15,748-0.02%
2024/05/14324.8500.0024.7535,7290.05%
2024/05/13225.6000.0025.5025,7240.03%
2024/05/10226.10226.7326.6505,7660.00%
2024/05/091326.80326.6026.30105,7830.17%
2024/05/081.327.6200.0027.851.35,7230.02%
2024/05/07727.792328.5828.80-165,593-0.29%
2024/05/0600.001424.4026.40-145,372-0.26%
2024/05/03224.3800.0024.0025,2580.04%
2024/05/02125.6000.0025.2015,1880.02%
2024/04/2900.001625.1124.70-165,069-0.32%
2024/04/26226.30226.3826.0504,9930.00%
2024/04/251826.00226.4526.20164,9430.32%
2024/04/241626.501626.7827.2504,8850.00%
2024/04/232327.111527.5026.9584,7850.17%
2024/04/222828.161329.7228.05154,6350.32%
2024/04/191427.983227.2628.25-184,352-0.41%
2024/04/1800.00825.5425.70-84,022-0.20%
2024/04/17323.401023.4023.40-73,877-0.18%
2024/04/161121.84121.1521.30103,7750.26%
2024/04/151324.34224.2523.45113,6440.30%
2024/04/1200.00221.7522.90-23,556-0.06%
2024/04/11120.9500.0020.9013,5030.03%
2024/04/1000.00221.7321.50-23,497-0.06%
2024/04/092422.2600.0022.30243,4820.69%
2024/04/08221.50122.4022.6013,4680.03%
2024/04/03121.0500.0020.6013,4730.03%
2024/04/0200.00121.1521.50-13,532-0.03%
2024/04/0100.00920.5921.60-93,513-0.26%
2024/03/29220.55121.3020.7013,4760.03%
2024/03/28322.48122.2521.9023,4200.06%
2024/03/27722.4200.0023.2573,2970.21%
2024/03/26422.60322.7522.7513,0840.03%
2024/03/25120.701720.2320.70-162,755-0.58%
2024/03/2200.00718.4418.85-72,692-0.26%
2024/03/21317.07316.7017.1502,5090.00%
2024/03/2000.00015.6515.6002,4100.00%
2024/03/1800.00116.0516.30-12,388-0.04%
2024/03/15115.9500.0016.0012,4170.04%
2024/03/1400.00316.3016.50-32,423-0.12%
2024/03/13416.11515.9116.20-12,374-0.04%
2024/03/0800.00114.1014.15-12,775-0.04%
2024/03/07414.7400.0014.5542,9000.14%
2024/02/2700.00714.4114.20-73,573-0.20%
2024/02/2300.00614.6814.60-63,614-0.17%
2024/02/2100.00115.0014.80-13,585-0.03%
2024/02/2000.00314.9014.85-33,570-0.08%
2024/02/1900.001714.9915.00-173,554-0.48%
2024/02/1600.001014.4515.10-103,530-0.28%
2024/02/151014.3000.0014.25103,4930.29%
2024/02/02214.63214.5514.5003,4430.00%
2024/02/01314.2200.0014.2033,3460.09%
2024/01/2900.00213.4013.40-23,302-0.06%
2024/01/2600.00113.3513.15-13,298-0.03%
2024/01/25413.26113.3013.3033,2930.09%
2024/01/24113.5000.0013.4513,2910.03%
2024/01/2300.00013.5513.5503,2880.00%
2024/01/22213.3000.0013.3023,2830.06%
2024/01/18313.2800.0013.2033,2720.09%
2024/01/17213.2500.0013.1023,2650.06%
2024/01/15114.0000.0014.0013,2380.03%
2024/01/1200.00013.4513.3003,2210.00%
2024/01/11113.4000.0013.3513,2140.03%
2024/01/0900.00113.6513.70-13,197-0.03%
2024/01/0800.00014.4514.3503,1680.00%
2024/01/05014.35614.3514.30-63,160-0.19%
