和桐 (1714)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.41
漲跌
--
漲幅
0.00%
成交量
1,185張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	149	8.47	0	0.00	8.45	149	2,152	6.92%	大買/鉅額交易
2024/10/28	3	8.53	5	8.53	8.52	-2	2,152	-0.09%
2024/10/24	0	0.00	13.2	8.59	8.58	-13.2	2,225	-0.59%
2024/10/23	1	8.61	0	0.00	8.60	1	2,253	0.04%
2024/10/22	0	0.00	3.8	8.53	8.54	-3.8	2,261	-0.17%
2024/10/21	0	0.00	5	8.56	8.56	-5	2,312	-0.22%
2024/10/18	0	0.00	20	8.56	8.53	-20	2,374	-0.84%
2024/10/17	0	0.00	5	8.57	8.57	-5	2,466	-0.20%
2024/10/16	17	8.50	0	0.00	8.48	17	2,516	0.68%
2024/10/15	120	8.54	0	0.00	8.52	120	2,543	4.72%	大買/鉅額交易
2024/10/14	0	0.00	5	8.61	8.60	-5	2,541	-0.20%
2024/10/11	50	8.58	0	0.00	8.56	50	2,588	1.93%
2024/10/09	105	8.78	0	0.00	8.61	105	2,680	3.92%	大買/鉅額交易
2024/10/08	50	8.87	0	0.00	8.86	50	2,647	1.89%
2024/09/30	0	0.00	1	9.08	9.00	-1	2,897	-0.03%
2024/09/27	0	0.00	4	8.97	8.97	-4	2,998	-0.13%
2024/09/26	3	8.83	0	0.00	8.83	3	3,014	0.10%
2024/09/25	1	8.88	0	0.00	8.87	1	3,045	0.03%
2024/09/24	1	8.85	1	8.86	8.86	0	3,061	0.00%
2024/09/23	1.9	8.97	0	0.00	8.91	1.9	3,080	0.06%
2024/09/20	0	0.00	2	8.93	9.02	-2	3,084	-0.06%
2024/09/19	0.1	8.88	0	0.00	8.88	0.1	3,049	0.00%
2024/09/18	2	8.85	1	8.88	8.83	1	3,057	0.03%
2024/09/16	0	0.00	22	8.80	8.87	-22	3,068	-0.72%
2024/09/13	9	8.69	10	8.67	8.69	-1	3,084	-0.03%
2024/09/10	1	8.60	0	0.00	8.53	1	3,200	0.03%
2024/09/09	9	8.55	0	0.00	8.55	9	3,226	0.28%
2024/09/04	8	8.53	10	8.64	8.53	-2	3,623	-0.06%
2024/09/03	72	8.89	0	0.00	8.88	72	3,627	1.98%
2024/08/30	1	8.98	0	0.00	8.96	1	3,689	0.03%
2024/08/28	1	9.01	0	0.00	9.01	1	3,725	0.03%
2024/08/26	5	8.97	0	0.00	8.98	5	3,796	0.13%
2024/08/23	0	0.00	5	8.94	8.94	-5	3,812	-0.13%
2024/08/22	0	0.00	9	9.01	9.00	-9	3,853	-0.23%
2024/08/21	0	0.00	26	8.94	8.90	-26	3,830	-0.68%
2024/08/20	1	8.85	10	8.90	8.85	-9	3,841	-0.23%
2024/08/19	0	0.00	40	8.90	8.88	-40	3,857	-1.04%
2024/08/16	28.1	8.90	0	0.00	8.91	28.1	3,861	0.73%
2024/08/15	5	8.93	6	8.96	8.93	-1	3,903	-0.03%
2024/08/14	18	9.23	0	0.00	9.22	18	3,914	0.46%
2024/08/13	14	9.21	0	0.00	9.22	14	3,973	0.35%
2024/08/09	0	0.00	1	9.33	9.19	-1	4,004	-0.02%
2024/08/08	6	9.27	0	0.00	9.23	6	4,013	0.15%
2024/08/07	2	9.82	0.1	9.81	9.79	1.9	4,006	0.05%
2024/08/06	3	9.39	0	0.00	9.58	3	4,158	0.07%
2024/08/05	105.1	9.62	11	9.52	9.44	94.1	4,443	2.12%	大買/
2024/08/02	8	10.30	0	0.00	10.15	8	4,337	0.18%
2024/08/01	1	10.40	100	10.35	10.45	-99	4,344	-2.28%
2024/07/30	5	10.25	0	0.00	10.35	5	4,364	0.11%
2024/07/29	25	10.29	0	0.00	10.20	25	4,362	0.57%
2024/07/23	2	10.20	0	0.00	10.20	2	4,327	0.05%
2024/07/18	10	10.30	2	10.40	10.30	8	4,179	0.19%
2024/07/17	10	10.25	2	10.25	10.30	8	4,083	0.20%
2024/07/12	0	0.00	2	10.15	10.15	-2	4,004	-0.05%
2024/07/11	51	10.05	0	0.00	10.05	51	3,958	1.29%
2024/07/10	5	10.30	2	10.30	10.30	3	3,866	0.08%
2024/07/09	101	10.30	0	0.00	10.20	101	3,857	2.62%	大買/鉅額交易
2024/07/08	2	10.50	0	0.00	10.45	2	3,799	0.05%
2024/07/05	0	0.00	3	10.50	10.55	-3	3,739	-0.08%
2024/07/03	3	10.37	0	0.00	10.40	3	3,594	0.08%
2024/07/02	0	0.00	20	10.10	10.15	-20	3,459	-0.58%
2024/07/01	20	10.08	1	10.10	10.05	19	3,415	0.56%
2024/06/28	0	0.00	0	9.91	9.96	0	3,374	0.00%
2024/06/20	450	9.93	0	0.00	9.95	450	3,470	12.97%	大買/鉅額交易
2024/06/19	10	9.99	0	0.00	9.95	10	3,447	0.29%
2024/06/18	5	10.05	0	0.00	10.10	5	3,418	0.15%
2024/06/17	0	0.00	15.1	10.00	10.00	-15.1	3,393	-0.44%
2024/06/11	10	10.20	4	10.10	10.15	6	3,261	0.18%
2024/05/31	10	9.90	6	9.90	9.89	4	2,940	0.14%
2024/05/30	0	0.00	0.1	9.84	9.86	-0.1	2,889	0.00%
2024/05/28	1	9.78	0	0.00	9.82	1	2,841	0.04%
2024/05/23	0	0.00	0.1	9.63	9.67	-0.1	2,806	0.00%
2024/05/22	5	9.74	0	0.00	9.73	5	2,770	0.18%
2024/05/21	50	9.69	0	0.00	9.69	50	2,752	1.82%
2024/05/20	10	9.89	5	9.88	9.92	5	2,683	0.19%
2024/05/17	0	0.00	4.1	9.93	9.94	-4.1	2,640	-0.16%
2024/05/16	10	9.85	1	9.82	9.83	9	2,563	0.35%
2024/05/15	2	9.80	0	0.00	9.80	2	2,523	0.08%
2024/05/14	0	0.00	2	9.75	9.68	-2	2,468	-0.08%
2024/05/13	2	9.89	6	9.89	9.87	-4	2,360	-0.17%
2024/05/10	0	0.00	5	9.68	9.65	-5	2,187	-0.23%
2024/05/09	0	0.00	46	9.62	9.55	-46	1,996	-2.30%
2024/05/07	100	9.00	0	0.00	9.04	100	1,630	6.13%
2024/05/06	0	0.00	2	9.16	9.15	-2	1,581	-0.13%
2024/05/03	1	9.10	4	9.12	9.09	-3	1,551	-0.19%
2024/05/02	0	0.00	3	9.03	9.03	-3	1,492	-0.20%
2024/04/29	0.5	8.95	0	0.00	8.97	0.5	1,464	0.03%
2024/04/19	0	0.00	5	8.80	8.76	-5	1,470	-0.34%
2024/04/17	0	8.73	0	0.00	8.78	0	1,483	0.00%
2024/04/16	157	8.71	0	0.00	8.65	157	1,483	10.59%	大買/鉅額交易
2024/04/15	1	8.77	0	0.00	8.80	1	1,470	0.07%
2024/04/12	5	8.77	0	0.00	8.78	5	1,468	0.34%
2024/04/10	0	0.00	5	8.87	8.84	-5	1,460	-0.34%
2024/04/09	7	8.89	12.4	8.89	8.86	-5.4	1,477	-0.36%
2024/04/03	107	8.72	0	0.00	8.71	107	1,461	7.32%	大買/鉅額交易
2024/04/02	52	8.74	1.3	8.74	8.75	50.7	1,453	3.49%
2024/04/01	52	8.76	0	0.00	8.75	52	1,449	3.59%
2024/03/29	35	8.76	1	8.76	8.78	34	1,442	2.36%
2024/03/28	50	8.78	3	8.79	8.76	47	1,450	3.24%
2024/03/27	10	8.74	10	8.81	8.81	0	1,449	0.00%
2024/03/26	11	8.70	0	0.00	8.70	11	1,434	0.77%
2024/03/25	391.2	8.79	6	8.79	8.72	385.2	1,412	27.27%	大買/鉅額交易
2024/03/21	29	9.03	0	0.00	9.06	29	1,282	2.26%
2024/03/20	64	9.06	0	0.00	9.04	64	1,282	4.99%
2024/03/15	5	9.10	2	9.09	9.07	3	1,225	0.24%
2024/03/14	0	0.00	2	9.06	9.05	-2	1,213	-0.16%
2024/03/13	68	8.89	0	0.00	8.93	68	1,218	5.58%
2024/03/12	0	0.00	0.7	8.94	8.93	-0.7	1,275	-0.06%
2024/03/11	39	8.91	1	8.92	8.89	38	1,306	2.91%
2024/03/08	161	8.93	0	0.00	8.91	161	1,351	11.91%	大買/鉅額交易
2024/03/07	250	9.02	2	9.05	9.01	248	1,414	17.53%	大買/鉅額交易
2024/02/27	0	0.00	5	9.14	9.07	-5	1,551	-0.32%
2024/02/26	4	9.16	0	0.00	9.15	4	1,556	0.26%
2024/02/23	80	9.01	30	8.99	8.99	50	1,522	3.28%
2024/02/22	50.1	9.00	0	9.03	9.01	50.1	1,534	3.26%
2024/02/19	0	0.00	15	9.02	9.04	-15	1,585	-0.95%
2024/02/16	0	0.00	10	8.91	8.95	-10	1,595	-0.63%
2024/02/05	150	8.83	0	0.00	8.83	150	1,614	9.29%	大買/鉅額交易
2024/01/31	125.1	8.90	0	0.00	8.89	125.1	1,686	7.41%	大買/鉅額交易
2024/01/30	66	8.93	0	0.00	8.91	66	1,687	3.91%
2024/01/29	2	8.99	0	0.00	8.99	2	1,700	0.12%
2024/01/25	2	8.98	0	0.00	8.93	2	1,704	0.12%
2024/01/22	88	8.91	0	0.00	8.90	88	1,700	5.17%
2024/01/19	1	8.95	0	0.00	8.92	1	1,703	0.06%
2024/01/17	50	8.93	0	0.00	8.93	50	1,704	2.93%
2024/01/16	146	9.02	0	0.00	8.99	146	1,678	8.70%	大買/鉅額交易
2024/01/12	0	0.00	2	9.19	9.18	-2	1,635	-0.12%
2024/01/10	1	9.05	3	9.05	9.03	-2	1,607	-0.12%
2024/01/09	100	9.06	0	0.00	9.03	100	1,606	6.22%
2024/01/08	0.2	9.13	0	0.00	9.08	0.2	1,608	0.01%
2024/01/05	0	0.00	1	9.09	9.10	-1	1,613	-0.06%
2024/01/03	52	9.06	0	0.00	9.05	52	1,618	3.21%
2023/12/25	50	9.10	0	0.00	9.07	50	1,605	3.11%
2023/12/22	50	9.16	2	9.20	9.15	48	1,597	3.01%
2023/12/21	0	0.00	10	9.22	9.20	-10	1,591	-0.63%
2023/12/19	122	9.14	0	0.00	9.15	122	1,605	7.60%	大買/鉅額交易
