五鼎 (1733)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
676張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	34.40	34.40	-3	666	-0.45%
2024/06/19	3	33.25	0	0.00	33.05	3	670	0.45%
2024/05/29	0	0.00	3	33.00	33.50	-3	831	-0.36%
2024/05/28	1	32.55	0	0.00	32.95	1	838	0.12%
2024/05/23	2	32.65	1	32.30	32.30	1	893	0.11%
2024/05/22	1	33.60	0	0.00	33.55	1	894	0.11%
2024/05/20	0	0.00	2	34.30	34.50	-2	906	-0.22%
2024/05/17	2	33.85	0	0.00	33.80	2	904	0.22%
2024/04/09	1	35.30	0	0.00	34.60	1	1,357	0.07%
2024/03/18	0	0.00	1	33.90	33.80	-1	2,237	-0.04%
2024/03/14	0	0.00	1	32.20	32.30	-1	2,261	-0.04%
2024/03/11	1	31.00	0	0.00	31.20	1	2,257	0.04%
2024/03/08	1	32.15	0	0.00	31.55	1	2,272	0.04%
2024/03/07	0	0.00	1	32.10	32.15	-1	2,269	-0.04%
2024/03/04	0	0.00	2	32.55	32.60	-2	2,293	-0.09%
2024/03/01	0	0.00	0	33.50	32.90	0	2,308	0.00%
2024/02/29	0	0.00	0	33.85	33.50	0	2,306	0.00%
2024/02/27	1	33.70	0	0.00	33.80	1	2,297	0.04%
2024/02/26	2.5	34.69	0	0.00	34.60	2.5	2,284	0.11%
2024/02/23	0	33.90	0	0.00	33.25	0	2,267	0.00%
2024/02/20	0	34.65	0	0.00	34.40	0	2,252	0.00%
2024/02/19	3	34.80	0	0.00	34.55	3	2,242	0.13%
2024/02/02	0	0.00	0.2	32.70	32.55	-0.2	2,172	-0.01%
2024/01/25	0	0.00	2	33.08	33.25	-2	2,062	-0.10%
2024/01/22	0	0.00	1	33.05	33.65	-1	2,030	-0.05%
2024/01/19	3	33.07	1	33.25	33.40	2	2,016	0.10%
2024/01/10	0	0.00	1	32.90	33.00	-1	1,845	-0.05%
2024/01/04	0	0.00	1	37.60	37.60	-1	1,659	-0.06%
2023/12/27	57	39.28	52	43.15	39.30	5	1,121	0.45%
2023/12/26	0	0.00	1	41.80	42.65	-1	773	-0.13%
2023/12/25	0	0.00	1	38.85	38.80	-1	637	-0.16%
2023/12/22	0	0.00	6	35.50	36.35	-6	545	-1.10%
2023/12/18	0	0.00	1	32.80	32.90	-1	406	-0.25%
2023/12/12	0	0.00	1	32.90	32.45	-1	346	-0.29%
2023/12/11	0	0.00	2	32.08	32.15	-2	313	-0.64%
2023/12/07	0	0.00	1	29.70	29.70	-1	272	-0.37%
2023/12/06	0	0.00	2	30.20	30.10	-2	268	-0.75%
2023/12/05	0	0.00	2	29.90	30.60	-2	261	-0.76%
2023/11/29	0	0.00	32	29.33	29.35	-32	204	-15.61%
2023/11/20	0	0.00	0.2	27.75	27.75	-0.2	135	-0.11%
2023/10/16	0	0.00	1	26.70	26.80	-1	160	-0.62%
2023/09/18	0	0.00	1	27.15	27.10	-1	242	-0.41%
2023/09/04	0	0.00	1	27.60	27.60	-1	325	-0.31%
2023/08/18	0	0.00	1	26.15	26.00	-1	535	-0.19%
2023/08/16	0	0.00	2	25.90	26.10	-2	539	-0.37%
2023/07/24	1	26.50	0	0.00	26.65	1	594	0.17%
2023/07/21	1	27.00	0	0.00	26.90	1	588	0.17%
2023/07/07	0	0.00	1	27.30	27.45	-1	609	-0.16%
2023/06/30	0	0.00	6	28.40	28.45	-6	602	-1.00%
2023/06/14	0	0.00	3	28.90	29.00	-3	558	-0.54%
2023/06/13	12	28.63	0	0.00	28.60	12	545	2.20%
