東鹼 (1708)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	37.20	1	37.60	37.20	0	2,261	0.00%
2025/01/17	0	0.00	1	37.15	37.35	-1	2,334	-0.04%
2025/01/15	1	36.45	3	36.72	36.40	-2	2,341	-0.09%
2025/01/14	0	0.00	1	36.15	36.40	-1	2,334	-0.04%
2025/01/13	1	35.55	48	35.34	35.65	-47	2,341	-2.01%
2025/01/08	1	36.60	0	0.00	36.90	1	2,375	0.04%
2025/01/07	2	36.68	0	0.00	36.70	2	2,384	0.08%
2025/01/02	1.5	37.22	0	0.00	37.10	1.5	2,469	0.06%
2024/12/30	3	37.40	0	0.00	37.30	3	2,504	0.12%
2024/12/27	1	37.65	0	0.00	37.65	1	2,528	0.04%
2024/12/24	0	0.00	4	38.11	37.80	-4	2,749	-0.15%
2024/12/23	0	0.00	2	37.83	37.60	-2	2,768	-0.07%
2024/12/20	1	37.25	0	0.00	37.40	1	2,792	0.04%
2024/12/18	5	36.70	0	0.00	37.40	5	2,869	0.17%
2024/12/13	2	37.68	0	0.00	37.45	2	3,020	0.07%
2024/12/12	13	38.10	0	0.00	37.90	13	3,034	0.43%
2024/12/11	6.1	38.24	0	0.00	38.15	6.1	3,036	0.20%
2024/12/10	14.6	38.61	0	0.00	38.60	14.6	3,040	0.48%
2024/12/09	24.2	39.49	0	0.00	38.85	24.2	3,061	0.79%
2024/12/05	6	41.55	1	42.55	41.40	5	2,969	0.17%
2024/12/03	0	0.00	0.2	41.45	41.35	-0.2	2,973	-0.01%
2024/12/02	1	41.80	1	42.90	41.30	0	3,022	0.00%
2024/11/28	1.3	41.57	3	41.30	41.20	-1.8	3,135	-0.06%
2024/11/26	0	0.00	8.2	43.05	43.05	-8.2	3,324	-0.25%
2024/11/22	12.2	42.91	1.2	43.82	42.35	11.1	3,549	0.31%
2024/11/21	1	43.70	0	0.00	43.85	1	4,095	0.02%
2024/11/20	1	43.55	1.2	44.23	43.85	-0.2	4,585	0.00%
2024/11/19	7.2	43.01	6.1	43.24	43.20	1.1	4,589	0.02%
2024/11/18	0.4	42.78	0.2	43.55	42.90	0.2	4,634	0.00%
2024/11/15	8	43.05	7	42.86	43.30	1	4,660	0.02%
2024/11/14	7	42.20	0	0.00	42.15	7	4,643	0.15%
2024/11/13	9.9	43.35	13.5	43.91	42.35	-3.7	4,696	-0.08%
2024/11/12	9.2	41.55	13.5	42.01	42.45	-4.3	4,822	-0.09%
2024/11/11	1	41.75	16	41.96	42.10	-15	4,983	-0.30%
2024/11/08	15	40.38	52	40.91	40.00	-37	4,823	-0.77%
2024/11/06	15	39.24	0	0.00	39.15	15	4,734	0.32%
2024/11/05	1	40.00	1	40.20	40.00	0	4,718	0.00%
2024/11/04	2	39.70	0	0.00	39.75	2	4,737	0.04%
2024/10/30	0	0.00	1	40.25	39.90	-1	4,779	-0.02%
2024/10/29	1	39.25	0	0.00	39.40	1	4,802	0.02%
2024/10/28	48	40.40	0	0.00	39.90	48	4,793	1.00%
2024/10/25	0	0.00	25	40.42	40.45	-25	4,789	-0.52%
2024/10/24	2	38.90	0	0.00	38.85	2	4,729	0.04%
2024/10/21	3	39.05	0	0.00	39.15	3	4,811	0.06%
2024/10/17	6	39.33	0	0.00	39.20	6	4,868	0.12%
2024/10/16	0	0.00	4	39.25	40.20	-4	4,869	-0.08%
2024/10/14	0	0.00	1	39.50	39.70	-1	4,836	-0.02%
2024/10/11	20	38.90	1	38.90	38.75	19	4,854	0.39%
2024/10/09	5.8	39.26	0	0.00	38.95	5.8	4,857	0.12%
2024/10/08	5	40.00	5	39.95	40.20	0	4,795	0.00%
2024/10/04	3.2	40.45	0	0.00	40.30	3.2	4,789	0.07%
2024/10/01	8	40.78	7.1	41.02	40.90	0.9	4,783	0.02%
2024/09/30	17.1	41.11	0	0.00	41.35	17.1	4,765	0.36%
2024/09/27	8.4	41.66	9	41.47	41.95	-0.6	4,740	-0.01%
2024/09/26	0	0.00	3	40.45	39.75	-3	4,629	-0.06%