2024/01/0400.00514.3514.40-53,157-0.16%
2024/01/03014.4500.0014.2003,1480.00%
2023/12/2900.00114.2514.25-13,135-0.03%
2023/12/28314.526814.5714.95-653,086-2.11%
2023/12/27113.60413.6513.60-33,005-0.10%
2023/12/26113.5000.0013.5513,0040.03%
2023/12/2500.00213.8513.50-23,002-0.07%
2023/12/22213.7000.0013.6022,9880.07%
2023/12/211113.9500.0013.95112,9710.37%
2023/12/201114.76514.8014.5062,9360.20%
2023/12/195614.1400.0015.10562,8901.94%
2023/12/1800.001214.3914.30-122,831-0.42%
2023/12/15215.2000.0014.6522,8070.07%
2023/12/14115.00114.9514.9502,7490.00%
2023/12/13115.501315.4215.40-122,682-0.45%
2023/12/1200.00516.5315.80-52,642-0.19%
2023/12/11916.12516.1616.0042,5470.16%
2023/12/08215.981916.0716.25-172,479-0.69%
2023/12/072716.17215.7815.30252,3271.07%
2023/12/06515.09415.5316.0512,0400.05%
2023/12/051114.07714.0014.8541,8520.22%
2023/12/04813.141313.5013.80-51,727-0.29%
2023/12/01313.6700.0013.6531,6180.19%
2023/11/30113.80113.8013.8501,5720.00%
2023/11/29713.28913.5113.85-21,547-0.13%
2023/11/2800.00412.6012.85-41,352-0.30%
2023/11/2700.00111.6511.70-11,193-0.08%
2023/11/2400.00211.4511.55-21,170-0.17%
2023/11/23311.5800.0011.5031,1520.26%
2023/11/1600.00110.7010.70-11,056-0.09%
2023/11/09110.4500.0010.4511,1060.09%
2023/11/0600.002010.4710.60-201,151-1.74%
2023/11/03310.2300.0010.3031,1830.25%
2023/11/0200.00110.4010.25-11,196-0.08%
2023/11/01110.1000.0010.2011,2290.08%
2023/10/1800.00210.1510.15-21,498-0.13%
2023/10/17110.101610.1510.10-151,497-1.00%
2023/10/16110.2000.0010.3011,5040.07%
2023/10/1300.00310.4010.50-31,507-0.20%
2023/10/06510.2700.0010.2551,5010.33%
2023/10/05110.65510.7010.70-41,481-0.27%
2023/10/02310.87310.8510.8501,4990.00%
2023/09/26510.95110.9510.9541,5180.26%
2023/09/131511.0500.0011.10151,5650.96%
2023/09/11510.8700.0010.8551,5730.32%
2023/09/071311.4100.0011.40131,5390.84%
2023/09/0500.00711.9512.10-71,489-0.47%
2023/09/041312.61312.7312.80101,4320.70%
2023/09/01111.3500.0011.6511,2900.08%
2023/08/0800.001110.1510.20-111,279-0.86%
2023/08/07110.1500.0010.1511,2720.08%
2023/08/021011.651111.4811.65-11,187-0.08%
2023/07/1939.9700.009.9531,0470.29%
2023/07/1300.00110.3510.25-11,169-0.09%
2023/07/12510.3000.0010.2551,1650.43%
2023/07/04210.9000.0010.9521,1130.18%
2023/06/30110.6000.0010.5511,0820.09%
2023/06/21111.1000.0011.1511,0150.10%
2023/06/2000.00210.9010.85-2988-0.20%
2023/06/16110.8500.0010.8019830.10%
2023/06/121510.6000.0010.40159311.61%
2023/06/09110.852010.9510.75-19911-2.08%
2023/06/0800.00110.7510.55-1896-0.11%
2023/06/0500.001610.1710.45-16868-1.84%
2023/06/0200.0059.709.90-5826-0.61%
