台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.49%
  • 成交量
    237
  • 產業
    上市 電器電纜類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮星 (1617)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/01122.1500.0022.1011,4680.07%
2024/09/30121.60221.8021.55-11,503-0.07%
2024/09/2600.00121.5021.40-11,537-0.07%
2024/09/2400.00421.3021.30-41,664-0.24%
2024/09/20121.45221.7021.10-11,763-0.06%
2024/09/18221.00221.0521.0001,8330.00%
2024/09/13221.1000.0020.9521,8980.11%
2024/09/1100.00220.7520.70-22,020-0.10%
2024/09/0400.00222.5022.50-23,447-0.06%
2024/09/0300.00723.9223.60-73,476-0.20%
2024/08/29024.20324.4524.40-33,469-0.09%
2024/08/2700.001023.2623.35-103,423-0.29%
2024/08/2600.00323.4323.15-33,427-0.09%
2024/08/2300.00923.4523.45-93,428-0.26%
2024/08/221023.9000.0023.15103,4290.29%
2024/08/21623.4200.0023.4563,4160.18%
2024/08/2000.00223.7523.75-23,421-0.06%
2024/08/19623.9000.0023.9063,4200.18%
2024/08/15122.4000.0022.2513,4360.03%
2024/08/1400.001.322.6522.25-1.33,490-0.04%
2024/08/12322.8200.0022.8033,5120.09%
2024/08/0900.00122.3522.05-13,534-0.03%
2024/08/08121.7500.0021.5513,5330.03%
2024/08/07322.506.122.2122.35-3.13,543-0.09%
2024/08/066.320.831520.4520.70-8.83,544-0.25%
2024/08/050.522.33122.1022.05-0.53,544-0.01%
2024/08/02224.70223.8524.5003,6350.00%
2024/08/012024.601424.2824.8563,6300.17%
2024/07/31122.7000.0022.6013,6090.03%
2024/07/300.122.3000.0022.500.13,6140.00%
2024/07/295.123.0500.0022.755.13,6200.14%
2024/07/260.223.3200.0023.350.23,6280.00%
2024/07/23623.6500.0023.8063,6460.16%
2024/07/220.223.5500.0023.350.23,6780.01%
2024/07/19224.2500.0024.1023,6890.05%
2024/07/1800.00525.2525.10-53,722-0.13%
2024/07/17526.30726.1325.55-23,760-0.05%
2024/07/15225.7500.0025.8524,4790.04%
2024/07/12926.501626.4326.25-74,519-0.15%
2024/07/11325.10225.3025.1514,5950.02%
2024/07/102225.0729.225.3025.20-7.24,856-0.15%
2024/07/0930.225.432026.4026.0010.24,8390.21%
2024/07/081224.8400.0024.20124,6840.26%
2024/07/05124.3500.0024.8014,6720.02%
2024/07/041624.711624.6324.6504,6620.00%
2024/07/03124.10224.2023.95-14,638-0.02%
2024/07/02323.8000.0023.8534,6410.06%
2024/07/01124.7000.0024.3514,6660.02%
2024/06/281625.642526.0725.20-94,710-0.19%
2024/06/271925.80125.9525.60184,6210.39%
2024/06/24124.65425.6125.30-34,735-0.06%
2024/06/21725.0600.0024.8574,7730.15%
2024/06/20525.03325.4225.0524,7440.04%
2024/06/19225.2000.0025.3024,7040.04%
2024/06/1800.00526.0026.10-54,637-0.11%
2024/06/171427.051126.6726.5534,5740.07%
2024/06/144827.331827.4527.55304,4770.67%
2024/06/135329.676129.9628.25-84,227-0.19%
2024/06/12129.004.628.3829.35-3.63,458-0.10%
2024/06/0700.00322.9224.30-33,113-0.10%
2024/06/0500.00922.4022.35-93,066-0.29%
2024/06/04322.65322.2322.3003,0590.00%
2024/06/03322.17222.5022.1513,0430.03%
2024/05/31122.8000.0022.5513,0320.03%
2024/05/28322.50322.6722.6003,0080.00%
2024/05/270.122.2500.0022.800.13,0030.00%
2024/05/241.123.0100.0022.701.12,9920.04%
2024/05/230.223.5400.0023.250.22,9710.01%
2024/05/22024.60324.3524.20-32,956-0.10%
2024/05/211.124.6200.0024.751.12,9330.04%
2024/05/202.124.651324.9524.95-112,892-0.38%
2024/05/170.123.97124.5524.05-0.92,832-0.03%