2023/12/18	1	9.22	5	9.23	9.22	-4	1,604	-0.25%
2023/12/15	0	0.00	7	9.24	9.24	-7	1,595	-0.44%
2023/12/14	0	0.00	2	9.18	9.18	-2	1,591	-0.13%
2023/12/12	41.1	9.06	2	9.10	9.09	39.1	1,586	2.46%
2023/12/08	60	9.13	2	9.17	9.12	58	1,553	3.73%
2023/12/07	607	9.26	0	0.00	9.17	607	1,520	39.92%	大買/鉅額交易
2023/12/06	115	9.32	0	0.00	9.34	115	1,457	7.89%	大買/鉅額交易
2023/12/04	2	9.45	7	9.37	9.43	-5	1,391	-0.36%
2023/12/01	2	9.26	2	9.26	9.27	0	1,310	0.00%
2023/11/30	0	0.00	1	9.18	9.19	-1	1,254	-0.08%
2023/11/29	1	9.19	7	9.20	9.20	-6	1,232	-0.49%
2023/11/28	10	9.16	1	9.16	9.15	9	1,200	0.75%
2023/11/27	6	9.13	0	0.00	9.10	6	1,178	0.51%
2023/11/24	1	9.04	0	0.00	9.00	1	1,127	0.09%
2023/11/17	0	0.00	4	8.93	8.96	-4	1,045	-0.38%
2023/11/16	0	0.00	43	8.84	8.94	-43	1,027	-4.19%
2023/11/15	3	8.75	1	8.75	8.82	2	981	0.20%
2023/11/13	3	8.73	55	8.73	8.74	-52	940	-5.53%
2023/11/10	1	8.65	0	0.00	8.68	1	931	0.11%
2023/11/09	2	8.65	21	8.65	8.66	-19	919	-2.07%
2023/11/08	1	8.50	0	0.00	8.48	1	884	0.11%
2023/11/01	20	8.40	0	0.00	8.40	20	924	2.16%
2023/10/30	0	0.00	1	8.45	8.46	-1	962	-0.10%
2023/10/27	0	0.00	60	8.47	8.46	-60	972	-6.17%
2023/10/26	0	0.00	1	8.48	8.42	-1	986	-0.10%
2023/10/18	0	0.00	2	8.32	8.37	-2	1,109	-0.18%
2023/10/17	2	8.43	0	0.00	8.39	2	1,103	0.18%
2023/10/16	5	8.41	0	0.00	8.41	5	1,109	0.45%
2023/10/13	1	8.36	1	8.37	8.37	0	1,110	0.00%
2023/10/05	1	8.27	0	0.00	8.25	1	1,146	0.09%
2023/10/04	60	8.24	0	0.00	8.23	60	1,155	5.19%
2023/10/02	5	8.35	0	0.00	8.36	5	1,158	0.43%
2023/09/27	1	8.35	0	0.00	8.35	1	1,190	0.08%
2023/09/22	1	8.40	0	0.00	8.37	1	1,223	0.08%
2023/09/21	1	8.44	0	0.00	8.42	1	1,206	0.08%
2023/09/20	0	0.00	1	8.51	8.51	-1	1,204	-0.08%
2023/09/15	0	0.00	10	8.50	8.50	-10	1,239	-0.81%
2023/09/11	10	8.38	0	0.00	8.38	10	1,359	0.74%
2023/09/07	170	8.50	0	0.00	8.47	170	1,400	12.14%	大買/鉅額交易
2023/09/05	0	0.00	0.1	8.58	8.57	-0.1	1,474	-0.01%
2023/09/04	5	8.55	0	0.00	8.57	5	1,485	0.34%
2023/08/29	0	0.00	1	8.45	8.46	-1	1,997	-0.05%
2023/08/28	3	8.47	2	8.43	8.43	1	2,003	0.05%
2023/08/23	1	8.42	0	0.00	8.42	1	2,063	0.05%
2023/08/22	0	0.00	1	8.41	8.42	-1	2,073	-0.05%
2023/08/17	2	8.37	0	0.00	8.42	2	2,110	0.09%
2023/08/16	50	8.47	0	0.00	8.46	50	2,109	2.37%
2023/08/15	0	0.00	2	8.54	8.54	-2	2,104	-0.10%
2023/08/11	90	8.63	0	0.00	8.64	90	2,122	4.24%
2023/08/02	0	8.62	3	8.61	8.60	-3	2,152	-0.14%
2023/08/01	2	8.58	0	0.00	8.55	2	2,133	0.09%
2023/07/27	3	8.52	6	8.54	8.54	-3	2,160	-0.14%
2023/07/26	1	8.38	2	8.40	8.40	-1	2,156	-0.05%
2023/07/25	4	8.36	0	0.00	8.36	4	2,166	0.18%
2023/07/24	84	8.37	0	0.00	8.35	84	2,225	3.77%
2023/07/21	6	8.54	0	0.00	8.50	6	2,248	0.27%
2023/07/19	30	8.54	0	0.00	8.53	30	2,399	1.25%
2023/07/18	30	8.60	0	0.00	8.58	30	2,402	1.25%
2023/07/17	11	8.63	0	0.00	8.64	11	2,405	0.46%
2023/07/14	4	8.63	0	0.00	8.61	4	2,418	0.17%
2023/07/13	4.4	8.71	0	0.00	8.59	4.4	2,446	0.18%
2023/07/12	51	8.73	0	0.00	8.71	51	2,434	2.09%
2023/07/11	1	8.76	0	0.00	8.75	1	2,442	0.04%
2023/07/07	157	8.77	20	8.77	8.76	137	2,492	5.50%	大買/鉅額交易
2023/07/06	2	8.91	0	0.00	8.85	2	2,494	0.08%
2023/07/03	20	8.92	6	8.92	8.92	14	2,488	0.56%
2023/06/30	0	0.00	2	8.88	8.86	-2	2,480	-0.08%
2023/06/28	2	8.85	0	0.00	8.84	2	2,481	0.08%
2023/06/27	2	8.90	2	8.86	8.86	0	2,480	0.00%
2023/06/26	0	0.00	5	8.95	8.92	-5	2,463	-0.20%
2023/06/21	6	8.90	0	0.00	8.92	6	2,468	0.24%
2023/06/20	12	8.92	0	0.00	8.92	12	2,446	0.49%
2023/06/19	21	8.96	3	8.96	8.96	18	2,430	0.74%
2023/06/16	0	0.00	6	8.97	8.97	-6	2,418	-0.25%
2023/06/15	8	8.87	0	0.00	8.84	8	2,387	0.34%
2023/06/13	2	8.97	2	8.97	8.95	0	2,373	0.00%
2023/06/12	4	9.03	0	0.00	9.01	4	2,333	0.17%
2023/06/09	4	9.21	21	9.21	9.19	-17	2,266	-0.75%
2023/06/08	7.3	9.23	0	0.00	9.21	7.3	2,259	0.33%
2023/06/07	0.4	9.28	0	0.00	9.26	0.4	2,268	0.02%
2023/06/05	5	9.39	8	9.37	9.35	-3	2,233	-0.13%
2023/06/02	1	9.22	0	0.00	9.20	1	1,795	0.06%
2023/05/31	0	0.00	2	9.28	9.27	-2	1,832	-0.11%
2023/05/29	2	9.19	0	0.00	9.22	2	1,816	0.11%
2023/05/24	0	0.00	1	9.34	9.33	-1	1,789	-0.06%
2023/05/23	0	0.00	3	9.28	9.28	-3	1,773	-0.17%
2023/05/22	0	0.00	5	9.24	9.24	-5	1,775	-0.28%
2023/05/19	1	9.22	1	9.25	9.22	0	1,779	0.00%
2023/05/18	2	9.26	0	0.00	9.25	2	1,788	0.11%
2023/05/17	5	9.29	0	0.00	9.29	5	1,769	0.28%
2023/05/04	0	0.00	3	9.42	9.42	-3	1,608	-0.19%
2023/04/27	4	9.40	3	9.34	9.30	1	1,537	0.07%
2023/04/26	2	9.32	1	9.08	9.31	1	1,469	0.07%
2023/04/25	10	9.43	2	9.35	9.30	8	1,417	0.56%
2023/04/24	0	0.00	4	9.23	9.22	-4	1,250	-0.32%
2023/04/18	0	0.00	2	9.25	9.31	-2	1,176	-0.17%
2023/04/17	0	0.00	2	9.29	9.26	-2	1,149	-0.17%
2023/04/13	0	0.00	11	9.18	9.22	-11	1,141	-0.96%
2023/04/12	0	0.00	1	9.16	9.17	-1	1,120	-0.09%
2023/04/10	1	9.11	0	0.00	9.11	1	1,101	0.09%
2023/03/29	13	8.90	0	0.00	8.91	13	1,180	1.10%
2023/03/28	0	0.00	28.3	8.90	8.90	-28.3	1,200	-2.36%
2023/03/24	0	0.00	2	8.95	8.95	-2	1,219	-0.16%
2023/03/22	0	0.00	1	8.91	8.89	-1	1,217	-0.08%
2023/03/17	5	8.75	0	0.00	8.74	5	1,254	0.40%
2023/03/16	3	8.74	9	8.67	8.69	-6	1,242	-0.48%
2023/03/15	1	8.90	3	8.93	8.92	-2	1,209	-0.17%
2023/03/14	5	8.95	5	8.90	8.92	0	1,220	0.00%
2023/03/10	15	9.05	8	9.04	8.99	7	1,217	0.57%
2023/03/09	1	9.19	9	9.25	9.17	-8	1,224	-0.65%
2023/03/08	1	9.18	21	9.18	9.22	-20	1,248	-1.60%
2023/03/07	2	9.14	0	0.00	9.16	2	1,269	0.16%
2023/03/03	7	9.06	14	9.14	9.12	-7	1,254	-0.56%
2023/03/02	4	9.01	0	0.00	9.01	4	1,222	0.33%
2023/02/24	34	8.90	18	8.89	8.93	16	1,211	1.32%
2023/02/23	0	0.00	2	8.95	8.90	-2	1,204	-0.17%
2023/02/22	3	8.87	0	0.00	8.88	3	1,193	0.25%
2023/02/21	0	8.97	1	8.92	8.88	-1	1,189	-0.08%
2023/02/20	0	8.87	5	8.91	8.92	-5	1,207	-0.41%
2023/02/16	0	0.00	1	8.82	8.81	-1	1,216	-0.08%
2023/02/14	0.1	8.71	1	8.70	8.72	-0.9	1,210	-0.07%
2023/02/09	1	8.78	0	0.00	8.75	1	1,234	0.08%
2023/02/08	0	0.00	1	8.77	8.77	-1	1,235	-0.08%
2023/02/07	2	8.75	0	0.00	8.74	2	1,235	0.16%
2023/02/06	1	8.78	3	8.75	8.75	-2	1,243	-0.16%
2023/02/03	0	8.82	10	8.75	8.74	-10	1,249	-0.80%
2023/02/02	0	0.00	20	8.77	8.78	-20	1,248	-1.60%
2023/02/01	0	0.00	1	8.74	8.73	-1	1,252	-0.08%
2023/01/13	10	8.61	0	0.00	8.60	10	1,311	0.76%
2023/01/05	1	8.66	0	0.00	8.66	1	1,577	0.06%
2022/12/30	1	8.77	2	8.74	8.75	-1	1,627	-0.06%
2022/12/29	1	8.69	1	8.68	8.68	0	1,627	0.00%
2022/12/28	0	0.00	1	8.71	8.71	-1	1,693	-0.06%
2022/12/27	0	0.00	3	8.83	8.82	-3	2,398	-0.13%
2022/12/26	2	8.94	0	0.00	8.84	2	2,405	0.08%
2022/12/23	0	0.00	1	8.68	8.73	-1	2,289	-0.04%
2022/12/19	0	0.00	10	8.71	8.71	-10	2,358	-0.42%
2022/12/15	0	0.00	1	8.78	8.75	-1	2,327	-0.04%
2022/12/14	0	0.00	1	8.73	8.73	-1	2,322	-0.04%
2022/12/13	1	8.70	15	8.73	8.73	-14	2,315	-0.60%
2022/12/01	1	8.80	1	8.79	8.78	0	2,296	0.00%
2022/11/30	0	0.00	2	8.75	8.73	-2	2,273	-0.09%
2022/11/29	0	0.00	4	8.55	8.59	-4	2,235	-0.18%