2023/06/0159.5500.009.5858130.61%
2023/05/2400.00129.989.83-12757-1.58%
2023/05/1900.0019.889.78-1674-0.15%
2023/05/1819.7500.009.7516630.15%
2023/05/1719.8500.009.8316490.15%
2023/05/1200.0039.429.25-3610-0.49%
2023/05/1100.0039.429.36-3604-0.50%
2023/05/1019.5700.009.5816050.17%
2023/05/0929.9000.009.8725920.34%
2023/05/0839.7000.009.7035650.53%
2023/04/2518.9600.008.9615070.20%
2023/04/2169.5500.009.3064881.23%
2023/04/2019.894510.0010.00-44429-10.25%
2023/03/3000.0018.738.72-1279-0.36%
2023/03/2100.0018.998.94-1264-0.38%
2023/03/1400.0028.648.65-2240-0.83%
2023/03/1318.7000.008.9712360.42%
2023/03/0939.2600.009.2631771.69%
2023/01/1717.3000.007.3011160.86%
2023/01/0600.0027.397.36-2121-1.64%
2023/01/0527.2500.007.4521241.60%
2023/01/0400.0067.417.46-6124-4.83%
2022/12/3000.0047.367.32-4125-3.19%
2022/12/2947.3100.007.3141263.17%
2022/12/2100.0037.667.49-3136-2.20%
2022/12/20117.2900.007.30111368.05%
2022/12/1917.3600.007.4211380.72%
2022/12/1617.4000.007.4011400.71%
2022/12/1587.4900.007.4981425.62%
2022/12/1200.0027.507.45-2140-1.42%
2022/12/0927.4100.007.4021431.40%
2022/12/0700.0037.587.47-3144-2.08%
2022/11/3000.0037.437.45-3143-2.09%
2022/11/2937.3800.007.3731432.09%
2022/11/2300.00667.267.23-66146-44.96%
2022/11/2247.2400.007.2041452.74%
2022/11/1827.3000.007.3021501.33%
2022/11/1727.3500.007.4021581.26%
2022/11/1500.0027.427.42-2158-1.26%
2022/11/1427.3027.427.4001580.00%
2022/11/1127.4000.007.3021591.26%
2022/11/0947.5500.007.5041602.49%
2022/11/07547.3527.507.555216231.98%
2022/11/0427.2100.007.3521621.23%
2022/11/0200.0017.397.36-1175-0.57%
2022/11/0117.2067.207.37-5178-2.80%
2022/10/2400.0037.257.27-3237-1.26%
2022/10/2037.0500.007.0332401.25%
2022/10/1400.0027.357.28-2244-0.82%
2022/10/1327.1000.007.1922430.82%
2022/10/0700.0017.697.69-1245-0.41%
2022/10/0617.5997.677.60-8249-3.21%
2022/10/0537.5727.777.5912510.40%
2022/10/0400.0017.707.69-1254-0.39%
2022/10/0317.6600.007.6612520.40%
2022/09/2917.5027.687.68-1259-0.39%
2022/09/2827.5100.007.4822610.77%
2022/09/2617.6000.007.5712630.38%
2022/09/2327.9600.007.9222690.74%
2022/09/21108.1400.008.14102693.71%
2022/09/1918.1000.008.1412720.37%
2022/09/1628.1500.008.2222720.73%
2022/09/1558.3000.008.2852761.81%
2022/09/1358.3700.008.3052781.79%
2022/09/1200.0098.338.43-9280-3.20%
2022/09/0838.0118.108.1022810.71%
2022/09/0717.9800.007.9712870.35%
2022/09/0618.1900.008.1312870.35%
2022/09/0568.3400.008.2562912.06%
2022/09/0118.4700.008.5312970.34%
2022/08/2400.0068.628.65-6300-2.00%
2022/08/2358.4000.008.3952961.69%
2022/08/1800.0018.558.55-1314-0.32%
2022/08/1638.5100.008.5233290.91%
