台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    2,925
  • 產業
    上市 化學類股▼1.00%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00130.1029.40-11,394-0.07%
2024/03/25130.9000.0030.9011,3600.07%
2024/03/15127.8500.0027.9511,3420.07%
2024/03/0800.00129.2028.55-11,389-0.07%
2024/03/0700.00830.2529.85-81,485-0.54%
2024/03/0400.00131.5531.25-11,440-0.07%
2024/03/010.132.00132.3031.25-0.91,383-0.07%
2024/02/294133.014033.1433.6011,2770.08%
2024/02/271033.361233.6433.85-21,010-0.20%
2024/02/2600.0015.730.7330.80-15.7674-2.33%
2024/02/2100.002528.8028.70-25653-3.82%
2024/02/150.127.3400.0027.250.16500.02%
2024/01/310.327.5000.0026.900.36340.05%
2024/01/250.127.7500.0027.300.16560.02%
2024/01/2400.00127.7027.70-1657-0.15%
2024/01/1600.00127.6527.65-1757-0.13%
2024/01/11128.0500.0028.0518390.12%
2024/01/100.128.3000.0028.000.18390.01%
2024/01/091228.2500.0028.20128371.43%
2024/01/08129.15129.3028.8008290.00%
2024/01/04528.8500.0028.7558230.61%
2024/01/02129.1000.0029.0018220.12%
2023/12/21129.9500.0029.8518260.12%
2023/12/2000.00130.4030.10-1866-0.12%
2023/12/1900.00129.8530.50-1857-0.12%
2023/12/18130.7000.0030.6518430.12%
2023/12/1300.00129.6529.55-1803-0.12%
2023/12/0400.006632.0631.40-66729-9.04%
2023/11/3000.001029.4529.60-10607-1.65%
2023/11/290.129.3000.0028.950.16030.02%
2023/11/2700.00128.9528.65-1617-0.16%
2023/11/24128.8000.0028.8016160.16%
2023/11/2200.00129.2029.10-1600-0.17%
2023/11/171028.7000.0028.70105951.68%
2023/11/1000.00028.3028.2506140.00%
2023/11/091028.7500.0028.65106171.62%
2023/11/08128.9500.0028.9516310.16%
2023/11/07829.10929.4129.00-1648-0.15%
2023/11/03128.7500.0028.8516820.15%
2023/11/0200.002028.3528.40-20706-2.83%
2023/11/0100.00128.2028.15-1744-0.13%
2023/10/26529.50629.5428.95-11,086-0.09%
2023/10/24129.3500.0029.9011,1700.09%
2023/10/231329.84629.6529.1571,1350.62%
2023/10/18628.0100.0028.0061,3620.44%
2023/10/1700.00128.5028.50-11,399-0.07%
2023/10/16128.50028.7028.8011,4140.07%
2023/10/0600.00129.0028.90-11,480-0.07%
2023/09/25129.951130.2129.75-101,638-0.61%
2023/09/21528.0500.0028.0551,6510.30%
2023/09/19528.8000.0028.8051,7100.29%
2023/09/11328.7500.0028.7032,0240.15%
2023/09/06529.9000.0029.9052,1330.23%
2023/09/01131.00330.4030.90-22,217-0.09%
2023/08/3000.00529.4529.60-52,514-0.20%
2023/08/2300.00129.2029.20-13,089-0.03%
2023/08/2200.00128.8028.70-13,132-0.03%
2023/08/2100.00029.1529.2003,2130.00%
2023/08/18528.80128.7528.9043,3070.12%
2023/08/17128.10128.5529.0503,3720.00%
2023/08/16228.18128.9528.5013,5380.03%
2023/08/1500.00029.3029.1003,7970.00%
2023/08/14329.30129.3028.9523,8900.05%
2023/08/11030.90231.1530.10-24,060-0.05%
2023/08/10230.0500.0030.2024,2050.05%
2023/08/08831.5300.0031.1084,2230.19%
2023/08/07133.5000.0032.1514,2490.02%
2023/08/04333.73133.2033.2024,2290.05%