2022/11/28	0	0.00	2	8.42	8.41	-2	2,204	-0.09%
2022/11/24	0	0.00	12	8.40	8.42	-12	2,192	-0.55%
2022/11/23	2	8.37	0	0.00	8.36	2	2,187	0.09%
2022/11/18	0	0.00	1	8.29	8.27	-1	2,201	-0.05%
2022/11/17	2	8.27	0	0.00	8.28	2	2,261	0.09%
2022/11/15	13	8.35	10	8.41	8.37	3	2,243	0.13%
2022/11/14	1	8.40	2	8.39	8.41	-1	2,233	-0.04%
2022/11/11	0	0.00	1	8.29	8.28	-1	2,211	-0.05%
2022/11/10	23	8.26	0	0.00	8.26	23	2,211	1.04%
2022/11/09	7	8.28	0	0.00	8.27	7	2,209	0.32%
2022/11/08	0	0.00	40	8.30	8.28	-40	2,223	-1.80%
2022/11/07	1	8.29	0	0.00	8.29	1	2,221	0.05%
2022/11/04	0	0.00	5	8.11	8.16	-5	2,239	-0.22%
2022/11/02	0	8.18	0	0.00	8.16	0	2,289	0.00%
2022/11/01	2	8.12	5	8.09	8.11	-3	2,282	-0.13%
2022/10/26	6	8.01	1	8.00	7.97	5	2,306	0.22%
2022/10/25	0	0.00	5	8.04	8.02	-5	2,302	-0.22%
2022/10/24	1	8.09	3	8.07	8.00	-2	2,299	-0.09%
2022/10/21	3	7.89	2	7.96	7.95	1	2,280	0.04%
2022/10/20	27	8.02	6	7.91	7.95	21	2,262	0.93%
2022/10/19	0	0.00	1	8.30	8.27	-1	2,125	-0.05%
2022/10/18	3	8.32	2	8.33	8.33	1	2,114	0.05%
2022/10/17	2	8.27	0	0.00	8.24	2	2,110	0.09%
2022/10/13	5	8.45	0	0.00	8.41	5	2,067	0.24%
2022/10/06	12	9.04	0	0.00	9.01	12	1,993	0.60%
2022/10/05	23	9.09	1	9.11	9.08	22	1,982	1.11%
2022/10/04	33	9.15	33	9.16	9.18	0	1,931	0.00%
2022/10/03	2	8.70	0	0.00	8.73	2	1,215	0.16%
2022/09/30	2	8.79	5	8.84	8.83	-3	1,201	-0.25%
2022/09/29	1	8.65	1	8.55	8.79	0	1,205	0.00%
2022/09/28	5	8.62	38	8.55	8.49	-33	1,192	-2.77%
2022/09/15	10	9.23	0	0.00	9.26	10	1,284	0.78%
2022/09/13	4	9.44	5	9.44	9.43	-1	1,293	-0.08%
2022/09/12	0	0.00	18	9.48	9.46	-18	1,313	-1.37%
2022/09/08	0	0.00	10	9.33	9.29	-10	1,292	-0.77%
2022/09/06	10	9.17	0	0.00	9.17	10	1,290	0.78%
2022/09/02	0	0.00	14	9.30	9.30	-14	1,302	-1.07%
2022/08/31	0	0.00	26	9.36	9.36	-26	1,305	-1.99%
2022/08/29	10	9.29	0	0.00	9.29	10	1,303	0.77%
2022/08/26	1	9.49	1	9.48	9.48	0	1,307	0.00%
2022/08/25	0	0.00	5	9.50	9.48	-5	1,306	-0.38%
2022/08/24	3	9.59	21	9.54	9.48	-18	1,309	-1.37%
2022/08/19	4	9.34	1	9.32	9.33	3	1,282	0.23%
2022/08/18	2	9.30	0	0.00	9.30	2	1,289	0.16%
2022/08/16	14	9.28	0	0.00	9.27	14	1,296	1.08%
2022/08/15	6	9.29	0	0.00	9.29	6	1,301	0.46%
2022/08/11	5	9.35	10	9.34	9.33	-5	1,284	-0.39%
2022/08/10	6	9.38	16	9.31	9.38	-10	1,264	-0.79%
2022/08/04	0	0.00	1	8.90	8.88	-1	1,335	-0.07%
2022/08/03	1	9.32	0	0.00	9.32	1	1,330	0.08%
2022/08/02	1	9.32	0	0.00	9.31	1	1,329	0.08%
2022/08/01	10	9.42	5	9.42	9.43	5	1,362	0.37%
2022/07/29	1	9.32	0	0.00	9.34	1	1,387	0.07%
2022/07/28	0	0.00	1	9.30	9.28	-1	1,387	-0.07%
2022/07/25	0	0.00	4	9.32	9.38	-4	1,423	-0.28%
2022/07/21	0	0.00	20	9.24	9.28	-20	1,538	-1.30%
2022/07/20	13	9.26	0	0.00	9.20	13	1,565	0.83%
2022/07/19	0	0.00	5	9.11	9.20	-5	1,616	-0.31%
2022/07/18	0	0.00	1	9.06	9.07	-1	1,695	-0.06%
2022/07/13	4	8.74	1	8.79	8.82	3	1,745	0.17%
2022/07/12	3	8.73	1	8.63	8.62	2	1,768	0.11%
2022/07/08	5	9.02	1	9.01	8.93	4	1,768	0.23%
2022/07/07	10	8.94	5	8.89	8.96	5	1,775	0.28%
2022/07/06	2	9.06	0	0.00	8.93	2	1,782	0.11%
2022/07/05	4	9.08	0	0.00	9.11	4	1,828	0.22%
2022/07/04	1	8.88	1	8.90	8.86	0	1,837	0.00%
2022/07/01	11	8.89	4	8.79	8.86	7	1,874	0.37%
2022/06/30	23	9.13	3	9.10	9.12	20	1,897	1.05%
2022/06/28	0	0.00	2	9.32	9.27	-2	1,892	-0.11%
2022/06/22	5	9.30	0	0.00	9.22	5	1,964	0.25%
2022/06/21	0	0.00	1	9.39	9.49	-1	1,970	-0.05%
2022/06/20	5	9.38	3	9.29	9.27	2	1,989	0.10%
2022/06/17	0	9.53	0	0.00	9.52	0	2,017	0.00%
2022/06/16	1	9.80	0	0.00	9.61	1	2,025	0.05%
2022/06/15	0	0.00	1	9.77	9.70	-1	2,094	-0.05%
2022/06/10	2	9.91	0	0.00	9.92	2	2,197	0.09%
2022/06/08	1	9.93	0	0.00	9.92	1	2,296	0.04%
2022/06/06	20	9.92	0	0.00	9.98	20	3,229	0.62%
2022/06/01	0	0.00	24	10.00	9.98	-24	3,351	-0.72%
2022/05/31	1	9.93	0	10.00	9.93	1	3,362	0.03%
2022/05/30	0	0.00	1	9.95	9.93	-1	3,363	-0.03%
2022/05/23	23	9.73	0	0.00	9.75	23	3,450	0.67%
2022/05/20	3	9.72	0	0.00	9.76	3	3,485	0.09%
2022/05/18	8	9.76	7	9.79	9.80	1	3,505	0.03%
2022/05/13	0	0.00	1	9.50	9.51	-1	3,529	-0.03%
2022/05/11	0	0.00	4	9.76	9.74	-4	3,492	-0.11%
2022/05/09	2	9.98	0	0.00	9.84	2	3,529	0.06%
2022/05/06	10	10.05	0	0.00	10.05	10	3,516	0.28%
2022/05/05	0	0.00	1	10.15	10.15	-1	3,507	-0.03%
2022/05/04	10	10.20	0	0.00	10.10	10	3,543	0.28%
2022/05/03	2	10.10	12	10.11	10.10	-10	3,598	-0.28%
2022/04/29	0	0.00	7	10.11	10.15	-7	3,630	-0.19%
2022/04/28	1	10.15	4	10.15	10.15	-3	3,685	-0.08%
2022/04/27	5	10.09	0	0.00	10.10	5	3,709	0.13%
2022/04/26	7	10.47	2	10.45	10.45	5	3,625	0.14%
2022/04/25	3	10.40	0	0.00	10.40	3	3,621	0.08%
2022/04/22	20	10.70	20	10.71	10.70	0	3,593	0.00%
2022/04/21	20	10.55	210	10.55	10.60	-190	3,588	-5.29%	大賣/鉅額交易
2022/04/20	210	10.52	20	10.50	10.50	190	3,754	5.06%	大買/鉅額交易
2022/04/19	0	0.00	0.1	10.45	10.50	-0.1	3,918	0.00%
2022/04/18	5	10.35	0	0.00	10.35	5	3,964	0.13%
2022/04/15	15	10.43	0	0.00	10.40	15	4,053	0.37%
2022/04/12	3	10.50	2	10.45	10.50	1	4,297	0.02%
2022/04/11	2	10.55	3	10.65	10.50	-1	4,376	-0.02%
2022/04/08	0	0.00	0.5	10.45	10.50	-0.5	4,418	-0.01%
2022/04/07	2	10.45	10	10.40	10.40	-8	4,426	-0.18%
2022/04/06	20	10.45	5	10.63	10.70	15	4,459	0.34%
2022/04/01	0	0.00	5	10.42	10.50	-5	4,430	-0.11%
2022/03/31	0	0.00	0	10.50	10.45	0	4,440	0.00%
2022/03/30	0	0.00	11	10.50	10.50	-11	4,444	-0.25%
2022/03/29	4	10.54	5	10.59	10.50	-1	4,444	-0.02%
2022/03/28	31	10.50	20	10.53	10.45	11	4,424	0.25%
2022/03/25	2	10.40	0	0.00	10.40	2	4,395	0.05%
2022/03/24	4	10.48	0	0.00	10.45	4	4,418	0.09%
2022/03/23	0	0.00	7	10.65	10.55	-7	4,434	-0.16%
2022/03/21	1	10.50	0	0.00	10.50	1	4,419	0.02%
2022/03/18	10	10.25	7	10.41	10.50	3	4,436	0.07%
2022/03/17	3	10.30	0	0.00	10.30	3	4,416	0.07%
2022/03/14	0	0.00	2	10.35	10.40	-2	4,419	-0.05%
2022/03/11	2	10.25	2	10.30	10.35	0	4,424	0.00%
2022/03/10	60	10.40	17	10.55	10.55	43	4,414	0.97%
2022/03/08	14	10.01	0	0.00	10.00	14	3,828	0.37%
2022/03/07	8	10.33	0	0.00	10.10	8	3,797	0.21%
2022/03/04	4	10.55	0.3	10.45	10.50	3.7	3,776	0.10%
2022/03/02	1	10.65	0	0.00	10.60	1	4,069	0.02%
2022/02/25	6	10.47	2	10.50	10.55	4	4,313	0.09%
2022/02/24	5	10.58	0	0.00	10.55	5	4,724	0.11%
2022/02/23	1	10.70	0	0.00	10.80	1	4,727	0.02%
2022/02/22	0	0.00	1	10.65	10.75	-1	4,824	-0.02%
2022/02/21	2	10.88	0	0.00	10.90	2	5,021	0.04%
2022/02/17	6	10.83	0	0.00	10.80	6	5,107	0.12%
2022/02/14	3	10.75	3	10.78	10.70	0	5,191	0.00%
2022/02/10	2	11.00	1	11.10	11.10	1	5,369	0.02%
2022/02/09	2	11.03	0	0.00	11.00	2	5,373	0.04%
2022/02/07	2	10.75	2	10.90	10.90	0	5,432	0.00%
2022/01/26	3	10.70	0	0.00	10.65	3	5,465	0.05%
2022/01/25	1	10.70	1	10.70	10.70	0	5,496	0.00%
2022/01/24	2	10.95	0	0.00	10.90	2	5,475	0.04%
2022/01/19	0	0.00	1	11.30	11.30	-1	5,432	-0.02%
2022/01/17	0	0.00	3	11.25	11.40	-3	5,470	-0.05%
2022/01/14	1	11.20	0	0.00	11.25	1	5,515	0.02%
2022/01/13	6	11.67	0	0.00	11.50	6	5,559	0.11%