2024/09/25	5.1	40.05	2	40.35	40.15	3.1	4,593	0.07%
2024/09/23	1.1	41.15	1	40.25	40.55	0.1	4,532	0.00%
2024/09/20	0.4	41.31	0	0.00	41.05	0.4	4,509	0.01%
2024/09/19	0.4	41.08	0	0.00	41.25	0.4	4,499	0.01%
2024/09/18	4.6	41.06	7	40.81	41.00	-2.4	4,461	-0.05%
2024/09/16	0	0.00	1	40.50	40.00	-1	4,392	-0.02%
2024/09/13	0	0.00	1	39.85	39.95	-1	4,355	-0.02%
2024/09/11	1.2	39.36	0	0.00	38.85	1.2	4,303	0.03%
2024/09/10	3	39.20	1	39.80	39.20	2	4,274	0.05%
2024/09/05	0	0.00	1	38.75	38.10	-1	4,186	-0.02%
2024/09/04	6	38.09	2	38.15	38.00	4	4,185	0.10%
2024/09/03	0	0.00	4	39.38	39.45	-4	4,150	-0.10%
2024/09/02	1.2	38.61	1	38.60	38.65	0.2	4,099	0.01%
2024/08/30	3.6	39.42	13	39.47	38.85	-9.4	4,071	-0.23%
2024/08/29	16.6	40.91	19	40.98	40.35	-2.5	3,961	-0.06%
2024/08/28	9.3	41.34	8	41.33	41.10	1.3	3,841	0.03%
2024/08/27	31.2	40.91	42	40.53	40.80	-10.9	3,774	-0.29%
2024/08/26	4	40.39	4	40.71	40.25	0	3,703	0.00%
2024/08/23	52	41.33	38.2	40.98	39.55	13.8	3,556	0.39%
2024/08/22	16.2	40.97	54	42.06	42.65	-37.8	2,972	-1.27%
2024/08/21	2	38.80	11.4	39.25	38.80	-9.4	2,455	-0.38%
2024/08/20	11	38.65	2	38.65	38.65	9	2,399	0.38%
2024/08/19	0.1	38.05	2	38.45	37.95	-1.9	2,334	-0.08%
2024/08/16	4.2	37.57	1	37.75	37.60	3.2	2,271	0.14%
2024/08/15	2.2	37.82	1	38.30	37.75	1.2	2,243	0.06%
2024/08/14	23.8	37.77	22	38.18	38.00	1.8	2,139	0.08%
2024/08/13	4	36.61	8	36.61	36.75	-4	1,799	-0.22%
2024/08/09	1	33.45	0	0.00	33.30	1	1,579	0.06%
2024/08/08	0	0.00	5	33.29	33.40	-5	1,592	-0.31%
2024/08/07	5	33.55	0	0.00	33.60	5	1,679	0.30%
2024/08/06	1	31.05	1	32.45	32.50	0	1,746	0.00%
2024/08/01	0	0.00	2	36.10	36.20	-2	1,946	-0.10%
2024/07/26	1	35.15	0	0.00	35.55	1	1,898	0.05%
2024/07/22	0	0.00	5.4	35.11	35.25	-5.4	1,831	-0.29%
2024/07/19	0.4	34.85	1	35.50	34.80	-0.6	1,803	-0.03%
2024/07/18	0	0.00	2	35.38	35.55	-2	1,776	-0.11%
2024/07/17	0	0.00	2	35.15	35.00	-2	1,728	-0.12%
2024/07/15	0	0.00	13	34.90	34.45	-13	1,714	-0.76%
2024/07/12	12.3	34.84	1	34.65	34.85	11.3	1,698	0.67%
2024/07/11	0.6	33.44	0	0.00	33.70	0.6	1,664	0.03%
2024/07/10	0.2	33.55	0.5	33.50	33.45	-0.3	1,662	-0.02%
2024/07/09	2	33.90	0	0.00	33.65	2	1,658	0.12%
2024/07/08	0	0.00	1	35.00	34.55	-1	1,642	-0.06%
2024/07/05	0.5	35.06	6	35.04	35.00	-5.6	1,617	-0.34%
2024/07/04	5	34.60	0	0.00	34.60	5	1,596	0.31%
2024/07/03	3.4	34.78	5	34.86	34.55	-1.7	1,594	-0.10%
2024/07/01	3	33.75	0	0.00	34.00	3	1,538	0.20%
2024/06/28	1	33.85	0	0.00	33.70	1	1,535	0.07%
2024/06/27	1.2	33.89	0	0.00	33.85	1.2	1,532	0.08%
2024/06/26	1	34.40	1	34.70	34.40	0	1,524	0.00%
2024/06/25	1	34.54	4	34.46	34.70	-3	1,508	-0.20%
2024/06/21	0	0.00	2	33.83	34.15	-2	1,465	-0.14%
2024/06/20	1	33.25	1	33.15	33.20	0	1,438	0.00%
2024/06/19	1	33.05	0	0.00	33.05	1	1,434	0.07%
2024/06/18	2	33.38	0	0.00	33.25	2	1,433	0.14%
2024/06/17	0	0.00	0.1	33.75	33.70	-0.1	1,433	0.00%