2023/08/0200.00836.0937.60-84,117-0.19%
2023/08/01134.3000.0034.2013,9590.03%
2023/07/31335.6300.0034.7033,9870.08%
2023/07/28136.005.236.1836.40-4.24,002-0.10%
2023/07/27435.810.235.8235.753.84,0050.09%
2023/07/2600.00235.4034.75-23,994-0.05%
2023/07/250.135.00635.0334.85-5.94,570-0.13%
2023/07/24235.83335.1035.15-14,863-0.02%
2023/07/2111.135.50635.9935.955.15,4130.09%
2023/07/20532.00533.8033.8005,4060.00%
2023/07/1300.00132.3032.15-15,503-0.02%
2023/07/12132.2500.0032.3515,5120.02%
2023/07/10033.95133.3033.20-15,481-0.02%
2023/07/072533.60133.0533.85245,4730.44%
2023/07/06234.7100.0034.3025,4550.04%
2023/07/05135.35235.4335.55-15,424-0.02%
2023/07/03335.05135.3035.8525,3870.04%
2023/06/29435.0700.0034.7545,3140.08%
2023/06/280.135.4100.0035.300.15,2780.00%
2023/06/27036.4900.0035.7005,2540.00%
2023/06/262.336.48136.3536.251.35,2190.02%
2023/06/2000.00137.5037.45-15,035-0.02%
2023/06/19138.7000.0038.2515,0150.02%
2023/06/160.239.104.138.9038.85-3.94,986-0.08%
2023/06/150.137.8000.0037.500.14,9200.00%
2023/06/14237.7800.0037.0024,9010.04%
2023/06/134637.8000.0037.50464,8800.94%
2023/06/124.337.8400.0037.704.34,8480.09%
2023/06/090.139.8000.0039.600.14,7820.00%
2023/06/080.139.950.240.0039.70-0.14,7610.00%
2023/06/073.240.38240.2340.001.24,7260.03%
2023/06/052043.084244.5541.55-224,635-0.47%
2023/06/023543.1232.142.3141.702.94,3680.07%
2023/06/012242.9627.342.9143.25-5.34,190-0.13%
2023/05/311.138.93139.5539.350.13,8790.00%
2023/05/290.140.10440.6040.50-3.93,834-0.10%
2023/05/262.140.1500.0040.002.13,7900.05%
2023/05/253141.973241.6341.50-13,742-0.03%
2023/05/244.141.35140.0042.403.13,6580.09%
2023/05/224340.314740.6740.75-43,492-0.11%
2023/05/191340.154642.2540.55-333,315-1.00%
2023/05/18137.0000.0038.4513,0510.03%
2023/05/176037.632037.3537.85402,9541.35%
2023/05/16139.604139.6937.50-402,771-1.44%
2023/05/124937.3900.0037.30492,5851.90%
2023/05/114937.3900.0037.30492,5491.92%
2023/05/09340.70141.7540.7022,4740.08%
2023/05/05242.00441.6541.45-22,425-0.08%
2023/05/0400.00542.2641.80-52,401-0.21%
2023/05/023741.150.140.0041.4536.92,3161.59%
2023/04/289.140.21939.8940.800.12,2530.01%
2023/04/27138.9000.0040.2011,6540.06%
2023/04/262135.862534.0036.55-41,341-0.30%
2023/04/25132.104733.1933.25-46716-6.42%
2023/04/2400.002.329.5130.25-2.3504-0.46%
2023/04/2100.00228.3027.50-2445-0.45%
2023/04/2000.00227.3526.85-2387-0.52%
2023/04/193.328.20128.7527.802.33750.62%
2023/04/1700.001427.0827.30-14290-4.83%
2023/04/11126.2500.0026.2512700.37%
2023/03/29925.5900.0025.4592723.30%
2023/03/2400.001026.5526.45-10277-3.60%
2023/03/2300.00126.1526.10-1278-0.36%
2023/03/1600.00125.4025.35-1328-0.30%
2023/03/13825.6500.0025.7083602.22%
2023/03/10125.8000.0026.0013940.25%
2023/03/0800.001027.0527.25-10544-1.84%