2023/06/12	20	28.60	2	28.50	28.50	18	539	3.34%
2023/06/09	0	0.00	1	29.20	29.25	-1	523	-0.19%
2023/06/08	10	29.17	0	0.00	29.05	10	521	1.92%
2023/06/07	1	29.45	0	0.00	29.35	1	514	0.19%
2023/06/05	0	0.00	31	30.50	30.10	-31	489	-6.33%
2023/06/02	32	29.56	2	29.20	29.90	30	446	6.72%
2023/06/01	0	0.00	0	28.20	28.25	0	344	0.00%
2023/05/29	3	27.05	0	0.00	27.05	3	322	0.93%
2023/05/26	0	0.00	1	26.90	27.05	-1	323	-0.31%
2023/05/25	0	0.00	1	27.20	27.30	-1	320	-0.31%
2023/05/15	1	26.60	0	0.00	26.60	1	314	0.32%
2023/05/02	1	28.00	2	28.10	27.70	-1	344	-0.29%
2023/04/28	2	27.43	1	27.85	27.60	1	330	0.30%
2023/04/19	0	0.00	1	27.10	27.05	-1	308	-0.32%
2023/04/17	1	27.20	0	0.00	27.10	1	301	0.33%
2023/04/14	1	26.70	0	0.00	26.80	1	293	0.34%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/27	0	26.25	0	0.00	26.05	0	310	0.00%
2023/03/24	0	26.25	0	0.00	26.15	0	313	0.00%
2023/03/22	0	26.10	0	0.00	26.10	0	324	0.00%
2023/03/15	0	25.95	0	0.00	25.70	0	352	0.00%
2023/03/06	0	0.00	3	26.15	26.15	-3	374	-0.80%
2023/02/17	0	0.00	1	26.00	26.00	-1	372	-0.27%
2023/02/06	0	0.00	2	25.75	26.00	-2	315	-0.63%
2023/02/03	0	0.00	0.2	25.35	25.25	-0.2	302	-0.05%
2023/02/02	1	25.20	0	0.00	25.30	1	301	0.33%
2023/02/01	0	0.00	3	25.00	25.15	-3	299	-1.00%
2023/01/17	0	0.00	2	25.00	24.85	-2	299	-0.67%
2023/01/12	1	24.85	0	0.00	24.80	1	310	0.32%
2022/12/29	1	25.10	0	0.00	25.55	1	309	0.32%
2022/12/26	0	0.00	6	26.52	26.30	-6	303	-1.97%
2022/12/23	1	25.65	0	0.00	25.65	1	288	0.35%
2022/12/21	0	0.00	1	25.45	25.40	-1	304	-0.33%
2022/12/19	1	26.35	0	0.00	26.45	1	307	0.33%
2022/12/16	0	0.00	1	25.50	25.65	-1	318	-0.31%
2022/12/13	4	26.54	4	26.28	26.20	0	312	0.00%
2022/12/12	3	25.90	0	0.00	25.80	3	302	0.99%
2022/12/05	6	25.87	2	25.93	25.50	4	284	1.40%
2022/11/21	0	0.00	0	25.45	24.40	0	337	0.00%
2022/10/24	0	0.00	1	23.35	23.45	-1	537	-0.19%
2022/10/13	1	24.00	0	0.00	23.90	1	550	0.18%
2022/10/12	1	24.55	0	0.00	24.95	1	545	0.18%
2022/09/30	1	25.40	0	0.00	25.70	1	597	0.17%
2022/09/29	1	24.80	1	25.65	25.40	0	605	0.00%
2022/09/26	0	0.00	1	26.05	25.30	-1	631	-0.16%
2022/09/23	2	26.83	0	0.00	26.20	2	648	0.31%
2022/09/22	0	0.00	1	26.95	26.90	-1	656	-0.15%
2022/09/21	1	26.35	0	0.00	26.25	1	722	0.14%
2022/09/19	1	26.50	0	0.00	26.25	1	730	0.14%
2022/09/16	0	0.00	1	26.70	26.85	-1	724	-0.14%
2022/09/06	0	0.00	1	27.05	27.05	-1	745	-0.13%
2022/08/31	0	0.00	1	28.10	28.25	-1	706	-0.14%
2022/08/29	0	0.00	1	27.60	27.30	-1	697	-0.14%
2022/08/24	0	0.00	5	28.11	28.00	-5	691	-0.72%
2022/08/23	1	27.90	0	0.00	27.45	1	677	0.15%
2022/08/18	1	27.15	0	0.00	27.20	1	668	0.15%
