• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00220.8521.35-22,432-0.08%
2025/01/17020.9000.0021.0502,6020.00%
2025/01/09120.6500.0020.2514,1090.02%
2025/01/0800.00220.7520.75-24,162-0.05%
2024/12/31521.1000.0021.0054,8390.10%
2024/12/27121.5000.0021.4015,1730.02%
2024/12/26321.90021.7021.7535,3650.06%
2024/12/2500.00121.7521.75-15,725-0.02%
2024/12/2300.00222.0022.00-26,359-0.03%
2024/12/1700.00421.7321.65-410,883-0.04%
2024/12/1100.00322.2022.20-313,902-0.02%
2024/12/10122.4500.0022.55114,0660.01%
2024/12/09122.3500.0022.20114,2370.01%
2024/12/0600.00122.7522.70-114,419-0.01%
2024/12/0500.005.723.0622.85-5.714,786-0.04%
2024/12/041223.241022.9023.00215,2140.01%
2024/12/03323.3000.0023.15315,5200.02%
2024/11/27123.00222.9522.75-119,723-0.01%
2024/11/2000.00522.5022.85-524,442-0.02%
2024/11/15223.25423.3023.25-224,628-0.01%
2024/11/13323.50923.3223.25-624,610-0.02%
2024/11/1200.00122.7023.50-124,6140.00%
2024/11/1100.00223.1023.20-224,555-0.01%
2024/11/08123.75523.5723.40-424,582-0.02%
2024/11/07524.33424.2024.25124,5830.00%
2024/11/0600.00224.1524.00-224,539-0.01%
2024/11/04124.701.324.1324.50-0.324,5630.00%
2024/10/30224.58224.4024.25024,6320.00%
2024/10/291324.98924.6424.60424,7660.02%
2024/10/2800.00224.9324.85-224,938-0.01%
2024/10/25125.401225.4325.25-1124,894-0.04%
2024/10/24626.05425.5525.55224,8300.01%
2024/10/231226.503026.4426.60-1824,651-0.07%
2024/10/221025.89926.0226.00124,2230.00%
2024/10/211026.31625.9926.20424,1120.02%
2024/10/181125.771225.7125.65-123,8240.00%
2024/10/17525.357.125.1925.20-2.123,434-0.01%
2024/10/16224.20124.0024.05123,2560.00%
2024/10/15524.0400.0023.85523,1990.02%
2024/10/14224.2000.0024.00223,1920.01%
2024/10/1100.00324.3024.45-323,251-0.01%
2024/10/09125.00225.2324.70-123,1130.00%
2024/10/08425.4600.0025.50422,9480.02%
2024/10/072426.37326.3326.302122,7970.09%
2024/10/04326.33826.3126.20-522,796-0.02%
2024/10/012426.13526.2226.401922,7900.08%
2024/09/30926.691626.7426.50-722,578-0.03%
2024/09/2712.126.791626.8026.60-3.922,386-0.02%
2024/09/262626.622226.0226.00422,0070.02%
2024/09/251326.53726.5126.65621,7920.03%
2024/09/244926.736926.8827.00-2021,356-0.09%
2024/09/2360.127.3365.227.6226.35-5.120,895-0.02%
2024/09/2010027.98110.528.1928.40-10.519,873-0.05% 大賣/
2024/09/1976.226.856227.0927.0014.217,6480.08%
2024/09/18104.527.3783.626.9426.5020.916,7740.12% 大買/
2024/09/166026.755326.5726.40715,4490.05%
2024/09/136.225.844.125.9526.002.114,6340.01%
2024/09/1266.325.8846.125.8526.1020.214,3660.14%
2024/09/11824.18424.1624.25413,7520.03%
2024/09/10523.90924.3723.85-413,574-0.03%
2024/09/091324.17424.2124.35913,3900.07%
2024/09/06924.941125.4224.85-213,172-0.02%
2024/09/0552.125.5549.125.7625.75312,7970.02%
2024/09/04924.741224.7924.60-312,330-0.02%
2024/09/0329.225.764725.7925.65-17.812,016-0.15%
2024/09/022526.281326.4226.151211,6640.10%
2024/08/3066.427.3762.527.0226.303.911,2120.03%
2024/08/296626.0172.226.5727.00-6.29,632-0.06%
2024/08/281125.0523.124.8624.55-12.17,766-0.16%