2022/01/12	0	0.00	1	11.60	11.70	-1	5,423	-0.02%
2022/01/11	0	0.00	14	11.37	11.45	-14	5,390	-0.26%
2022/01/10	1	11.65	1	11.60	11.40	0	5,553	0.00%
2022/01/07	6	11.54	5	11.51	11.45	1	5,539	0.02%
2022/01/06	7	11.39	0	0.00	11.35	7	6,021	0.12%
2022/01/05	1	11.50	0	0.00	11.35	1	5,972	0.02%
2022/01/04	5	11.40	0	0.00	11.45	5	5,932	0.08%
2021/12/30	2	11.25	0	0.00	11.15	2	5,846	0.03%
2021/12/29	0	0.00	3	11.25	11.20	-3	5,868	-0.05%
2021/12/28	0	0.00	2.6	10.99	10.95	-2.6	5,852	-0.05%
2021/12/27	0	0.00	1	10.95	10.95	-1	5,865	-0.02%
2021/12/23	1	10.85	0.7	10.85	10.90	0.3	6,026	0.00%
2021/12/22	0	0.00	1	10.90	10.85	-1	6,073	-0.02%
2021/12/17	1	10.80	0	0.00	10.80	1	6,156	0.02%
2021/12/16	2	10.80	0	0.00	10.85	2	6,166	0.03%
2021/12/15	1	10.90	0	0.00	10.90	1	6,194	0.02%
2021/12/14	2	10.90	65	10.85	10.85	-63	6,218	-1.01%
2021/12/13	3	11.02	0	0.00	11.00	3	6,258	0.05%
2021/12/10	1	11.20	2	11.15	11.10	-1	6,335	-0.02%
2021/12/09	2	11.25	0	0.00	11.25	2	6,653	0.03%
2021/12/08	0	0.00	1	11.45	11.30	-1	6,640	-0.02%
2021/12/07	0	0.00	1	11.50	11.45	-1	6,618	-0.02%
2021/12/06	1	11.35	82	11.40	11.35	-81	6,631	-1.22%
2021/12/03	7	11.76	3	11.73	11.60	4	6,645	0.06%
2021/12/02	0	0.00	7	11.62	11.60	-7	6,536	-0.11%
2021/12/01	0	0.00	5	11.24	11.25	-5	6,408	-0.08%
2021/11/29	1	11.00	54	11.04	11.05	-53	6,414	-0.83%
2021/11/26	38	11.10	4	11.10	11.00	34	6,396	0.53%
2021/11/25	0	0.00	3	11.60	11.60	-3	6,178	-0.05%
2021/11/24	13	11.52	1	11.60	11.50	12	6,242	0.19%
2021/11/23	35	11.55	5.2	11.51	11.55	29.8	6,234	0.48%
2021/11/22	1	11.05	10	11.15	11.20	-9	5,876	-0.15%
2021/11/19	11	11.28	1	11.30	11.00	10	5,881	0.17%
2021/11/18	15	11.05	11	11.22	11.25	4	5,827	0.07%
2021/11/16	1	10.85	2	10.95	10.85	-1	5,634	-0.02%
2021/11/15	0	0.00	27	10.75	10.90	-27	5,620	-0.48%
2021/11/12	0	0.00	1	10.80	10.80	-1	5,664	-0.02%
2021/11/11	27	10.78	5	10.74	10.75	22	5,688	0.39%
2021/11/10	6	10.80	6	10.79	10.85	0	5,794	0.00%
2021/11/09	0	0.00	1	10.70	10.70	-1	5,741	-0.02%
2021/11/05	2	10.50	7	10.70	10.50	-5	5,786	-0.09%
2021/11/04	0	0.00	2	10.45	10.45	-2	5,776	-0.03%
2021/11/03	5	10.40	5	10.40	10.45	0	5,769	0.00%
2021/11/02	2	10.30	2	10.25	10.30	0	5,776	0.00%
2021/11/01	0	0.00	23	10.35	10.35	-23	5,816	-0.40%
2021/10/25	1	10.75	1	10.75	10.75	0	5,834	0.00%
2021/10/22	3	10.92	2	10.75	10.75	1	5,914	0.02%
2021/10/21	0	0.00	4	11.10	11.10	-4	5,907	-0.07%
2021/10/20	2	10.80	4	10.85	10.75	-2	5,850	-0.03%
2021/10/19	6	10.93	2	11.05	10.95	4	5,877	0.07%
2021/10/18	51	10.53	2	10.85	10.90	49	5,812	0.84%
2021/10/15	1	10.45	0	0.00	10.40	1	5,680	0.02%
2021/10/14	5	10.90	13	11.03	10.50	-8	5,928	-0.13%
2021/10/12	0	0.00	10	10.45	10.35	-10	5,364	-0.19%
2021/10/08	0	0.00	5	10.50	10.45	-5	5,407	-0.09%
2021/10/07	19	10.55	0	0.00	10.50	19	5,467	0.35%
2021/10/06	0	0.00	10	10.35	10.25	-10	5,618	-0.18%
2021/10/05	10	10.05	0	0.00	10.20	10	5,800	0.17%
2021/10/01	10	10.55	2	10.30	10.30	8	7,280	0.11%
2021/09/30	1	10.75	16	10.65	10.65	-15	7,409	-0.20%
2021/09/29	52	10.60	1.2	10.40	10.40	50.8	7,545	0.67%
2021/09/24	0	0.00	10	10.25	10.15	-10	8,820	-0.11%
2021/09/23	10	10.10	0	0.00	10.05	10	8,955	0.11%
2021/09/22	0	0.00	30	10.15	10.10	-30	9,135	-0.33%
2021/09/15	5	10.55	15	10.63	10.50	-10	9,545	-0.10%
2021/09/14	23	10.83	14	10.32	10.70	9	9,661	0.09%
2021/09/13	0	0.00	2	10.15	10.20	-2	9,624	-0.02%
2021/09/10	0	0.00	1	10.15	10.15	-1	9,764	-0.01%
2021/09/09	3	10.04	4	10.10	10.15	-1	9,881	-0.01%
2021/09/08	14	10.06	0	0.00	10.05	14	9,941	0.14%
2021/09/07	0	0.00	13	10.29	10.35	-13	9,983	-0.13%
2021/09/06	7	10.06	14	10.14	10.05	-7	10,070	-0.07%
2021/09/02	1	10.25	2	10.20	10.20	-1	10,712	-0.01%
2021/08/31	1	10.65	10	10.55	10.55	-9	12,785	-0.07%
2021/08/30	13	10.64	2	10.60	10.55	11	14,371	0.08%
2021/08/27	6	11.31	0.5	11.35	11.35	5.5	14,576	0.04%
2021/08/25	4	11.28	0	0.00	11.25	4	15,459	0.03%
2021/08/24	0	0.00	17	11.21	11.20	-17	15,724	-0.11%
2021/08/23	0	0.00	2	11.00	11.10	-2	15,836	-0.01%
2021/08/20	12	10.96	4	10.86	10.85	8	15,971	0.05%
2021/08/19	25	10.94	0	0.00	10.90	25	16,249	0.15%
2021/08/18	3	10.82	3	10.92	11.15	0	16,329	0.00%
2021/08/17	2	11.00	2	11.05	10.90	0	16,449	0.00%
2021/08/16	2	11.15	0	0.00	11.05	2	16,677	0.01%
2021/08/13	16	11.42	1	11.45	11.35	15	16,818	0.09%
2021/08/12	0	0.00	2	11.45	11.40	-2	17,200	-0.01%
2021/08/11	10	11.20	0	0.00	11.10	10	17,588	0.06%
2021/08/10	6	11.24	0	0.00	11.20	6	18,615	0.03%
2021/08/09	0	0.00	16	11.40	11.40	-16	20,160	-0.08%
2021/08/06	0	0.00	2	11.40	11.40	-2	21,013	-0.01%
2021/08/05	8	11.26	2	11.35	11.30	6	21,627	0.03%
2021/08/04	1	11.40	15	11.40	11.45	-14	22,359	-0.06%
2021/08/03	0	0.00	4	11.35	11.35	-4	22,568	-0.02%
2021/08/02	2	11.25	2	11.35	11.35	0	22,738	0.00%
2021/07/30	9	11.34	0	0.00	11.25	9	22,877	0.04%
2021/07/29	1	11.35	0	0.00	11.35	1	23,094	0.00%
2021/07/26	3.5	11.44	0	11.45	11.45	3.5	24,871	0.01%
2021/07/23	0	0.00	16	11.45	11.45	-16	25,746	-0.06%
2021/07/22	2	11.30	7	11.25	11.25	-5	26,719	-0.02%
2021/07/21	14	11.47	0	0.00	11.35	14	26,876	0.05%
2021/07/20	4	11.31	1	11.65	11.30	3	26,957	0.01%
2021/07/19	3	11.78	0	0.00	11.80	3	26,807	0.01%
2021/07/16	1	11.80	0	0.00	11.85	1	27,285	0.00%
2021/07/15	1	11.75	2	11.83	11.85	-1	27,590	0.00%
2021/07/14	2	11.65	1	11.65	11.70	1	27,768	0.00%
2021/07/13	7	11.87	38	11.70	11.60	-31	28,325	-0.11%
2021/07/12	2	12.05	0	0.00	11.90	2	28,420	0.01%
2021/07/09	18	12.34	34	12.22	12.20	-16	28,482	-0.06%
2021/07/08	1	12.80	33	12.58	12.70	-32	27,474	-0.12%
2021/07/07	10	12.69	16	12.64	12.45	-6	27,476	-0.02%
2021/07/06	36	12.58	456	12.66	12.65	-420	28,438	-1.48%	大賣/鉅額交易
2021/07/05	4	12.33	149.3	12.44	12.50	-145.3	28,268	-0.51%	大賣/鉅額交易
2021/07/02	601	12.33	112	12.74	12.20	489	28,103	1.74%	大買/大賣/鉅額交易
2021/07/01	222	12.32	310	12.38	12.40	-88	27,425	-0.32%	大買/大賣/
2021/06/30	100	12.25	104	12.30	12.25	-4	27,052	-0.01%	大賣/
2021/06/29	218	12.05	3	12.03	11.95	215	27,011	0.80%	大買/鉅額交易
2021/06/28	11	12.20	70	12.25	12.30	-59	26,984	-0.22%
2021/06/25	53	11.94	213	12.05	11.90	-160	26,918	-0.59%	大賣/鉅額交易
2021/06/24	0	0.00	6.7	11.83	11.85	-6.7	26,833	-0.03%
2021/06/23	203	11.75	2	12.03	11.75	201	26,841	0.75%	大買/鉅額交易
2021/06/22	4	11.95	12	11.89	11.90	-8	26,620	-0.03%
2021/06/21	24	11.41	7	11.42	11.40	17	26,406	0.06%
2021/06/18	12	11.77	6.8	11.75	11.70	5.2	26,309	0.02%
2021/06/17	4	11.68	10	11.75	11.80	-6	26,247	-0.02%
2021/06/16	0	0.00	38	11.79	11.60	-38	26,187	-0.15%
2021/06/15	30	11.65	6	11.71	11.65	24	26,087	0.09%
2021/06/11	11	11.59	0.2	11.55	11.55	10.8	25,992	0.04%
2021/06/09	42.1	12.01	27	11.95	11.80	15.1	25,423	0.06%
2021/06/08	58.1	12.47	43	12.68	12.15	15.1	24,659	0.06%
2021/06/07	94	12.97	78.3	13.33	13.50	15.7	23,308	0.07%
2021/06/04	10	12.35	310	12.35	12.30	-300	21,726	-1.38%	大賣/鉅額交易