2022/08/16	1	27.50	0	0.00	27.15	1	654	0.15%
2022/08/08	0	0.00	0.1	26.50	26.60	-0.1	656	-0.01%
2022/08/02	0.1	26.95	0	0.00	27.00	0.1	762	0.01%
2022/08/01	7	28.09	0	0.00	27.50	7	843	0.83%
2022/07/29	1	27.50	0	0.00	27.90	1	791	0.13%
2022/07/27	0	0.00	2	27.20	27.20	-2	775	-0.26%
2022/07/26	0	0.00	1.2	27.17	27.05	-1.2	775	-0.15%
2022/07/25	1	27.15	0	0.00	27.25	1	781	0.13%
2022/07/18	5	26.40	0	0.00	26.45	5	852	0.59%
2022/07/11	0.2	27.51	0	0.00	26.55	0.2	996	0.02%
2022/07/08	0	0.00	1	28.00	27.50	-1	985	-0.10%
2022/07/07	1	27.50	0	0.00	27.50	1	974	0.10%
2022/07/05	1	27.35	0	0.00	27.35	1	958	0.10%
2022/06/29	0	27.75	0	0.00	27.20	0	906	0.00%
2022/06/27	0	0.00	1	26.05	26.05	-1	836	-0.12%
2022/06/20	0	0.00	2	25.45	25.00	-2	834	-0.24%
2022/06/15	0	0.00	2	26.88	26.95	-2	816	-0.24%
2022/06/14	1	26.55	0	0.00	26.70	1	807	0.12%
2022/06/07	1	26.60	0	0.00	26.70	1	790	0.13%
2022/06/06	0	0.00	1	27.00	26.85	-1	783	-0.13%
2022/05/18	1	26.20	0	0.00	26.10	1	790	0.13%
2022/05/12	3	26.23	0	0.00	26.30	3	764	0.39%
2022/05/09	0	0.00	3	27.65	27.80	-3	677	-0.44%
2022/05/05	2	26.50	1	26.55	26.50	1	598	0.17%
2022/04/28	0	0.00	1	27.10	27.10	-1	598	-0.17%
2022/04/27	1	26.65	0	0.00	26.55	1	596	0.17%
2022/04/25	1	27.65	0	0.00	27.15	1	615	0.16%
2022/04/22	0	0.00	1	28.45	28.35	-1	619	-0.16%
2022/04/20	0	0.00	29	28.00	27.25	-29	555	-5.22%
2022/04/01	0	0.00	15	26.30	26.15	-15	495	-3.03%
2022/03/31	5	26.00	80	26.10	26.15	-75	479	-15.65%
2022/03/30	20	25.28	50	25.68	25.75	-30	475	-6.30%
2022/03/23	0	0.00	6	25.86	25.80	-6	497	-1.21%
2022/03/22	0	0.00	20	25.83	25.80	-20	497	-4.02%
2022/03/21	0	0.00	33	25.80	25.75	-33	497	-6.64%
2022/03/16	30	25.09	0	0.00	25.10	30	501	5.98%
2022/03/11	61	25.26	0	0.00	25.25	61	503	12.10%
2022/03/10	1	25.55	0	0.00	25.65	1	502	0.20%
2022/03/09	20	25.33	0	0.00	25.40	20	514	3.89%
2022/03/04	0	0.00	64	26.09	26.20	-64	503	-12.72%
2022/03/03	0	0.00	49	25.92	26.00	-49	497	-9.85%
2022/03/02	20	25.33	0	0.00	25.35	20	494	4.05%
2022/03/01	0	25.70	0	0.00	25.65	0	491	0.00%
2022/02/25	44	25.32	0	0.00	25.35	44	490	8.97%
2022/02/21	0	0.00	25	25.97	25.90	-25	488	-5.11%
2022/02/17	0	0.00	1	25.60	25.60	-1	484	-0.21%
2022/02/14	80	25.51	40	25.48	25.50	40	489	8.18%
2022/02/11	55	25.92	0	0.00	25.90	55	482	11.40%
2022/02/08	0	0.00	5	27.05	27.05	-5	456	-1.09%
2022/02/07	0	0.00	7	27.05	27.05	-7	453	-1.54%
2022/01/24	17	25.80	10	26.45	26.60	7	433	1.62%
2022/01/17	10	27.93	10	27.35	27.50	0	368	0.00%
2022/01/14	0	0.00	20	27.24	27.05	-20	341	-5.86%
2022/01/13	1	26.80	0	0.00	26.65	1	326	0.31%