2022/08/0218.8800.008.7213470.29%
2022/07/2100.0017.507.55-1399-0.25%
2022/07/2000.0037.477.47-3416-0.72%
2022/07/1900.0047.437.43-4439-0.91%
2022/07/1800.0027.407.42-2489-0.41%
2022/07/1517.2700.007.3515090.20%
2022/07/0437.8100.007.7538580.35%
2022/07/0128.1127.847.8408610.00%
2022/06/3018.5000.008.3518560.12%
2022/06/2028.7028.588.5808730.00%
2022/06/1629.0000.008.9628770.23%
2022/06/1419.0600.009.0618800.11%
2022/06/1329.20209.239.20-18880-2.04%
2022/06/0800.0079.709.62-7889-0.79%
2022/06/0629.4200.009.4928950.22%
2022/06/0219.5000.009.5119060.11%
2022/06/0129.5100.009.5829140.22%
2022/05/3119.5900.009.5819180.11%
2022/05/3019.6819.739.7009160.00%
2022/05/25110.1000.009.9919170.11%
2022/05/2000.0069.299.30-6925-0.65%
2022/05/1919.0200.009.1019250.11%
2022/05/1800.0029.269.24-2925-0.22%
2022/05/1159.0300.009.0259250.54%
2022/05/0959.4800.009.1659130.55%
2022/05/0649.9400.009.9348970.45%
2022/05/05210.0000.0010.1528900.22%
2022/04/29210.0800.0010.0528820.23%
2022/04/2700.00110.0510.00-1873-0.11%
2022/04/26410.8000.0010.2048600.46%
2022/04/2500.00210.7010.60-2848-0.24%
2022/04/222011.6500.0011.50208282.41%
2022/04/2100.00411.3811.15-4790-0.51%
2022/04/19311.2000.0011.4537510.40%
2022/04/18611.73312.0011.9037140.42%
2022/04/1500.00211.2511.25-2568-0.35%
2022/04/1300.00110.2010.20-1515-0.19%
2022/04/11110.0000.0010.0015330.19%
2022/04/0800.00310.1510.20-3567-0.53%
2022/04/07310.02110.209.9926770.30%
2022/04/01110.1000.0010.0518980.11%
2022/03/3100.00210.2010.20-2909-0.22%
2022/03/2900.00210.1010.05-2924-0.22%
2022/03/28210.0000.0010.1029490.21%
2022/03/25210.2000.0010.2529670.21%
2022/03/2400.00110.4010.45-11,020-0.10%
2022/03/18110.201810.2010.20-171,130-1.50%
2022/03/1700.00210.0510.05-21,163-0.17%
2022/03/1689.9600.009.9781,1840.68%
2022/03/1000.00310.2010.25-31,582-0.19%
2022/03/082010.2500.009.96201,9861.01%
2022/03/0400.00110.2010.20-12,076-0.05%
2022/03/0200.00310.3010.30-32,175-0.14%
2022/03/0100.00110.3010.25-12,282-0.04%
2022/02/22410.11210.2010.2022,3120.09%
2022/02/21310.47710.5310.50-42,304-0.17%
2022/02/14210.2000.0010.2522,3460.09%
2022/02/11310.5800.0010.5532,3550.13%
2022/02/10210.6500.0010.7022,3530.08%
2022/02/0700.00410.6510.80-42,355-0.17%
2022/01/24110.00110.0510.0502,3530.00%
2022/01/21210.5000.0010.4022,3450.09%
2022/01/20110.8500.0010.8512,3400.04%
2022/01/18111.0000.0010.9512,3380.04%
2022/01/12511.1500.0011.1052,3120.22%
2022/01/11111.55111.5511.4002,3050.00%
2022/01/0600.001511.2411.15-152,276-0.66%
2022/01/03111.6000.0011.7012,2210.05%
2021/12/30612.245912.1412.15-532,180-2.43%