2021/06/03	344	12.20	16	12.28	12.20	328	21,408	1.53%	大買/鉅額交易
2021/06/02	34	11.86	16	11.95	11.95	18	21,012	0.09%
2021/06/01	12	11.50	21	11.54	11.55	-9	20,464	-0.04%
2021/05/31	0.1	11.20	9	11.19	11.25	-8.9	20,186	-0.04%
2021/05/28	5	11.15	2	11.15	11.20	3	20,110	0.01%
2021/05/27	12	11.22	6	11.38	11.20	6	19,970	0.03%
2021/05/26	0	0.00	19.3	11.15	11.25	-19.3	19,668	-0.10%
2021/05/25	8	11.08	21	11.18	11.00	-13	19,559	-0.07%
2021/05/24	9	11.28	2	11.15	11.15	7	19,393	0.04%
2021/05/21	6.3	11.04	37	11.10	11.00	-30.8	19,150	-0.16%
2021/05/20	50	11.30	12	11.35	10.95	38	18,906	0.20%
2021/05/19	16	11.53	72	11.54	11.35	-56	18,463	-0.30%
2021/05/18	46	11.58	62	11.56	11.65	-16	18,015	-0.09%
2021/05/17	140	11.84	78	12.01	12.20	62	16,955	0.37%	大買/
2021/05/14	24	11.61	84.3	11.45	11.10	-60.3	15,378	-0.39%
2021/05/13	58	11.01	31	10.76	11.20	27	14,514	0.19%
2021/05/12	65	10.70	17	10.54	10.25	48	13,937	0.34%
2021/05/11	29	10.88	87	10.58	10.55	-58	13,125	-0.44%
2021/05/10	9	11.20	2	11.25	11.25	7	12,895	0.05%
2021/05/07	17	10.88	25	11.04	11.15	-8	12,744	-0.06%
2021/05/06	85	11.25	9	11.10	11.20	76	12,607	0.60%
2021/05/05	14	11.05	3.1	11.18	11.10	10.9	12,394	0.09%
2021/05/04	16	11.91	10	11.48	11.30	6	12,033	0.05%
2021/05/03	41	13.01	72	12.95	12.50	-31	11,546	-0.27%
2021/04/29	49	12.44	5	12.80	12.10	44	10,664	0.41%
2021/04/28	7	12.22	58	12.28	12.70	-51	9,824	-0.52%
2021/04/27	20	11.65	27	11.59	11.55	-7	8,894	-0.08%
2021/04/26	2	11.20	7	11.34	11.40	-5	8,686	-0.06%
2021/04/23	11	11.28	1	11.29	11.20	10	8,536	0.12%
2021/04/22	24	11.60	80	11.65	11.40	-56	8,418	-0.67%
2021/04/21	86	11.34	27	11.44	11.30	59	7,944	0.74%
2021/04/20	22.1	11.16	17	11.27	11.25	5.1	7,649	0.07%
2021/04/19	37	11.14	146	11.29	11.35	-109	7,506	-1.45%	大賣/鉅額交易
2021/04/16	14	10.62	2	10.60	10.75	12	6,883	0.17%
2021/04/15	0	0.00	4	10.48	10.60	-4	6,611	-0.06%
2021/04/14	16	10.13	14	10.15	10.15	2	6,349	0.03%
2021/04/13	51	10.31	24	10.30	10.30	27	6,213	0.43%
2021/04/12	42.1	10.56	38.9	10.48	10.75	3.2	5,906	0.05%
2021/04/09	0	0.00	10	9.98	9.97	-10	4,867	-0.21%
2021/04/08	0	0.00	3	9.92	9.97	-3	4,847	-0.06%
2021/04/07	7	9.80	0	0.00	9.81	7	4,905	0.14%
2021/04/06	0	0.00	0.9	9.63	9.65	-0.9	5,090	-0.02%
2021/04/01	31	9.72	3.7	9.70	9.67	27.3	5,110	0.53%
2021/03/31	17	9.91	2	9.90	9.88	15	5,059	0.30%
2021/03/30	7.9	10.03	13	10.02	10.05	-5.1	5,042	-0.10%
2021/03/29	3	9.71	0	0.00	9.71	3	5,068	0.06%
2021/03/25	2	9.55	0	0.00	9.53	2	5,163	0.04%
2021/03/24	16	9.51	5	9.57	9.53	11	5,160	0.21%
2021/03/23	1	9.40	0	0.00	9.45	1	5,137	0.02%
2021/03/22	6	9.50	0	0.00	9.51	6	5,157	0.12%
2021/03/18	0.3	9.57	0	0.00	9.58	0.3	5,185	0.00%
2021/03/16	10	9.61	7	9.61	9.76	3	5,226	0.06%
2021/03/15	3.1	9.62	11	9.64	9.61	-7.9	5,209	-0.15%
2021/03/12	0	0.00	4	9.53	9.55	-4	5,326	-0.08%
2021/03/11	2	9.52	0	0.00	9.51	2	5,353	0.04%
2021/03/10	4	9.52	2	9.56	9.51	2	5,443	0.04%
2021/03/09	34	9.47	14	9.51	9.52	20	5,512	0.36%
2021/03/08	11	9.38	4	9.45	9.59	7	5,485	0.13%
2021/03/04	2	9.28	0	0.00	9.28	2	5,455	0.04%
2021/03/03	2	9.30	0	0.00	9.30	2	5,467	0.04%
2021/03/02	6	9.52	0	0.00	9.40	6	5,611	0.11%
2021/02/26	6	9.45	0	0.00	9.44	6	5,676	0.11%
2021/02/25	10	9.58	0	0.00	9.58	10	5,706	0.18%
2021/02/24	0	0.00	6	9.73	9.46	-6	5,725	-0.10%
2021/02/23	6	9.63	13	9.70	9.70	-7	5,717	-0.12%
2021/02/19	4	9.40	2	9.43	9.43	2	5,738	0.03%
2021/02/18	2	9.39	0	0.00	9.38	2	5,786	0.03%
2021/02/17	0	0.00	3	9.25	9.26	-3	5,912	-0.05%
2021/02/05	2	9.20	0	0.00	9.16	2	6,061	0.03%
2021/02/04	3	9.26	0	0.00	9.25	3	6,125	0.05%
2021/02/03	20	9.40	1	9.45	9.40	19	6,286	0.30%
2021/02/01	3	9.03	3	9.10	9.08	0	6,242	0.00%
2021/01/28	3	9.37	0	0.00	9.28	3	6,230	0.05%
2021/01/27	0	0.00	1	9.73	9.55	-1	6,226	-0.02%
2021/01/25	5	9.61	11	9.72	9.86	-6	6,370	-0.09%
2021/01/22	3	9.21	0	0.00	9.24	3	6,299	0.05%
2021/01/21	13	9.35	3	9.37	9.40	10	6,322	0.16%
2021/01/20	2	9.20	5	9.20	9.19	-3	6,300	-0.05%
2021/01/19	6	9.64	2	9.64	9.61	4	6,246	0.06%
2021/01/18	0	0.00	15	9.58	9.59	-15	6,277	-0.24%
2021/01/15	2	9.76	8	9.79	9.64	-6	6,343	-0.09%
2021/01/14	10	9.96	0	0.00	9.91	10	6,684	0.15%
2021/01/13	0	0.00	2	10.00	10.00	-2	6,732	-0.03%
2021/01/12	5	9.95	5	10.00	10.05	0	6,699	0.00%
2021/01/11	0	0.00	19.1	10.10	10.10	-19.1	6,634	-0.29%
2021/01/08	3	10.07	0	0.00	10.10	3	6,632	0.05%
2021/01/07	2	10.25	30	10.20	10.20	-28	6,656	-0.42%
2021/01/06	4	10.38	27	10.24	10.10	-23	6,837	-0.34%
2021/01/05	2	10.50	0	0.00	10.35	2	6,788	0.03%
2021/01/04	0	0.00	2	10.55	10.45	-2	6,804	-0.03%
2020/12/31	0	0.00	10	10.50	10.40	-10	6,722	-0.15%
2020/12/30	33	10.69	2	10.78	10.60	31	6,674	0.46%
2020/12/29	1	10.65	4.6	10.63	10.65	-3.6	6,592	-0.05%
2020/12/28	0	0.00	4	10.35	10.30	-4	6,377	-0.06%
2020/12/25	4	10.25	14	10.27	10.30	-10	6,384	-0.16%
2020/12/24	20	10.28	12	10.43	10.35	8	6,349	0.13%
2020/12/23	17	10.38	16.3	10.21	10.15	0.7	6,257	0.01%
2020/12/22	12	10.35	13	10.11	10.00	-1	6,174	-0.02%
2020/12/21	0	0.00	6	9.97	9.96	-6	6,105	-0.10%
2020/12/18	2	9.74	6.4	9.80	9.75	-4.4	6,173	-0.07%
2020/12/17	4	9.78	0	0.00	9.78	4	6,297	0.06%
2020/12/16	1	9.61	21	9.84	9.93	-20	6,318	-0.32%
2020/12/15	16	9.68	15	9.83	9.50	1	6,387	0.02%
2020/12/14	12	9.83	2	9.85	9.87	10	6,329	0.16%
2020/12/10	10	9.94	0.1	10.00	9.88	9.9	6,428	0.15%
2020/12/09	3	10.00	6	10.02	10.00	-3	6,466	-0.05%
2020/12/08	13	10.23	0	10.15	10.10	13	6,675	0.19%
2020/12/07	2	10.15	15	10.30	10.20	-13	6,719	-0.19%
2020/12/04	4	10.40	3	10.28	10.30	1	6,875	0.01%
2020/12/03	0	0.00	5	10.30	10.20	-5	6,992	-0.07%
2020/12/01	5	10.20	4	10.21	10.20	1	8,061	0.01%
2020/11/30	3	10.27	2	10.30	10.15	1	9,105	0.01%
2020/11/27	5	10.13	0.7	10.15	10.15	4.3	9,505	0.05%
2020/11/26	22	10.18	16	10.20	10.20	6	9,709	0.06%
2020/11/25	1	9.99	7	10.05	9.99	-6	9,640	-0.06%
2020/11/20	11	9.88	0	0.00	9.90	11	9,805	0.11%
2020/11/19	2	9.90	5	9.91	9.88	-3	9,996	-0.03%
2020/11/18	1	9.90	1	10.00	9.92	0	10,253	0.00%
2020/11/17	5	9.90	4	10.05	10.05	1	10,557	0.01%
2020/11/16	17	9.97	22	9.94	9.97	-5	11,247	-0.04%
2020/11/13	32	10.20	30	10.25	10.10	2	12,338	0.02%
2020/11/12	15	10.58	34	10.56	10.50	-19	12,489	-0.15%
2020/11/11	11	10.70	0	0.00	10.85	11	12,805	0.09%
2020/11/10	10	10.50	1	10.50	10.45	9	13,086	0.07%
2020/11/06	0	0.00	6	10.63	10.60	-6	13,059	-0.05%
2020/11/05	0	0.00	4	10.60	10.60	-4	13,082	-0.03%
2020/11/04	0	0.00	10	10.65	10.65	-10	13,134	-0.08%
2020/11/03	0	0.00	1	10.80	10.80	-1	13,192	-0.01%
2020/10/30	0	0.00	32	10.61	10.55	-32	13,033	-0.25%
2020/10/29	1	10.40	2	10.45	10.50	-1	13,127	-0.01%
2020/10/28	12	10.53	0	0.00	10.40	12	13,076	0.09%
2020/10/26	10	10.60	0	0.00	10.60	10	12,972	0.08%
2020/10/23	7	10.61	22	10.55	10.55	-15	12,962	-0.12%
2020/10/22	13	10.50	20	10.47	10.70	-7	12,920	-0.05%
2020/10/21	0	0.00	4	10.25	10.30	-4	12,575	-0.03%
2020/10/20	0	0.00	14	10.08	10.10	-14	12,549	-0.11%