2023/03/07226.5000.0026.9025430.37%
2023/03/0600.001026.4026.40-10539-1.86%
2023/03/021025.6000.0025.50105321.88%
2023/02/2300.00226.9526.85-2518-0.39%
2023/02/1000.00526.3126.20-5534-0.94%
2023/02/0600.00626.6026.65-6553-1.08%
2023/02/02226.2300.0026.5025520.36%
2023/02/0100.00125.6525.75-1550-0.18%
2023/01/31325.5000.0025.4535510.54%
2023/01/30624.9800.0025.0065521.09%
2023/01/1600.00124.4024.25-1560-0.18%
2023/01/10125.1500.0025.0015730.17%
2023/01/04125.0500.0025.0516160.16%
2023/01/03124.6000.0024.7516190.16%
2022/12/27426.1000.0025.9546290.64%
2022/12/161027.4300.0027.25106951.44%
2022/12/1500.00227.8527.55-2699-0.29%
2022/12/05328.95328.8328.7006780.00%
2022/12/01229.85229.6329.4006370.00%
2022/11/18026.00125.3525.00-1590-0.17%
2022/11/1400.00125.0025.45-1747-0.13%
2022/11/11124.7500.0024.7017490.13%
2022/11/0800.00224.7324.50-2792-0.25%
2022/11/07125.6500.0024.9018010.12%
2022/11/041024.4200.0024.55107911.26%
2022/10/2700.00123.2023.35-1824-0.12%
2022/10/26122.3000.0022.5518360.12%
2022/10/20123.15123.5523.2008840.00%
2022/10/14124.7500.0024.6011,1560.09%
2022/09/26127.8000.0026.7511,3260.08%
2022/09/221128.9800.0029.45111,3640.81%
2022/09/2100.00128.8028.65-11,369-0.07%
2022/09/15129.9000.0029.7511,3870.07%
2022/09/08130.1500.0030.1511,4850.07%
2022/09/052030.5400.0030.35201,5221.31%
2022/08/2500.00133.1033.05-12,078-0.05%
2022/08/23132.60132.8532.3002,2080.00%
2022/08/19234.38233.8533.0502,2460.00%
2022/08/18232.8000.0032.8522,1660.09%
2022/08/17332.68132.4032.3022,1620.09%
2022/08/1600.00132.2032.20-12,166-0.05%
2022/08/15232.38132.2032.6012,1730.05%
2022/08/08129.9000.0030.7012,2600.04%
2022/08/03130.3000.0030.0012,3170.04%
2022/07/25233.90133.5033.2512,3630.04%
2022/07/2200.00135.7535.75-12,271-0.04%
2022/07/2000.00331.9531.85-32,275-0.13%
2022/07/1900.00131.6031.75-12,304-0.04%
2022/07/14330.97131.3031.3022,5140.08%
2022/07/1300.00431.2530.55-42,714-0.15%
2022/07/12128.7000.0029.0512,7550.04%
2022/07/0800.00131.6031.35-12,805-0.04%
2022/07/07131.0000.0031.0012,8890.03%
2022/07/0600.00229.8029.80-23,021-0.07%
2022/07/04630.90630.6530.9003,7930.00%
2022/07/01431.3600.0030.0043,8850.10%
2022/06/29233.4000.0033.7024,1270.05%
2022/06/241034.35134.3034.2595,0560.18%
2022/06/23233.60533.7033.75-35,337-0.06%
2022/06/22234.45336.1333.60-15,447-0.02%
2022/06/2100.001035.8336.65-105,686-0.18%
2022/06/20136.2000.0034.9016,1180.02%
2022/06/17137.9500.0037.9516,5970.02%
2022/06/16139.0000.0038.5017,0890.01%
2022/06/08745.80645.2844.8017,1890.01%
2022/06/07445.39845.0745.30-47,159-0.06%
2022/06/06745.17545.4645.9027,1280.03%
2022/06/02445.15645.2246.15-27,015-0.03%
2022/06/01442.00241.6842.7026,6530.03%
2022/05/30540.5100.0039.7056,5030.08%
2022/05/2400.00338.8538.40-36,476-0.05%
2022/05/23239.9000.0039.5026,4710.03%