2022/01/12	0	0.00	11	26.75	26.70	-11	304	-3.61%
2022/01/11	0	0.00	63	26.47	26.50	-63	291	-21.60%
2021/12/29	0	0.00	20	26.08	26.05	-20	222	-8.98%
2021/12/23	0	0.00	10	25.65	25.45	-10	210	-4.76%
2021/12/22	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/12/20	0	0.00	30	24.70	24.75	-30	188	-15.90%
2021/12/16	0	0.00	12	24.37	24.45	-12	179	-6.70%
2021/12/14	1	24.20	1	24.40	24.60	0	176	0.00%
2021/12/13	0	0.00	8	24.60	24.60	-8	172	-4.65%
2021/12/10	0	0.00	10	24.33	24.25	-10	167	-5.97%
2021/12/09	0	0.00	25	24.38	24.35	-25	165	-15.12%
2021/12/08	5	24.17	4	24.40	24.30	1	163	0.61%
2021/12/07	2	24.23	0	0.00	24.30	2	157	1.27%
2021/12/03	6	24.47	2	24.65	24.45	4	153	2.61%
2021/11/29	1	23.75	0	0.00	23.65	1	139	0.72%
2021/11/26	4	23.88	0	0.00	23.90	4	137	2.90%
2021/11/24	6	23.85	0	0.00	23.95	6	134	4.46%
2021/11/23	14	23.99	0	0.00	23.75	14	133	10.51%
2021/11/22	9	23.99	0	0.00	24.05	9	131	6.85%
2021/11/11	0	0.00	2	23.80	23.90	-2	118	-1.69%
2021/11/08	0	0.00	1	23.10	23.15	-1	111	-0.90%
2021/10/15	2	22.80	20	22.79	22.80	-18	134	-13.36%
2021/10/08	6	22.70	0	0.00	22.75	6	143	4.17%
2021/10/05	3	22.50	0	0.00	22.55	3	158	1.89%
2021/10/04	3	22.80	0	0.00	22.65	3	159	1.88%
2021/09/01	0	0.00	1	22.80	22.80	-1	234	-0.43%
2021/08/26	0	0.00	10	22.69	22.70	-10	246	-4.05%
2021/08/17	2	22.95	0	0.00	22.85	2	273	0.73%
2021/08/09	0	0.00	100	24.48	24.65	-100	301	-33.18%
2021/08/06	2	24.15	0	0.00	24.05	2	357	0.56%
2021/08/02	6	24.00	0	0.00	24.00	6	468	1.28%
2021/07/30	20	23.99	0	0.00	23.95	20	472	4.24%
2021/07/28	74	23.86	0	0.00	23.95	74	485	15.23%
2021/07/23	14	24.05	0	0.00	24.15	14	545	2.57%
2021/07/21	10	24.00	0	0.00	23.95	10	571	1.75%
2021/07/20	7	24.05	0	0.00	24.05	7	580	1.21%
2021/07/16	42	24.09	0	0.00	24.10	42	597	7.03%
2021/07/15	47	24.00	0	0.00	24.05	47	616	7.63%
2021/07/12	30	23.93	0	0.00	23.85	30	625	4.80%
2021/07/07	48	24.16	0	0.00	24.15	48	628	7.64%
2021/06/25	10	24.35	0	0.00	24.35	10	660	1.51%
2021/06/17	0	0.00	1	24.90	24.80	-1	682	-0.15%
2021/06/09	10	24.05	0	0.00	24.05	10	652	1.53%
2021/05/26	0	0.00	10	24.00	24.00	-10	633	-1.58%
2021/05/25	5	24.00	0	0.00	23.90	5	625	0.80%
2021/05/24	5	23.95	0	0.00	23.90	5	625	0.80%
2021/05/20	2	23.73	1	23.90	23.65	1	629	0.16%
2021/05/19	6	23.26	0	0.00	23.95	6	630	0.95%
2021/05/18	1	23.50	0	0.00	23.65	1	627	0.16%
2021/05/14	6	24.85	0	0.00	25.00	6	602	1.00%
2021/05/13	0	0.00	29.3	25.65	25.90	-29.3	537	-5.45%
2021/05/06	0	0.00	6	24.80	24.40	-6	423	-1.42%
2021/05/04	3	24.47	0	0.00	24.60	3	409	0.73%