2020/10/19	5	10.05	7	10.05	10.10	-2	12,561	-0.02%
2020/10/16	7	10.04	5	10.05	10.00	2	12,573	0.02%
2020/10/15	26	10.07	18	10.05	10.00	8	12,614	0.06%
2020/10/14	19	10.07	27	10.28	10.30	-8	12,690	-0.06%
2020/10/13	0	0.00	2	10.05	10.05	-2	13,076	-0.02%
2020/10/12	14	9.97	5	10.00	9.96	9	13,536	0.07%
2020/10/08	0	0.00	10	10.10	10.10	-10	13,636	-0.07%
2020/10/07	10	10.00	1	10.10	10.10	9	13,933	0.06%
2020/10/06	2	10.20	1	10.00	10.05	1	14,119	0.01%
2020/10/05	2	9.97	0	0.00	9.97	2	14,104	0.01%
2020/09/30	8	10.01	1	9.98	9.98	7	14,133	0.05%
2020/09/29	0	0.00	12	10.08	10.05	-12	14,123	-0.08%
2020/09/28	11	10.19	4	10.20	10.25	7	14,135	0.05%
2020/09/25	1	9.90	2	10.25	9.84	-1	14,310	-0.01%
2020/09/24	5	10.05	1	10.25	10.00	4	14,215	0.03%
2020/09/23	10	10.73	10	10.77	10.45	0	14,103	0.00%
2020/09/22	0	0.00	50	10.45	10.60	-50	13,997	-0.36%
2020/09/21	0	0.00	1	10.75	10.65	-1	13,873	-0.01%
2020/09/18	15	11.04	5	10.98	10.90	10	13,942	0.07%
2020/09/17	0	0.00	5	10.80	10.75	-5	13,803	-0.04%
2020/09/16	11	10.70	1	10.70	10.75	10	13,766	0.07%
2020/09/15	42	10.84	0	0.00	10.85	42	13,722	0.31%
2020/09/14	3	10.80	0	0.00	10.70	3	13,700	0.02%
2020/09/11	62	10.79	0	0.00	10.60	62	13,637	0.45%
2020/09/10	0	0.00	20	11.20	11.10	-20	13,374	-0.15%
2020/09/09	22	11.20	0	0.00	11.35	22	13,171	0.17%
2020/09/08	12	10.98	8.1	10.99	11.15	3.9	12,982	0.03%
2020/09/07	11	11.43	22	11.29	10.90	-11	12,779	-0.09%
2020/09/04	13	10.98	59	11.04	11.20	-46	12,435	-0.37%
2020/09/03	73	10.96	88.3	11.03	11.20	-15.3	11,833	-0.13%
2020/09/02	16	10.10	29	10.03	10.20	-13	10,800	-0.12%
2020/09/01	88	9.95	86	9.83	9.76	2	10,344	0.02%
2020/08/31	20	9.61	0	0.00	9.75	20	10,120	0.20%
2020/08/28	9	9.57	5	9.51	9.51	4	9,985	0.04%
2020/08/27	0	0.00	1.2	9.45	9.45	-1.2	9,920	-0.01%
2020/08/26	5	9.52	3	9.55	9.49	2	9,852	0.02%
2020/08/25	3	9.63	22	9.52	9.57	-19	9,691	-0.20%
2020/08/24	2	9.50	1	9.46	9.42	1	9,507	0.01%
2020/08/21	31	10.16	5	9.95	9.85	26	9,233	0.28%
2020/08/20	31	10.17	31	10.00	9.94	0	9,006	0.00%
2020/08/19	58	10.04	83	10.09	10.20	-25	8,261	-0.30%
2020/08/18	1	9.28	16	9.28	9.29	-15	7,023	-0.21%
2020/08/17	6	9.11	16	9.10	9.15	-10	6,712	-0.15%
2020/08/14	0	0.00	32	8.65	8.74	-32	6,321	-0.51%
2020/08/13	0	0.00	1	8.15	8.15	-1	5,866	-0.02%
2020/08/07	5	8.30	10	8.22	8.29	-5	5,820	-0.09%
2020/08/06	0	0.00	1	8.15	8.13	-1	5,746	-0.02%
2020/08/05	1	8.08	0	0.00	8.12	1	5,731	0.02%
2020/08/04	10	8.29	8	8.17	8.10	2	5,777	0.03%
2020/08/03	0	0.00	2	7.82	7.81	-2	5,845	-0.03%
2020/07/30	0	0.00	2	7.86	7.86	-2	6,251	-0.03%
2020/07/28	0	0.00	2	7.55	7.45	-2	6,267	-0.03%
2020/07/27	10	7.69	1	7.79	7.63	9	6,281	0.14%
2020/07/24	2	7.90	0	0.00	7.92	2	6,319	0.03%
2020/07/23	6	8.14	45	8.13	8.13	-39	6,314	-0.62%
2020/07/22	2	8.22	0	0.00	8.10	2	6,404	0.03%
2020/07/21	5	8.07	0	0.00	8.08	5	6,386	0.08%
2020/07/20	6	8.15	11	8.14	8.04	-5	6,323	-0.08%
2020/07/17	32.8	8.46	18	9.09	8.30	14.8	6,186	0.24%
2020/07/16	15	8.50	41	8.66	9.05	-26	5,634	-0.46%
2020/07/15	22	8.39	7	8.43	8.33	15	5,167	0.29%
2020/07/14	37	8.31	20	8.38	8.26	17	5,083	0.33%
2020/07/13	0	0.00	20	8.22	8.12	-20	4,845	-0.41%
2020/07/10	2	7.81	0	0.00	7.76	2	4,683	0.04%
2020/07/07	0	0.00	10	7.73	7.62	-10	4,781	-0.21%
2020/07/06	20	7.84	19	7.81	7.75	1	4,750	0.02%
2020/07/02	0	0.00	2	7.40	7.48	-2	4,510	-0.04%
2020/07/01	3	7.32	12	7.35	7.34	-9	4,473	-0.20%
2020/06/29	2	7.44	0	0.00	7.29	2	4,474	0.04%
2020/06/24	0	0.00	3	7.28	7.30	-3	4,313	-0.07%
2020/06/22	3	7.42	0	0.00	7.38	3	4,407	0.07%
2020/06/19	0	0.00	5	7.47	7.30	-5	4,437	-0.11%
2020/06/17	0	0.00	0	7.27	7.31	0	4,422	0.00%
2020/06/16	0	0.00	0	7.15	7.20	0	4,481	0.00%
2020/06/15	1	7.18	0	0.00	7.12	1	4,637	0.02%
2020/06/12	3	7.15	0	0.00	7.12	3	4,718	0.06%
2020/06/11	2	7.49	1	7.31	7.28	1	4,779	0.02%
2020/06/09	3	7.41	6	7.42	7.42	-3	4,803	-0.06%
2020/06/08	4	7.47	0	0.00	7.45	4	4,899	0.08%
2020/06/05	0	0.00	2	7.39	7.41	-2	5,012	-0.04%
2020/06/04	6	7.40	9	7.33	7.33	-3	5,230	-0.06%
2020/06/01	1	7.41	0	0.00	7.40	1	5,835	0.02%
2020/05/29	6	7.41	12	7.42	7.40	-6	6,021	-0.10%
2020/05/27	7	7.42	2	7.40	7.35	5	6,789	0.07%
2020/05/26	2	7.20	2	7.21	7.21	0	6,730	0.00%
2020/05/25	2	7.19	1	7.22	7.22	1	6,791	0.01%
2020/05/22	1	7.20	1	7.26	7.20	0	6,971	0.00%
2020/05/15	1	7.15	0	0.00	7.08	1	8,084	0.01%
2020/05/13	0	0.00	2	7.29	7.31	-2	8,283	-0.02%
2020/05/12	3	7.33	0	0.00	7.34	3	8,386	0.04%
2020/05/11	1	7.41	0	0.00	7.35	1	8,493	0.01%
2020/05/08	10	7.80	6	7.76	7.51	4	8,604	0.05%
2020/05/07	24	7.77	12	7.71	7.70	12	8,982	0.13%
2020/05/06	0	0.00	9	7.64	7.64	-9	9,146	-0.10%
2020/05/05	4	7.41	0	0.00	7.35	4	9,035	0.04%
2020/05/04	1	7.48	5	7.40	7.41	-4	9,081	-0.04%
2020/04/28	0	0.00	1	7.37	7.31	-1	9,949	-0.01%
2020/04/27	1.4	7.19	1	7.34	7.34	0.4	10,459	0.00%
2020/04/23	8	6.90	0	0.00	6.92	8	10,395	0.08%
2020/04/21	0	0.00	5	6.84	6.85	-5	10,596	-0.05%
2020/04/20	2	7.09	0	0.00	7.07	2	10,609	0.02%
2020/04/17	1	7.16	2	7.12	6.99	-1	10,627	-0.01%
2020/04/16	3	7.11	0	0.00	7.12	3	10,610	0.03%
2020/04/10	15	6.77	5	6.91	6.78	10	10,425	0.10%
2020/04/06	1	6.18	1	6.19	6.19	0	10,210	0.00%
2020/03/30	0	0.00	0	6.11	6.10	0	10,246	0.00%
2020/03/25	4	6.01	42	6.03	6.01	-38	10,126	-0.38%
2020/03/20	0	0.00	9	5.40	5.57	-9	10,012	-0.09%
2020/03/19	8	5.11	0	0.00	5.15	8	9,965	0.08%
2020/03/18	5	5.70	1	5.68	5.62	4	9,831	0.04%
2020/03/17	30	5.68	1	5.70	5.77	29	9,782	0.30%
2020/03/16	0	0.00	1	6.20	6.00	-1	9,840	-0.01%
2020/03/13	11	6.01	6	6.17	6.10	5	9,789	0.05%
2020/03/12	2	6.82	4	6.83	6.62	-2	9,693	-0.02%
2020/03/11	8	7.35	17	7.31	7.17	-9	9,935	-0.09%
2020/03/10	15	7.38	62	7.39	7.38	-47	9,844	-0.48%
2020/03/09	12	8.01	9	8.09	7.80	3	9,586	0.03%
2020/03/06	5	8.17	21	8.13	8.10	-16	9,178	-0.17%
2020/03/05	8	8.04	1	8.07	8.05	7	9,002	0.08%
2020/03/04	54	8.18	11	8.12	8.05	43	8,926	0.48%
2020/03/03	47	8.22	35.9	8.15	8.11	11.1	8,721	0.13%
2020/03/02	10	8.01	11	8.02	8.00	-1	8,228	-0.01%
2020/02/27	5	7.86	3	7.78	7.73	2	7,881	0.03%
2020/02/26	3	7.89	5	7.86	7.81	-2	7,787	-0.03%
2020/02/25	18	7.98	21	7.88	7.81	-3	7,705	-0.04%
2020/02/24	36	8.22	47	8.10	8.02	-11	7,522	-0.15%
2020/02/21	14	8.06	26	8.12	7.91	-12	7,005	-0.17%
2020/02/20	10	7.69	1	7.70	7.73	9	6,431	0.14%
2020/02/19	10	7.70	0	0.00	7.69	10	6,428	0.16%
2020/02/18	1	7.77	0	0.00	7.72	1	6,402	0.02%
2020/02/17	3	7.91	23	7.92	7.75	-20	6,342	-0.32%
2020/02/14	4	7.74	4	7.70	7.68	0	6,159	0.00%
2020/02/13	5	7.64	5	7.65	7.67	0	6,098	0.00%
2020/02/12	10	7.77	23	7.80	7.77	-13	6,010	-0.22%
2020/02/11	10	7.98	74	8.02	7.90	-64	5,890	-1.09%
2020/02/10	60	8.27	66	8.20	8.11	-6	5,683	-0.11%
2020/02/07	51	7.90	65.1	8.04	7.88	-14.1	5,046	-0.28%
2020/02/06	6	7.59	14	7.58	7.51	-8	4,623	-0.17%
2020/02/05	8	7.61	7	7.58	7.52	1	4,575	0.02%
2020/02/04	16	7.56	10	7.60	7.52	6	4,477	0.13%