2021/12/291712.67212.4312.75152,0680.73%
2021/12/2800.00411.5511.60-41,869-0.21%
2021/12/27311.4000.0011.3531,8520.16%
2021/12/2300.00511.4511.45-51,835-0.27%
2021/12/1700.00211.7012.00-21,726-0.12%
2021/12/16211.20511.1011.10-31,657-0.18%
2021/12/09111.4000.0011.6011,5440.06%
2021/12/08111.2000.0011.3511,5220.07%
2021/12/07511.53111.7011.6041,4780.27%
2021/12/061212.76512.5512.0071,3620.51%
2021/12/03312.751011.7212.75-71,143-0.61%
2021/12/02510.60911.5111.65-4887-0.45%
2021/12/01210.55710.6010.60-5738-0.68%
2021/11/3000.0059.709.65-5645-0.77%
2021/11/2600.0079.8010.10-7615-1.14%
2021/11/2500.002.310.4810.55-2.3533-0.43%
2021/11/2499.5819.309.6084231.89%
2021/11/2379.0400.009.0273881.80%
2021/11/16108.9900.008.92103702.70%
2021/10/2718.0848.108.10-3381-0.79%
2021/10/2248.1100.008.1044130.97%
2021/10/15348.275.18.308.3528.94816.00%
2021/10/050.17.8000.007.840.16060.02%
2021/10/0447.9047.907.9006330.00%
2021/09/2828.2500.008.2927590.26%
2021/09/1718.4000.008.4111,5120.07%
2021/09/1618.4100.008.4111,5250.07%
2021/09/1438.6300.008.6031,5660.19%
2021/09/1000.0008.488.4001,6070.00%
2021/09/0928.3200.008.3021,6240.12%
2021/09/0818.4500.008.2511,6370.06%
2021/09/0700.0018.358.41-11,651-0.06%
2021/09/0618.3500.008.3311,6660.06%
2021/08/3100.00258.908.90-251,716-1.46%
2021/08/2418.6700.008.7411,9010.05%
2021/08/1738.8300.008.5632,0890.14%
2021/08/1000.0039.519.51-32,263-0.13%
2021/08/0900.00109.759.78-102,287-0.44%
2021/08/031010.20210.2010.2082,4550.33%
2021/08/0219.9900.0010.0012,4680.04%
2021/07/30110.0500.009.9912,4880.04%
2021/07/2900.001010.0010.05-102,501-0.40%
2021/07/2819.8500.009.9512,5140.04%
2021/07/2700.002410.159.98-242,524-0.95%
2021/07/2699.9300.009.9092,5350.36%
2021/07/2249.9100.009.5042,6130.15%
2021/07/21109.881009.959.86-902,691-3.34%
2021/07/2000.00210.1010.05-22,746-0.07%
2021/07/19210.2000.0010.3022,8600.07%
2021/07/16110.30310.1510.20-23,064-0.07%
2021/07/1500.00110.0510.45-13,133-0.03%
2021/07/1400.0049.8810.00-43,263-0.12%
2021/07/13410.091110.439.98-73,428-0.20%
2021/07/098.310.24210.4510.206.33,5040.18%
2021/07/0800.00610.5510.55-63,491-0.17%
2021/07/07110.3000.0010.5013,4930.03%
2021/07/06310.20810.2610.30-53,482-0.14%
2021/07/022210.951411.0211.0083,4590.23%
2021/07/016612.186313.1711.9533,3590.09%
2021/06/301011.65112.1512.1593,0920.29%
2021/06/29210.9000.0011.0522,9800.07%
2021/06/1619.13199.129.19-182,609-0.69%
2021/06/1500.0019.509.36-12,598-0.04%
2021/06/09199.7000.009.35192,5590.74%
2021/06/07109.6600.009.44102,5300.40%
2021/06/023510.261210.4210.05232,4650.93%
2021/06/01210.45110.1010.5012,4340.04%
2021/05/31110.401010.5010.50-92,361-0.38%