2024/05/161124.06224.0024.3092,8110.32%
2024/05/1500.00224.7823.90-22,788-0.07%
2024/05/14423.603.223.9023.550.82,7550.03%
2024/05/131425.0000.0024.10142,7380.51%
2024/05/10424.3800.0024.6042,7180.15%
2024/05/09224.5000.0024.0522,6940.07%
2024/05/08825.20224.8024.8062,6630.23%
2024/05/07225.30424.8525.90-22,547-0.08%
2024/05/063.223.6000.0023.653.22,4900.13%
2024/05/030.124.1000.0024.000.12,4710.00%
2024/05/020.124.5000.0024.350.12,4600.01%
2024/04/309.124.8900.0024.909.12,4440.37%
2024/04/29123.75224.4523.75-12,422-0.04%
2024/04/26225.20324.6024.85-12,396-0.04%
2024/04/250.823.72223.7523.60-1.22,354-0.05%
2024/04/24424.94625.0824.55-22,322-0.09%
2024/04/231025.36224.5024.5082,2590.35%
2024/04/22731.19631.3427.0012,1910.05%
2024/04/19229.58129.9529.9511,5380.07%
2024/04/18326.90227.2527.2511,3710.07%
2024/04/172023.321824.1224.8021,2560.16%
2024/04/163522.063622.6722.55-11,027-0.10%
2024/04/1500.00420.1920.75-4725-0.55%
2024/04/12519.1100.0018.9056420.78%
2024/04/0800.00118.5519.00-1574-0.17%
2024/04/03118.9500.0018.4515520.18%
2024/04/0200.00119.8519.85-1499-0.20%
2024/03/2800.00119.5019.90-1383-0.26%
2024/03/27219.2300.0020.0023170.63%
2024/03/2600.00117.6018.50-1143-0.70%
2024/02/2900.00117.3517.30-195-1.05%
2023/12/280.216.4000.0016.400.2870.23%
2023/12/250.416.6500.0016.550.4850.47%
2023/12/220.216.7300.0016.600.2840.24%
2023/12/210.116.9000.0016.750.1840.12%
2023/12/150.117.1500.0017.100.1790.13%
2023/12/1200.00217.4317.15-276-2.61%
2023/11/21116.2000.0016.351382.63%
2023/11/08016.2000.0016.100440.05%
2023/11/0200.00116.1016.25-145-2.19%
2023/09/07116.4000.0016.4011060.94%
2023/08/1800.00116.4016.40-1115-0.86%
2023/08/04117.1000.0017.1011610.62%
2023/08/0200.00118.3018.35-1152-0.66%
2023/08/01017.0500.0017.2001300.02%
2023/07/31217.2000.0017.2021291.54%
2023/07/2700.00116.5016.70-1122-0.82%
2023/07/25116.5000.0016.4011160.86%
2023/07/04116.7000.0016.7011110.90%
2023/06/02116.60116.6016.650970.00%
2023/05/3100.00516.2016.15-596-5.19%
2023/05/26816.57216.5016.506936.43%
2023/05/23116.65116.6516.500880.00%
2023/03/2900.00514.9115.05-532-15.47%
2023/03/1500.00115.0014.95-134-2.92%
2023/03/08114.9000.0014.901342.89%
2022/06/0800.001315.9815.95-13100-12.97%
2022/06/061316.10115.9515.90129512.62%
2022/05/2500.000.116.0516.10-0.161-0.13%
2022/05/2400.00116.0516.00-162-1.59%
2022/05/23116.1000.0016.001621.59%
2022/05/0600.000.116.9017.00-0.171-0.09%
2022/01/0500.00317.8017.80-3107-2.79%
2021/12/0900.000.217.8017.95-0.2115-0.17%
2021/07/2600.00119.9019.90-1964-0.10%
2021/07/1600.00119.9519.85-11,420-0.07%
2021/07/1500.00119.7519.75-11,426-0.07%
2021/07/13519.78219.5519.4531,4660.20%
2021/06/30320.8300.0020.3531,4710.20%
2021/06/1100.00218.7518.60-21,286-0.16%
2021/06/10218.6000.0018.6021,2800.16%
2021/06/0300.00119.2019.15-11,256-0.08%
2021/06/02119.2500.0019.1011,2520.08%
2021/05/2600.00217.9017.85-21,187-0.17%
2021/05/25217.8000.0017.8021,1830.17%
2021/05/2000.00118.5017.15-11,168-0.09%
2021/05/19117.2500.0018.5011,1520.09%
2021/05/0700.00122.1523.00-1975-0.10%
2021/05/06123.0000.0023.3519370.11%
2021/04/2900.000.324.7024.70-0.3709-0.04%