2020/02/03	73	8.03	41	8.22	7.96	32	4,246	0.75%
2020/01/31	21	8.31	84	8.41	7.95	-63	3,948	-1.60%
2020/01/30	57	7.94	29	7.97	8.05	28	3,434	0.82%
2020/01/17	4.8	7.34	4	7.31	7.32	0.8	2,857	0.03%
2020/01/16	0	0.00	39	7.32	7.38	-39	2,851	-1.37%
2020/01/14	0	0.00	2	7.25	7.21	-2	2,685	-0.07%
2019/12/31	2	7.13	0	0.00	7.13	2	2,978	0.07%
2019/12/30	0	0.00	5	7.19	7.08	-5	2,931	-0.17%
2019/12/27	10	7.12	5	7.10	7.08	5	2,900	0.17%
2019/12/26	0	0.00	8	7.16	7.12	-8	2,875	-0.28%
2019/12/25	4	7.09	0	0.00	7.09	4	2,803	0.14%
2019/12/24	5	7.09	5	7.04	7.02	0	2,802	0.00%
2019/12/23	3	7.04	0	0.00	7.02	3	2,797	0.11%
2019/12/20	21	7.09	0	0.00	7.03	21	2,796	0.75%
2019/12/17	0	0.00	13	7.16	7.16	-13	2,860	-0.45%
2019/12/16	30	7.10	0	0.00	7.11	30	2,847	1.05%
2019/12/12	0	0.00	10	7.19	7.18	-10	2,787	-0.36%
2019/12/11	10	7.41	2	7.27	7.25	8	2,761	0.29%
2019/12/10	4	7.19	2	7.23	7.25	2	2,601	0.08%
2019/12/09	0	0.00	32	7.19	7.15	-32	2,582	-1.24%
2019/12/06	48	7.30	40	7.33	7.32	8	2,497	0.32%
2019/12/05	10	6.87	0	0.00	6.88	10	2,105	0.47%
2019/11/26	2	6.78	11	6.78	6.75	-9	2,089	-0.43%
2019/11/22	2	6.70	0	0.00	6.71	2	2,075	0.10%
2019/11/21	1	6.67	0	0.00	6.69	1	2,078	0.05%
2019/11/20	21	6.72	0	0.00	6.72	21	2,057	1.02%
2019/10/31	5	7.09	0	0.00	7.08	5	2,069	0.24%
2019/10/30	0	0.00	24	7.08	7.09	-24	2,060	-1.16%
2019/10/24	13	7.39	0	0.00	7.40	13	1,961	0.66%
2019/10/22	0	0.00	3	7.48	7.47	-3	1,912	-0.16%
2019/10/21	3	7.31	13	7.50	7.51	-10	1,895	-0.53%
2019/10/18	2	7.31	10	7.30	7.28	-8	1,804	-0.44%
2019/10/17	13	7.49	21	7.56	7.39	-8	1,757	-0.46%
2019/10/16	1	7.33	0	0.00	7.32	1	1,476	0.07%
2019/09/23	16	7.24	0	0.00	7.23	16	1,429	1.12%
2019/09/20	0	0.00	16	7.43	7.22	-16	1,411	-1.13%
2019/09/17	6	7.19	0	0.00	7.17	6	1,355	0.44%
2019/09/16	15	7.25	0	0.00	7.21	15	1,381	1.09%
2019/09/11	3	7.15	1	7.14	7.18	2	1,382	0.14%
2019/09/05	0	0.00	3	7.15	7.13	-3	1,404	-0.21%
2019/09/02	1	7.08	0	0.00	7.07	1	1,453	0.07%
2019/08/29	5	6.97	5	6.95	6.96	0	1,605	0.00%
2019/08/28	4	7.01	4	7.01	6.98	0	1,717	0.00%
2019/08/26	0	0.00	40	6.94	6.95	-40	1,947	-2.05%
2019/08/20	2	7.01	0	0.00	7.00	2	2,119	0.09%
2019/08/16	0	0.00	2	6.92	6.97	-2	2,129	-0.09%
2019/08/12	15	6.81	0	0.00	6.78	15	2,145	0.70%
2019/08/08	17	6.66	0	0.00	6.74	17	2,175	0.78%
2019/08/02	10	6.90	0	0.00	6.85	10	2,089	0.48%
2019/07/31	4	7.03	0	0.00	7.03	4	2,082	0.19%
2019/07/29	10	7.07	0	0.00	7.05	10	2,102	0.48%
2019/07/19	0	0.00	0.6	7.14	7.16	-0.6	2,142	-0.03%
2019/07/09	0	0.00	13	7.20	7.20	-13	2,301	-0.56%
2019/07/08	2	7.17	0.1	7.18	7.18	1.9	2,309	0.08%
2019/07/01	20	7.16	0	0.00	7.11	20	2,299	0.87%
2019/06/21	0	0.00	10	7.33	7.35	-10	2,252	-0.44%
2019/06/20	0	0.00	30	7.40	7.39	-30	2,239	-1.34%
2019/06/19	0	0.00	14	7.43	7.37	-14	2,230	-0.63%
2019/06/18	0	0.00	6	7.51	7.43	-6	2,204	-0.27%
2019/06/10	0	0.00	10	7.41	7.35	-10	2,091	-0.48%
2019/06/06	2	7.69	0	0.00	7.36	2	2,092	0.10%
2019/06/05	0	0.00	34	7.61	7.59	-34	1,995	-1.70%
2019/06/04	0	0.00	20	7.60	7.51	-20	1,916	-1.04%
2019/06/03	0	0.00	25	7.41	7.42	-25	1,809	-1.38%
2019/05/31	10	7.26	26	7.32	7.30	-16	1,704	-0.94%
2019/05/29	0	0.00	18.1	7.17	7.05	-18.1	1,552	-1.17%
2019/05/28	5	7.15	47	7.13	7.05	-42	1,528	-2.75%
2019/05/27	0	0.00	5	7.03	7.01	-5	1,514	-0.33%
2019/05/24	30	6.99	0	0.00	6.98	30	1,500	2.00%
2019/05/21	0	0.00	1	6.82	6.80	-1	1,471	-0.07%
2019/05/17	12	6.80	5	6.78	6.77	7	1,501	0.47%
2019/05/16	0	0.00	1	6.85	6.78	-1	1,516	-0.07%
2019/05/14	5	6.70	0	0.00	6.71	5	1,542	0.32%
2019/05/06	1	6.81	0	0.00	6.80	1	1,500	0.07%
2019/04/30	10	6.91	0	0.00	6.94	10	1,463	0.68%
2019/04/26	14	7.05	0	0.00	7.00	14	1,449	0.97%
2019/04/25	10	7.11	5	7.12	7.12	5	1,423	0.35%
2019/04/24	4	7.17	18	7.13	7.17	-14	1,391	-1.01%
2019/04/23	6	6.92	10	6.93	6.94	-4	1,296	-0.31%
2019/04/22	20	6.94	2	6.95	6.93	18	1,285	1.40%
2019/04/18	2	6.87	20	6.92	6.81	-18	1,275	-1.41%
2019/04/17	5	6.95	0	0.00	6.91	5	1,277	0.39%
2019/04/16	8	6.99	49	6.98	6.90	-41	1,254	-3.27%
2019/04/15	0	0.00	20	6.91	6.90	-20	1,228	-1.63%
2019/04/10	0	0.00	0.5	6.78	6.79	-0.5	1,204	-0.04%
2019/04/02	0	0.00	10	6.74	6.76	-10	1,179	-0.85%
2019/04/01	4	6.72	0	0.00	6.68	4	1,161	0.34%
2019/03/29	35	6.67	0	0.00	6.66	35	1,144	3.06%
2019/03/28	20	6.68	0	0.00	6.69	20	1,151	1.74%
2019/03/26	10	6.71	10	6.72	6.70	0	1,186	0.00%
2019/03/25	32	6.71	0	0.00	6.69	32	1,215	2.63%
2019/03/20	15	6.85	0	0.00	6.85	15	1,247	1.20%
2019/03/15	0	0.00	4.4	6.85	6.83	-4.4	1,329	-0.33%
2019/03/13	1	6.91	0	0.00	6.86	1	1,375	0.07%
2019/03/11	3	6.80	0	0.00	6.76	3	1,469	0.20%
2019/03/08	0	6.78	0	0.00	6.77	0	1,627	0.00%
2019/03/07	40	6.87	5	6.83	6.81	35	1,938	1.81%
2019/03/06	15	6.87	0	0.00	6.89	15	1,987	0.75%
2019/03/05	10	6.91	0	0.00	6.89	10	2,037	0.49%
2019/03/04	7	6.93	0	0.00	6.92	7	2,045	0.34%
2019/02/22	13	6.78	0	0.00	6.76	13	2,054	0.63%
2019/02/15	12	6.77	13	6.76	6.72	-1	2,025	-0.05%
2019/02/14	0	0.00	10	6.68	6.69	-10	1,998	-0.50%
2019/02/13	5	6.53	33	6.52	6.54	-28	1,950	-1.44%
2019/02/11	14	6.45	4	6.43	6.45	10	1,958	0.51%
2019/01/30	1	6.42	0	0.00	6.46	1	1,950	0.05%
2019/01/29	0	0.00	2	6.42	6.42	-2	1,952	-0.10%
2019/01/23	0	0.00	3	6.44	6.44	-3	1,963	-0.15%
2019/01/18	0	6.41	0	0.00	6.45	0	2,000	0.00%
2019/01/16	0	6.37	0	0.00	6.37	0	2,059	0.00%
2019/01/15	22	6.41	0	0.00	6.40	22	2,074	1.06%
2019/01/08	1	6.38	0	0.00	6.36	1	2,088	0.05%
2019/01/02	2	6.40	13	6.50	6.42	-11	2,134	-0.52%
2018/12/28	10	6.49	0	0.00	6.50	10	2,128	0.47%
2018/12/27	0	0.00	20	6.47	6.48	-20	2,137	-0.94%
2018/12/24	0	0.00	5	6.50	6.51	-5	2,127	-0.23%
2018/12/21	0	0.00	24	6.40	6.49	-24	2,130	-1.13%
2018/12/20	7	6.49	4	6.51	6.43	3	2,109	0.14%
2018/12/18	11	6.57	0	0.00	6.57	11	2,070	0.53%
2018/12/13	4	6.67	0	0.00	6.67	4	2,100	0.19%
2018/12/12	31	6.63	0	0.00	6.71	31	2,080	1.49%
2018/12/11	10	6.62	0	0.00	6.62	10	2,057	0.49%
2018/12/10	8	6.64	1	6.63	6.61	7	2,016	0.35%
2018/12/07	6	6.71	1	6.72	6.71	5	2,016	0.25%
2018/12/06	11	6.67	1	6.76	6.66	10	2,010	0.50%
2018/12/05	1	6.83	5	6.72	6.80	-4	1,992	-0.20%
2018/12/04	0	0.00	9	6.81	6.81	-9	2,014	-0.45%
2018/12/03	4.7	6.61	0	0.00	6.70	4.7	1,943	0.24%
2018/11/30	21	6.66	19	6.68	6.36	2	1,792	0.11%
2018/11/29	28	6.56	0	0.00	6.56	28	1,478	1.89%
2018/11/28	1	6.57	28	6.72	6.74	-27	1,427	-1.89%
2018/11/26	0	0.00	2	6.57	6.53	-2	1,363	-0.15%
2018/11/23	8	6.53	1	6.60	6.53	7	1,342	0.52%
2018/11/22	1	6.61	0	0.00	6.61	1	1,314	0.08%
2018/11/21	0	0.00	1	6.60	6.64	-1	1,299	-0.08%
2018/11/20	1	6.67	0	0.00	6.66	1	1,286	0.08%
2018/11/15	11	6.65	1	6.71	6.65	10	1,259	0.79%
2018/11/13	1	6.74	1	6.73	6.75	0	1,246	0.00%
2018/11/12	0	0.00	6	6.83	6.87	-6	1,243	-0.48%
2018/11/06	1	6.78	4	6.81	6.81	-3	1,299	-0.23%
2018/11/05	5	6.74	0	0.00	6.75	5	1,298	0.39%
2018/11/02	0	0.00	1	6.71	6.74	-1	1,296	-0.08%
2018/10/31	15	6.70	0	0.00	6.66	15	1,296	1.16%