2021/05/2800.0020.19.109.57-20.12,250-0.89%
2021/05/27208.8100.008.70202,2040.91%
2021/05/2600.00318.868.82-312,202-1.41%
2021/05/25238.7300.008.99232,1961.05%
2021/05/20419.4000.009.10412,1401.92%
2021/05/1900.0058.598.59-52,060-0.24%
2021/05/18107.15147.627.81-42,045-0.20%
2021/05/1727.1017.107.1012,0130.05%
2021/05/14108.0300.007.88101,9860.50%
2021/05/1328.3500.008.3521,9430.10%
2021/05/0400.0059.509.32-51,748-0.29%
2021/04/2900.00510.8210.90-51,712-0.29%
2021/04/283512.1400.0011.85351,6732.09%
2021/04/271011.653011.3811.65-201,645-1.22%
2021/04/267.110.30110.2010.606.11,5590.39%
2021/04/2355.110.082710.3810.2028.11,4991.87%
2021/04/223310.956511.0511.05-321,398-2.29%
2021/04/2029.081009.129.17-981,110-8.83%
2021/04/19398.301118.178.34-72979-7.35% 大賣/
2021/04/16207.41207.467.5908020.00%
2021/04/15656.86556.636.92107161.40%
2021/04/1456.8000.006.5256830.73%
2021/04/13316.8446.756.73276843.95%
2021/04/0900.0026.506.66-2652-0.31%
2021/04/08576.6300.006.68576378.94%
2021/04/07336.2816.286.28326195.17%
2021/03/1100.0016.086.10-11,046-0.10%
2021/03/0900.0016.156.15-11,065-0.09%
2021/03/0200.0056.246.20-51,151-0.43%
2021/02/2516.2200.006.2711,1400.09%
2021/02/17205.6700.005.69201,0971.82%
2021/01/13606.15906.146.15-301,018-2.95%
2021/01/0856.4500.006.4551,0080.50%
2020/12/28106.6800.006.63109481.05%
2020/12/2586.70206.646.60-12921-1.30%
2020/12/23106.9600.007.00108421.19%
2020/12/22457.1897.547.03368084.45%
2020/12/2100.0076.926.93-7656-1.07%
2020/12/1756.1000.006.1556360.79%
2020/12/1400.000.86.116.15-0.8663-0.13%
2020/12/0746.3300.006.3346610.60%
2020/12/0246.2900.006.2947120.56%
2020/11/3036.4816.666.5027010.28%
2020/11/2746.22186.136.25-14661-2.11%
2020/11/251005.7700.005.7510061216.34%
2020/11/1235.6800.005.6436040.50%
2020/11/1185.6000.005.7085971.34%
2020/10/16105.7300.005.67104892.04%
2020/09/2300.0016.055.93-1399-0.25%
2020/09/2295.6600.006.0093632.48%
2020/09/2115.5800.005.6313270.31%
2020/09/10105.42205.395.46-10267-3.74%
2020/09/07205.8000.005.802019610.18%
2020/06/0800.0014.404.42-178-1.28%
2020/03/1900.0053.633.36-591-5.47%
2019/11/0700.0024.634.63-289-2.22%
2019/11/0600.0014.604.65-189-1.11%
2019/09/0914.7700.004.791801.24%
2019/09/0624.7000.004.762742.67%
2019/05/0244.5000.004.554814.92%
2019/04/1654.5300.004.545766.55%
2018/08/3015.4900.005.4813380.30%
2018/06/2016.2200.006.2015280.19%
2018/04/1016.5000.006.2013590.28%
2018/03/1300.0016.006.01-1273-0.37%
2018/03/0915.9000.005.9012640.38%
2018/03/0800.0016.196.21-1237-0.42%
2018/03/0215.7000.005.7512040.49%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音