2022/05/17138.35238.3538.70-16,484-0.02%
2022/05/16338.57438.2038.00-16,500-0.02%
2022/05/13337.60137.5037.3526,5010.03%
2022/05/11138.0500.0038.0516,4950.02%
2022/05/10138.8000.0039.4516,5360.02%
2022/05/0600.00140.5540.60-16,596-0.02%
2022/05/0500.00642.4342.20-66,599-0.09%
2022/04/2900.00242.1041.60-26,720-0.03%
2022/04/28142.00342.3342.00-26,744-0.03%
2022/04/27144.50343.0842.00-26,730-0.03%
2022/04/26246.1000.0046.0026,7090.03%
2022/04/25647.20147.4047.3056,7100.07%
2022/04/221548.8700.0048.35156,7720.22%
2022/04/21147.7000.0047.0016,6950.01%
2022/04/20147.50147.2547.6506,7580.00%
2022/04/1900.00150.0047.30-16,780-0.01%
2022/04/18147.4000.0047.3016,6780.01%
2022/04/15747.10247.1547.0056,7660.07%
2022/04/14149.1500.0048.5017,3940.01%
2022/04/1300.00548.9647.95-57,397-0.07%
2022/04/12349.121149.0549.30-87,342-0.11%
2022/04/112350.612450.4951.00-17,236-0.01%
2022/04/082250.051450.1849.3086,8190.12%
2022/04/07347.77248.8347.0016,7000.01%
2022/04/06249.85349.6749.25-16,739-0.01%
2022/04/01650.50251.9050.3046,8920.06%
2022/03/311252.091951.7750.80-76,731-0.10%
2022/03/301049.94750.3050.5036,3820.05%
2022/03/29850.38650.5250.6026,2960.03%
2022/03/28849.98649.9849.7526,8800.03%
2022/03/25849.03748.0647.7016,7730.01%
2022/03/24551.164052.1649.20-356,715-0.52%
2022/03/235051.85951.8348.70416,4940.63%
2022/03/221849.384849.3151.10-306,098-0.49%
2022/03/215845.402745.9946.50315,6390.55%
2022/03/17340.15239.2839.3015,1800.02%
2022/03/11138.10138.9038.5505,4570.00%
2022/03/07138.00140.0038.1006,5250.00%
2022/03/04139.60140.2539.9006,9440.00%
2022/03/03140.60140.3540.3007,1080.00%
2022/02/2500.00139.0039.10-18,365-0.01%
2022/02/2400.00239.0339.05-28,603-0.02%
2022/02/23240.58240.2540.7008,6770.00%
2022/02/22140.3000.0039.8518,7830.01%
2022/02/21142.501.441.4541.40-0.48,9220.00%
2022/02/18142.60441.9942.30-39,161-0.03%
2022/02/17142.25241.7042.00-19,430-0.01%
2022/02/16242.3000.0042.2029,9510.02%
2022/02/15242.002.641.8941.80-0.610,467-0.01%
2022/02/1400.001440.8040.65-1411,667-0.12%
2022/02/111.142.040.142.1042.050.913,4830.01%
2022/02/10343.75543.1342.80-214,138-0.01%
2022/02/09743.31144.5042.70615,5510.04%
2022/02/08242.08541.7242.05-316,080-0.02%
2022/02/071440.7600.0041.601416,3380.09%
2022/01/2600.00139.4039.70-116,462-0.01%
2022/01/25241.03241.0039.45016,7290.00%
2022/01/24141.30140.5541.05016,9870.00%
2022/01/1900.000.243.2543.25-0.217,9110.00%
2022/01/1800.00143.0043.10-118,368-0.01%
2022/01/17643.15143.2043.10519,1530.03%
2022/01/14244.681043.5042.85-819,865-0.04%
2022/01/13245.08144.9044.85121,1480.00%
2022/01/12247.83246.9546.60022,2350.00%
2022/01/11648.89248.9347.40424,5600.02%
2022/01/10149.501048.9049.20-925,156-0.04%
2022/01/073851.644051.7650.80-225,877-0.01%
2022/01/062148.552348.7748.20-226,881-0.01%