2018/10/30	1	6.55	1	6.58	6.55	0	1,288	0.00%
2018/10/29	1	6.53	0	0.00	6.52	1	1,289	0.08%
2018/10/26	4	6.56	0	0.00	6.51	4	1,296	0.31%
2018/10/24	3	7.06	0	0.00	7.03	3	1,267	0.24%
2018/10/23	0	0.00	1	7.14	7.09	-1	1,249	-0.08%
2018/10/22	3	7.07	1	7.05	7.25	2	1,237	0.16%
2018/10/19	6	7.05	1	7.05	7.03	5	1,234	0.41%
2018/10/16	1	7.12	0	0.00	7.20	1	1,231	0.08%
2018/10/15	0	0.00	1	7.08	7.07	-1	1,226	-0.08%
2018/10/12	1	6.80	4	7.02	7.14	-3	1,210	-0.25%
2018/10/11	9	7.21	0	0.00	6.92	9	1,193	0.75%
2018/10/09	0	0.00	3	7.60	7.56	-3	1,149	-0.26%
2018/10/08	1	7.52	0	0.00	7.52	1	1,144	0.09%
2018/10/04	1	7.73	1	7.72	7.71	0	1,138	0.00%
2018/10/03	6	7.84	1	7.83	7.78	5	1,139	0.44%
2018/10/01	0	0.00	5	7.95	7.98	-5	1,148	-0.44%
2018/09/25	1	7.89	0	0.00	7.89	1	1,196	0.08%
2018/09/21	7	8.03	3	8.05	7.98	4	1,200	0.33%
2018/09/20	4	7.90	4	7.80	7.82	0	1,172	0.00%
2018/09/18	5	7.58	1	7.60	7.58	4	1,207	0.33%
2018/09/17	15	7.56	0	0.00	7.61	15	1,226	1.22%
2018/09/12	1	7.56	0	0.00	7.57	1	1,231	0.08%
2018/09/11	0	0.00	7	7.64	7.69	-7	1,247	-0.56%
2018/09/10	12	7.61	3	7.66	7.48	9	1,265	0.71%
2018/09/07	5	8.00	0	0.00	7.93	5	1,231	0.41%
2018/09/05	14	8.16	0	0.00	8.16	14	1,461	0.96%
2018/08/31	3	8.21	0	0.00	8.20	3	1,539	0.19%
2018/08/30	2	8.25	0	0.00	8.24	2	1,591	0.13%
2018/08/29	0	0.00	13	8.29	8.26	-13	1,632	-0.80%
2018/08/28	0	0.00	3	8.21	8.23	-3	1,633	-0.18%
2018/08/24	13	8.17	0	0.00	8.19	13	1,713	0.76%
2018/08/22	0	0.00	2	8.23	8.22	-2	1,802	-0.11%
2018/08/17	1	8.12	0	0.00	8.10	1	1,858	0.05%
2018/08/16	5	8.08	0	0.00	8.10	5	1,894	0.26%
2018/08/15	5	8.14	0	0.00	8.15	5	1,964	0.25%
2018/08/14	1	8.10	0	0.00	8.16	1	2,119	0.05%
2018/08/13	0	0.00	10	8.05	8.12	-10	2,294	-0.44%
2018/08/09	0	0.00	1	8.42	8.42	-1	2,439	-0.04%
2018/08/07	0	0.00	0.1	8.43	8.48	-0.1	2,466	-0.01%
2018/08/02	5	8.44	1	8.41	8.40	4	2,614	0.15%
2018/07/31	1	8.42	0	0.00	8.40	1	2,623	0.04%
2018/07/26	0	0.00	2	8.43	8.43	-2	2,635	-0.08%
2018/07/25	0	0.00	10	8.40	8.38	-10	2,633	-0.38%
2018/07/24	1	8.32	0	0.00	8.33	1	2,627	0.04%
2018/07/23	10	8.30	0	0.00	8.29	10	2,643	0.38%
2018/07/19	0	0.00	1	8.31	8.27	-1	2,656	-0.04%
2018/07/18	1	8.30	1	8.30	8.30	0	2,683	0.00%
2018/07/17	0	0.00	5	8.29	8.26	-5	2,692	-0.19%
2018/07/16	3	8.34	0	0.00	8.33	3	2,697	0.11%
2018/07/13	1	8.34	0	0.00	8.33	1	2,713	0.04%
2018/07/12	0	0.00	0	8.31	8.30	0	2,707	0.00%
2018/07/09	0	0.00	2	8.34	8.37	-2	2,762	-0.07%
2018/07/06	0	0.00	1	8.18	8.18	-1	2,768	-0.04%
2018/07/05	1	8.22	6	8.22	8.16	-5	2,798	-0.18%
2018/07/04	3	8.26	5	8.28	8.26	-2	3,042	-0.07%
2018/07/03	3	8.28	0	0.00	8.27	3	3,047	0.10%
2018/07/02	3	8.55	2.2	8.45	8.43	0.8	3,036	0.03%
2018/06/29	6	8.53	0	0.00	8.52	6	3,040	0.20%
2018/06/28	15	8.62	1	8.57	8.57	14	3,031	0.46%
2018/06/27	1	8.35	1	8.38	8.31	0	2,985	0.00%
2018/06/26	4	8.36	0.1	8.29	8.33	3.9	2,983	0.13%
2018/06/25	3	8.50	1	8.49	8.48	2	2,968	0.07%
2018/06/22	2	8.49	1	8.50	8.46	1	2,977	0.03%
2018/06/21	4	8.64	0	0.00	8.61	4	2,958	0.14%
2018/06/20	1	8.52	1	8.63	8.59	0	2,965	0.00%
2018/06/19	7	8.64	1	8.71	8.62	6	2,940	0.20%
2018/06/14	5	8.91	15	9.04	8.91	-10	2,899	-0.34%
2018/06/13	43	9.34	36	9.25	9.18	7	2,856	0.25%
2018/06/11	1	8.77	1	8.85	8.77	0	2,617	0.00%
2018/06/08	1	8.94	2	9.01	8.94	-1	2,614	-0.04%
2018/06/07	5	9.05	0	0.00	9.01	5	2,617	0.19%
2018/06/05	5	8.85	0	0.00	8.84	5	2,525	0.20%
2018/06/01	0	0.00	12	8.87	8.88	-12	2,537	-0.47%
2018/05/31	2	8.62	10	8.69	8.73	-8	2,497	-0.32%
2018/05/30	10	8.56	2	8.57	8.56	8	2,438	0.33%
2018/05/28	0	0.00	10	8.67	8.62	-10	2,396	-0.42%
2018/05/25	10	8.61	0	0.00	8.60	10	2,382	0.42%
2018/05/24	5	8.83	10	8.73	8.71	-5	2,356	-0.21%
2018/05/23	5	8.89	0	0.00	8.80	5	2,344	0.21%
2018/05/22	25	8.97	0	0.00	8.75	25	2,270	1.10%
2018/05/21	3	8.80	11	8.85	9.04	-8	2,165	-0.37%
2018/05/18	10	8.53	10	8.54	8.56	0	1,998	0.00%
2018/05/17	0	0.00	1	8.21	8.25	-1	1,871	-0.05%
2018/05/16	0	0.00	6	8.20	8.15	-6	1,857	-0.32%
2018/05/15	18	8.20	25	8.16	8.16	-7	1,879	-0.37%
2018/05/14	30	8.22	28	8.32	8.31	2	1,948	0.10%
2018/05/11	30	8.17	30.1	8.17	8.16	-0.1	1,876	-0.01%
2018/05/10	10	8.11	2	8.11	8.11	8	1,833	0.44%
2018/05/09	12	8.10	0	0.00	8.10	12	1,834	0.65%
2018/05/07	5	8.13	3.6	8.12	8.12	1.4	1,883	0.07%
2018/05/04	2	8.16	1	8.14	8.13	1	1,872	0.05%
2018/05/03	10	8.20	0	0.00	8.17	10	1,872	0.53%
2018/04/30	1	8.21	0	0.00	8.23	1	1,900	0.05%
2018/04/27	0	0.00	10	8.13	8.11	-10	1,917	-0.52%
2018/04/20	0	0.00	1	8.60	8.60	-1	2,043	-0.05%
2018/04/19	1	8.64	0	0.00	8.62	1	2,049	0.05%
2018/04/18	0	8.62	0	0.00	8.62	0	2,076	0.00%
2018/04/17	5	8.67	2	8.71	8.65	3	2,175	0.14%
2018/04/16	11	8.72	10	8.79	8.71	1	2,370	0.04%
2018/04/13	10	8.73	5	8.70	8.72	5	2,388	0.21%
2018/04/12	5	8.70	1	8.69	8.69	4	2,442	0.17%
2018/04/10	0	8.75	10	8.86	8.80	-10	2,448	-0.41%
2018/04/09	0	0.00	8	8.58	8.60	-8	2,239	-0.36%
2018/04/03	9	8.50	2	8.52	8.56	7	2,359	0.30%
2018/04/02	16	8.59	0	0.00	8.57	16	2,383	0.67%
2018/03/31	10	8.61	0	0.00	8.57	10	2,418	0.41%
2018/03/30	1	8.66	0	0.00	8.62	1	2,495	0.04%
2018/03/28	0	8.52	1	8.46	8.52	-1	2,587	-0.04%
2018/03/27	20	8.52	1	8.55	8.50	19	2,599	0.73%
2018/03/26	1	8.46	1	8.46	8.48	0	2,609	0.00%
2018/03/23	1	8.56	1	8.46	8.50	0	2,757	0.00%
2018/03/22	1	8.73	1	8.73	8.71	0	2,772	0.00%
2018/03/21	0	0.00	2	8.75	8.72	-2	2,868	-0.07%
2018/03/20	1	8.76	1	8.72	8.72	0	2,888	0.00%
2018/03/16	1	8.96	1	8.96	8.89	0	2,933	0.00%
2018/03/12	1.5	8.89	0	0.00	8.92	1.5	3,184	0.05%
2018/03/08	1	8.88	0	0.00	8.91	1	3,349	0.03%
2018/03/07	3	8.86	13	8.87	8.81	-10	3,428	-0.29%
2018/03/01	0	0.00	1	8.95	9.04	-1	3,995	-0.03%
2018/02/27	6	9.04	1	9.04	9.04	5	4,098	0.12%
2018/02/22	2	8.86	0	0.00	8.86	2	4,671	0.04%
2018/02/21	0	0.00	10	8.78	8.85	-10	4,876	-0.21%
2018/02/12	5	8.50	1	8.57	8.48	4	4,996	0.08%
2018/02/09	1	8.60	0	0.00	8.60	1	5,042	0.02%
2018/02/08	0	0.00	2	8.75	8.79	-2	5,046	-0.04%
2018/02/07	2	8.77	2	8.82	8.71	0	5,074	0.00%
2018/02/06	1	8.50	2	8.88	8.57	-1	5,134	-0.02%
2018/02/05	2	9.33	0	0.00	9.44	2	5,374	0.04%
2018/02/02	0	0.00	1	9.68	9.66	-1	5,481	-0.02%
2018/02/01	2	9.67	2	9.70	9.66	0	5,629	0.00%
2018/01/31	3	9.51	23	9.54	9.51	-20	5,648	-0.35%
2018/01/30	7	9.86	0	0.00	9.71	7	5,626	0.12%
2018/01/25	13	10.04	0	0.00	10.00	13	5,626	0.23%
2018/01/24	1.4	9.99	4	10.04	10.05	-2.6	5,622	-0.05%
2018/01/23	10	10.00	20	10.00	9.97	-10	5,617	-0.18%
2018/01/17	3	10.03	6.3	10.09	10.05	-3.3	5,619	-0.06%
2018/01/16	1.6	10.08	7	10.15	10.05	-5.4	5,591	-0.10%
2018/01/11	2	10.20	37	10.34	10.20	-35	5,630	-0.62%
2018/01/10	34	10.79	7	10.60	10.65	27	5,560	0.49%
2018/01/09	4	10.50	0	0.00	10.55	4	5,387	0.07%
2018/01/08	1	10.60	10	10.60	10.45	-9	5,373	-0.17%
2018/01/04	0	0.00	40	10.33	10.35	-40	5,345	-0.75%
2018/01/03	0	0.00	25	10.45	10.35	-25	5,396	-0.46%
2018/01/02	6	10.48	1	10.50	10.40	5	5,390	0.09%