2021/04/2700.00121.5022.10-1461-0.22%
2021/04/26119.9000.0020.1013530.28%
2021/04/22118.9000.0018.9012770.36%
2021/04/19119.80219.6819.70-1200-0.50%
2020/07/1700.00511.9011.95-557-8.67%
2020/07/16112.6000.0012.601551.79%
2020/07/13412.4300.0012.654429.52%
2020/04/1000.0019.659.65-122-4.40%
2020/03/2719.3800.009.731234.30%
2020/03/1200.00510.3010.30-524-20.56%
2020/03/10110.5000.0010.901244.09%
2020/03/09111.0000.0011.001244.16%
2020/03/06311.4000.0011.3032213.12%
2020/03/0500.00111.8011.80-121-4.55%
2020/02/27111.50111.8011.650220.00%
2020/02/18111.7000.0011.701253.96%
2019/12/2000.00112.1012.10-128-3.54%
2019/12/13112.0000.0012.101273.60%
2019/11/0800.00111.9011.90-141-2.40%
2019/10/21112.0000.0012.101442.27%
2019/10/1500.00212.1012.10-244-4.47%
2019/09/20212.0000.0012.202434.57%
2019/08/120.113.5000.0013.400.1260.19%
2019/07/2900.00113.4013.35-128-3.57%
2019/07/2300.00113.2013.20-129-3.42%
2019/07/10113.1000.0013.201342.91%
2019/07/09113.2000.0013.251342.91%
2019/07/0300.00113.3513.35-136-2.77%
2019/06/27113.2000.0013.301372.64%
2019/06/1300.00113.4013.40-150-1.99%
2019/06/10113.2500.0013.301501.98%
2019/03/2200.00213.3013.30-233-5.90%
2019/03/21213.2000.0013.402316.26%
2019/03/1800.00613.4013.35-625-23.76%
2019/03/12213.2300.0013.352238.67%
2019/03/05113.3000.0013.451224.53%
2019/03/04313.4700.0013.4032113.73%
2019/02/2500.00313.6513.65-320-14.94%
2019/02/18313.4700.0013.7531815.97%
2019/01/2400.00113.5513.55-120-4.93%
2019/01/16113.3000.0013.351214.68%
2018/12/2200.00112.5012.50-120-4.87%
2018/12/18112.3500.0012.501214.69%
2018/12/1300.00412.6512.65-423-17.18%
2018/12/06112.4500.0012.601234.18%
2018/12/03212.7000.0012.852248.20%
2018/11/27112.7000.0012.701273.64%
2018/11/1400.00212.4012.65-227-7.16%
2018/11/13212.1500.0012.202287.04%
2018/11/1200.00412.4012.40-428-14.04%
2018/11/09111.9500.0012.001283.50%
2018/11/08312.0700.0012.2532810.36%
2018/09/2500.00213.5013.50-247-4.21%
2018/09/21113.4000.0013.401472.10%
2018/09/1200.00313.3013.30-346-6.42%
2018/09/1000.00113.5013.50-146-2.13%
2018/09/06113.4500.0013.451492.03%
2018/09/04313.5300.0013.603505.90%
2018/09/03113.8000.0013.851492.03%
2018/08/2100.00114.0014.00-164-1.54%
2018/08/14113.2000.0013.451631.57%
2018/08/0600.00313.3013.30-362-4.77%
2018/08/03113.3500.0013.351631.58%
2018/07/30213.4000.0013.502633.17%
2018/07/2300.00113.9013.90-163-1.58%
2018/07/18113.7000.0013.851681.46%
2018/07/1300.00114.0014.00-167-1.48%
2018/07/09113.5500.0013.551691.43%
2018/06/2100.00114.0014.00-193-1.07%
2018/06/13114.0000.0014.0511001.00%
2018/06/0500.00114.1014.10-1103-0.97%
2018/05/31113.8500.0013.9011070.93%
2018/05/1100.00213.8013.80-2126-1.58%
2018/05/09113.5000.0013.6011280.78%
2018/04/26113.6500.0013.6511400.71%
2018/04/1300.00114.2014.20-1229-0.44%
2018/04/12114.30214.3014.30-1231-0.43%
2018/04/11214.80214.3514.5502340.00%
2018/03/2700.00413.8513.85-4332-1.20%
2018/03/2100.00114.1514.05-1338-0.30%
2018/03/13113.9000.0013.8513480.29%
2018/03/12114.0000.0014.0013470.29%
2018/03/09114.2000.0014.1013480.29%
2018/03/07114.3000.0014.4513510.28%
2018/01/16316.5000.0016.2034240.71%
2018/01/02116.45215.8516.30-1344-0.29%
榮星 相關文章
榮星 相關影音