2022/01/05149.40149.8049.00027,7310.00%
2022/01/03751.09650.5750.60129,4220.00%
2021/12/302351.0816.151.0850.806.930,9040.02%
2021/12/29450.44550.5850.70-131,1540.00%
2021/12/284649.494049.8549.20631,3850.02%
2021/12/27148.60148.4548.85031,2120.00%
2021/12/24549.83350.2049.40231,2470.01%
2021/12/238.150.231250.3649.65-431,231-0.01%
2021/12/224052.263951.4950.30131,1340.00%
2021/12/1700.00146.9046.20-130,1710.00%
2021/12/16148.5500.0047.45130,1780.00%
2021/12/15447.31447.7948.40030,2440.00%
2021/12/144148.6841.148.4147.65-0.130,4070.00%
2021/12/13348.78348.2548.30032,7980.00%
2021/12/1016.149.051949.3449.05-2.934,102-0.01%
2021/12/09251.10251.5050.10034,8160.00%
2021/12/082652.2026.151.1051.00-0.135,6210.00%
2021/12/071052.201151.3251.10-136,4010.00%
2021/12/06751.81451.8552.10336,8310.01%
2021/12/033651.903552.2252.20137,3860.00%
2021/12/025853.135953.4452.00-137,8210.00%
2021/12/013752.5749.152.9353.40-12.137,767-0.03%
2021/11/30452.93551.7851.00-138,1160.00%
2021/11/291549.011749.4949.30-238,008-0.01%
2021/11/26150.90651.0850.70-538,036-0.01%
2021/11/2551.153.053753.6452.5014.138,1130.04%
2021/11/242556.862855.4854.10-337,863-0.01%
2021/11/23155.402.154.7556.70-1.137,0160.00%
2021/11/22852.03552.3051.60336,8490.01%
2021/11/191151.396.252.2052.304.936,8830.01%
2021/11/180.251.63151.7051.60-0.936,8510.00%
2021/11/17652.671252.7652.90-636,805-0.02%
2021/11/1617.154.6319.554.9452.20-2.436,882-0.01%
2021/11/151956.2515.556.3554.503.536,8550.01%
2021/11/122455.252954.9156.00-536,427-0.01%
2021/11/11143.157.43135.157.8955.00835,9880.02% 大買/大賣/
2021/11/1044.157.254256.7057.302.134,9020.01%
2021/11/097350.5974.150.7853.70-1.133,1190.00%
2021/11/0892.152.0892.150.6948.85032,4490.00%
2021/11/05550.434.351.0551.600.731,0150.00%
2021/11/04344.22446.2046.95-130,4010.00%
2021/11/031143.171742.9842.70-630,121-0.02%
2021/11/025.144.0800.0042.605.129,9690.02%
2021/11/01745.139.245.2746.00-2.229,659-0.01%
2021/10/2944.145.393745.4644.107.129,2880.02%
2021/10/2810.245.04645.2544.904.228,9240.01%
2021/10/272445.6327.145.9446.35-3.128,686-0.01%
2021/10/2611747.0011647.2245.05128,2200.00% 大買/大賣/
2021/10/2529.345.882846.5146.951.327,7150.00%
2021/10/223549.222948.2646.00626,8930.02%
2021/10/212548.562048.4548.80526,0760.02%
2021/10/205446.124845.7147.50624,7050.02%
2021/10/194444.863944.4644.15523,5250.02%
2021/10/18742.795742.3443.55-5021,131-0.24%
2021/10/154738.935538.5739.60-820,417-0.04%
2021/10/1410340.476940.6936.003419,5250.17% 大買/
2021/10/135538.9858.238.8939.90-3.217,825-0.02%
2021/10/122134.672634.8636.30-516,891-0.03%
2021/10/081533.761633.6833.00-115,897-0.01%
2021/10/071833.371433.5132.80415,1220.03%
2021/10/062030.091930.6931.55113,5600.01%
2021/10/051128.40828.0528.70313,1230.02%
2021/10/043127.293127.3926.10012,7390.00%