2024/08/274624.6463.124.5624.60-17.17,421-0.23%
2024/08/26278.123.68284.124.2123.30-66,565-0.09% 大買/大賣/
2024/08/2373024.5071524.2424.75155,8790.26% 大買/大賣/
2024/08/2200.005.223.3823.65-5.23,711-0.14%
2024/08/211321.58121.6521.50123,1930.38%
2024/08/1500.00320.3220.25-32,917-0.10%
2024/08/12319.8000.0019.9532,8920.10%
2024/08/09219.4000.0019.4022,8500.07%
2024/08/08018.85218.8518.65-22,756-0.07%
2024/08/07219.1500.0019.0522,7450.07%
2024/08/06317.9700.0018.2032,7220.11%
2024/08/0500.003718.9118.55-372,666-1.39%
2024/08/02520.6500.0020.4552,5950.19%
2024/08/014021.511.121.4221.5538.92,5361.53%
2024/07/31121.8012421.7721.85-1232,344-5.25% 大賣/鉅額交易
2024/07/3000.00120.1020.10-12,072-0.05%
2024/07/22319.53119.7519.4522,0510.10%
2024/07/199520.3700.0019.95952,0314.68%
2024/07/181120.5000.0020.50111,9880.55%
2024/07/15120.60521.1020.60-41,960-0.20%
2024/07/12920.84320.4720.9061,8960.32%
2024/07/110.220.1000.0020.250.21,7710.01%
2024/07/1000.00220.5520.30-21,750-0.11%
2024/07/08121.10320.7320.65-21,720-0.12%
2024/07/05220.401020.3020.35-81,592-0.50%
2024/07/0300.00019.3019.3001,4700.00%
2024/07/025.119.0500.0019.055.11,4710.35%
2024/06/2700.00219.1519.00-21,527-0.13%
2024/06/260.119.3500.0019.250.11,5170.01%
2024/06/250.219.2800.0019.300.21,5120.01%
2024/06/24719.3300.0019.4071,5180.46%
2024/06/2100.00519.6019.55-51,517-0.33%
2024/06/20518.85118.9019.0041,4790.27%
2024/06/18119.1500.0019.1511,4540.07%
2024/06/170.119.20019.2019.100.11,4520.01%
2024/06/1300.002019.0019.05-201,449-1.38%
2024/06/07219.0000.0019.1521,4860.13%
2024/06/060.119.1000.0019.050.11,4810.01%
2024/06/050.119.2000.0019.100.11,4820.01%
2024/06/040.119.5000.0019.250.11,5260.01%
2024/06/030.219.2500.0019.250.21,5710.01%
2024/05/3100.00419.5019.05-41,611-0.25%
2024/05/2800.00119.6019.65-11,526-0.07%
2024/05/2200.00319.4719.45-32,658-0.11%
2024/05/212.219.3100.0019.352.22,6630.08%
2024/05/17219.8000.0019.8022,6220.08%
2024/05/0900.00320.4720.25-32,698-0.11%
2024/05/08220.35120.4020.4012,6790.04%
2024/05/0700.00219.9519.90-22,652-0.08%
2024/05/0200.00120.2520.30-12,626-0.04%
2024/04/1900.00019.6619.5002,5970.00%
2024/04/17120.15120.2520.2502,5810.00%
2024/04/12120.3500.0020.2512,5720.04%
2024/04/0900.00520.5520.55-52,556-0.20%
2024/04/01520.1500.0020.0552,4730.20%
2024/03/2900.00019.8019.8002,4550.00%
2024/03/2700.00320.0019.85-32,460-0.12%
2024/03/26019.9000.0019.5502,4480.00%
2024/03/2200.00119.4019.50-12,404-0.04%
2024/03/1900.00119.5519.40-12,400-0.04%
2024/03/1400.00219.7019.75-22,375-0.08%
2024/03/110.120.1000.0020.250.12,3580.00%
2024/03/070.121.05121.0521.05-0.92,349-0.04%
2024/03/060.121.30121.2021.50-0.92,305-0.04%
2024/03/0500.00221.0521.10-22,254-0.09%
2024/03/04221.53121.5521.4012,1990.05%
2024/02/29321.87922.3021.50-62,089-0.29%
2024/02/2760.122.222722.8321.8033.11,9471.70%
2024/02/26520.82121.7021.7041,0860.37%
2024/02/160.119.95119.2020.00-0.9882-0.10%
2024/02/15119.0000.0019.0018130.12%
2024/01/3100.000.119.0018.75-0.1812-0.02%
永光 相關文章
永光 相關影音