2024/06/14	0.2	33.85	0	0.00	33.90	0.2	1,434	0.01%
2024/06/13	0.6	33.50	0	0.00	33.60	0.6	1,428	0.04%
2024/06/12	0.3	33.35	0	0.00	33.30	0.3	1,425	0.02%
2024/06/11	0	0.00	14	34.17	33.75	-14	1,417	-0.99%
2024/06/05	0	0.00	5	32.90	32.95	-5	1,368	-0.37%
2024/06/04	5	32.55	0	32.80	32.50	5	1,370	0.36%
2024/05/31	3	32.83	1	33.00	32.75	2	1,371	0.15%
2024/05/30	11	34.52	7	34.56	34.50	4	1,316	0.30%
2024/05/28	1	35.35	2	35.33	35.25	-1	1,250	-0.08%
2024/05/27	0	0.00	0	34.70	34.90	0	1,210	0.00%
2024/05/24	0	0.00	1.1	34.49	34.50	-1.1	1,203	-0.09%
2024/05/23	1	34.55	1	34.20	34.45	0	1,200	0.00%
2024/05/22	0	0.00	0	35.30	35.05	0	1,182	0.00%
2024/05/21	0	35.00	5	35.05	35.20	-5	1,157	-0.43%
2024/05/20	0	0.00	1	35.10	34.75	-1	1,127	-0.09%
2024/05/17	2.3	34.87	0.3	34.80	34.45	2	1,112	0.18%
2024/05/16	0	0.00	9	34.89	35.15	-9	1,090	-0.83%
2024/05/15	0	0.00	2	34.75	34.65	-2	1,061	-0.19%
2024/05/14	2	34.84	0	34.85	34.75	2	1,039	0.19%
2024/05/13	10	35.36	3.5	35.19	35.00	6.6	1,015	0.64%
2024/05/10	0.4	34.68	7.5	34.81	34.85	-7.1	925	-0.77%
2024/05/09	0.2	34.55	0	0.00	34.10	0.2	847	0.02%
2024/05/08	4.3	34.35	6.7	34.47	34.35	-2.4	795	-0.30%
2024/05/07	4.7	33.26	13.4	33.35	33.20	-8.7	658	-1.31%
2024/05/06	1.3	31.42	1	31.45	31.35	0.3	571	0.05%
2024/05/03	3	31.62	0	0.00	31.55	3	576	0.52%
2024/05/02	1	31.75	1	31.90	31.85	0	569	0.00%
2024/04/29	0	0.00	1	31.75	31.60	-1	555	-0.18%
2024/04/24	0	0.00	2	30.90	30.95	-2	536	-0.37%
2024/04/23	0	0.00	1	31.05	31.05	-1	537	-0.19%
2024/04/16	11	30.34	23	30.27	30.10	-12	524	-2.29%
2024/04/15	0	0.00	1	31.15	30.85	-1	520	-0.19%
2024/04/12	8	30.85	0	0.00	30.80	8	517	1.55%
2024/04/11	1	30.95	0	0.00	30.90	1	518	0.19%
2024/04/10	5	31.35	0	0.00	31.35	5	524	0.95%
2024/04/09	2	31.30	0	0.00	31.30	2	525	0.38%
2024/04/03	0	0.00	1	30.90	30.90	-1	513	-0.19%
2024/03/29	0	0.00	10	31.00	30.90	-10	522	-1.91%
2024/03/28	0	0.00	4	31.20	30.95	-4	532	-0.75%
2024/03/27	1	30.90	0	0.00	30.95	1	534	0.19%
2024/03/25	0	0.00	0	30.91	31.00	0	550	0.00%
2024/03/21	0	0.00	2	30.80	30.90	-2	569	-0.35%
2024/03/20	0	30.75	0	0.00	30.50	0	572	0.00%
2024/03/19	0	30.78	0	0.00	30.75	0	569	0.00%
2024/03/14	0	30.40	0	0.00	30.50	0	575	0.00%
2024/03/12	1	30.80	0	0.00	30.80	1	585	0.17%
2024/03/11	1	30.40	1	30.25	30.40	0	594	0.00%
2024/03/07	4	30.50	0.5	30.45	30.40	3.5	770	0.46%
2024/03/06	1	31.05	4	31.04	31.00	-3	765	-0.39%
2024/03/05	1	31.30	0	0.00	31.25	1	757	0.13%
2024/03/04	3	31.25	0	0.00	31.35	3	756	0.40%
2024/03/01	0	0.00	3	31.60	31.60	-3	762	-0.39%
2024/02/29	0	31.80	0	0.00	31.80	0	766	0.00%
2024/02/26	0	32.15	2	32.15	32.10	-2	759	-0.26%
2024/02/23	1	31.90	0	0.00	31.80	1	753	0.13%
2024/02/22	1	32.35	0	0.00	32.40	1	751	0.13%
2024/02/20	6	32.15	1	32.15	32.15	5	753	0.66%
2024/02/16	0	0.00	2	31.85	31.95	-2	770	-0.26%
2024/02/05	1	31.45	1	31.60	31.50	0	769	0.00%