2021/10/012228.582629.4929.00-412,662-0.03%
2021/09/301831.431231.0831.40612,5860.05%
2021/09/29630.50631.0030.55012,5130.00%
2021/09/274831.694631.8632.30212,4440.02%
2021/09/241531.321431.5230.40112,3730.01%
2021/09/23932.101932.0631.60-1012,332-0.08%
2021/09/222732.1219.431.9532.407.612,2680.06%
2021/09/171731.631931.8331.75-212,148-0.02%
2021/09/1615235.9315135.6034.45111,9320.01% 大買/大賣/
2021/09/154033.4438.333.5834.901.79,4350.02%
2021/09/145030.815231.0731.75-28,063-0.02%
2021/09/135227.5361.127.5528.90-9.17,276-0.12%
2021/09/105026.9019227.0326.30-1426,411-2.21% 大賣/鉅額交易
2021/09/0916925.281425.2126.251555,5092.81% 大買/鉅額交易
2021/09/082326.3937.126.3223.90-14.14,993-0.28%
2021/09/07725.66525.0325.5024,3250.05%
2021/09/06824.633.525.2025.204.53,7560.12%
2021/09/031321.9028.621.7422.95-15.63,384-0.46%
2021/09/021520.723319.4920.90-182,600-0.69%
2021/09/013219.2300.0019.00322,2811.40%
2021/08/31819.011018.7019.35-22,101-0.10%
2021/08/271017.3500.0017.25101,8870.53%
2021/08/20619.08618.8818.6001,4710.00%
2021/08/1900.00119.4519.45-11,133-0.09%
2021/08/1800.00117.3017.70-1871-0.11%
2021/08/17116.1000.0016.1017590.13%
2021/08/1600.0010.417.3117.45-10.4644-1.61%
2021/08/131115.891115.8615.9504670.00%
2021/08/111015.1500.0014.60103992.50%
2021/08/1000.000.114.0013.85-0.1346-0.03%
2021/06/0900.00114.6014.25-1320-0.31%
2021/06/0800.00114.3514.65-1311-0.32%
2021/06/07114.75115.4015.4002870.00%
2021/05/10112.5000.0012.5011560.64%
2021/03/260.111.3000.0011.350.1710.14%
2020/12/080.111.3500.0011.200.11240.04%
2020/11/3000.00411.0511.30-4116-3.44%
2020/11/27411.95111.9511.953953.14%
2020/11/09110.8500.0010.8511090.91%
2020/09/21111.0500.0010.9511270.78%
2020/09/1800.000.811.3011.10-0.8127-0.66%
2020/09/01611.75710.9910.85-1122-0.82%
2020/08/2100.00210.4010.55-299-2.02%
2020/07/1719.9900.009.701681.42%
2020/06/1800.0019.559.37-175-1.32%
2020/03/2528.2928.298.2501120.00%
2020/01/3100.002211.6511.70-2253-41.28%
2020/01/10211.95111.9511.901502.00%
2019/10/3000.00311.7011.70-376-3.90%
2019/10/23111.8000.0011.701731.35%
2019/08/01112.95112.9012.900530.00%
2019/06/1700.00013.0513.150107-0.01%
2019/05/02113.9500.0013.9511100.91%
2019/04/19114.1000.0014.1511050.95%
2019/03/04314.2000.0014.153486.13%
2018/12/0400.00114.4514.50-179-1.26%
2018/09/27115.1000.0015.1011060.94%
2018/05/2800.00215.6315.60-2167-1.19%
2018/05/2300.00115.8515.85-1167-0.60%
2018/05/1600.001115.0615.10-11144-7.63%
2018/04/23315.5200.0015.5031811.66%
2018/03/08514.8000.0014.8555050.99%
2018/02/06313.5000.0013.7535490.55%
2018/01/1900.00116.0015.90-1514-0.19%
2018/01/1700.00116.0016.10-1508-0.20%
2018/01/16216.2800.0016.1025050.40%
2018/01/091216.79116.7016.55114242.59%
2018/01/021016.901016.4516.6003470.00%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音