2021/05/03	4	25.80	1	26.50	25.80	3	397	0.75%
2021/04/22	0	0.00	1	25.35	24.60	-1	321	-0.31%
2021/04/21	0	0.00	1	25.40	25.20	-1	307	-0.32%
2021/04/09	1	24.30	0	0.00	24.25	1	279	0.36%
2021/03/26	0	0.00	1	24.05	24.10	-1	271	-0.37%
2021/03/22	1	24.25	6	24.25	24.15	-5	285	-1.75%
2021/03/17	1	23.35	0	0.00	23.35	1	268	0.37%
2021/03/12	7	23.33	0	0.00	23.25	7	274	2.55%
2021/02/26	0	0.00	3	23.27	23.25	-3	286	-1.05%
2021/02/25	0	0.00	1	23.40	23.55	-1	285	-0.35%
2021/02/22	0	0.00	10	23.30	23.35	-10	278	-3.60%
2021/02/19	5	22.15	0	0.00	22.75	5	272	1.83%
2021/02/18	5	22.35	0	0.00	22.55	5	272	1.83%
2021/02/05	2	21.75	0	0.00	21.75	2	269	0.74%
2021/02/04	1	21.75	0	0.00	21.80	1	268	0.37%
2021/01/25	0	0.00	1	22.75	22.85	-1	264	-0.38%
2021/01/22	0	0.00	2	21.70	21.70	-2	258	-0.77%
2021/01/21	6	21.80	0	0.00	21.90	6	257	2.33%
2021/01/11	1	22.45	0	0.00	22.50	1	244	0.41%
2021/01/08	2	22.98	0	0.00	22.95	2	238	0.84%
2020/12/31	2	23.75	0	0.00	23.70	2	223	0.89%
2020/12/30	2	23.80	0	0.00	23.85	2	214	0.93%
2020/12/28	0	0.00	6	24.00	24.00	-6	206	-2.91%
2020/12/18	1	23.95	0	0.00	23.95	1	177	0.56%
2020/12/10	1	24.15	0	0.00	24.10	1	172	0.58%
2020/10/08	2	24.80	0	0.00	24.85	2	382	0.52%
2020/09/15	1	25.70	0	0.00	25.65	1	705	0.14%
2020/09/04	0	0.00	3	26.05	25.80	-3	958	-0.31%
2020/09/02	2	26.00	0	0.00	26.05	2	976	0.20%
2020/09/01	1	26.35	0	0.00	26.15	1	977	0.10%
2020/08/27	1	26.45	0	0.00	26.45	1	986	0.10%
2020/08/26	2	26.70	0	0.00	26.80	2	987	0.20%
2020/08/24	3	26.45	0	0.00	26.20	3	989	0.30%
2020/08/12	10	27.60	0	0.00	27.40	10	1,082	0.92%
2020/08/11	0	0.00	5	27.49	27.50	-5	1,195	-0.42%
2020/08/07	1	28.20	0	0.00	28.80	1	1,237	0.08%
2020/08/06	3	28.45	3	28.97	28.25	0	1,231	0.00%
2020/08/04	3	28.35	2	28.60	28.85	1	1,221	0.08%
2020/08/03	0	0.00	2	26.80	27.00	-2	1,194	-0.17%
2020/07/22	13	27.41	0	0.00	27.35	13	1,200	1.08%
2020/07/17	1	26.85	0	0.00	26.80	1	1,193	0.08%
2020/07/14	1	28.15	0	0.00	28.00	1	1,173	0.09%
2020/07/10	1	28.60	3	28.93	29.05	-2	1,144	-0.17%
2020/07/09	4	29.58	12	29.14	29.90	-8	1,112	-0.72%
2020/07/08	2	27.10	4	28.23	28.25	-2	1,011	-0.20%
2020/07/07	0	0.00	1	26.15	26.20	-1	952	-0.11%
2020/07/06	1	26.15	3	26.25	26.45	-2	953	-0.21%
2020/07/03	1	26.25	0	0.00	26.30	1	949	0.11%
2020/07/02	0	0.00	1	27.35	26.75	-1	944	-0.11%
2020/06/22	0	0.00	14	27.55	27.40	-14	916	-1.53%
2020/06/19	15	28.51	2	27.75	27.65	13	914	1.42%
2020/06/18	4	28.45	3	28.37	28.55	1	889	0.11%
2020/06/17	4	27.58	2	27.65	27.65	2	805	0.25%
2020/06/15	0	0.00	2	26.60	26.15	-2	747	-0.27%
2020/06/12	0	0.00	30	24.41	24.75	-30	715	-4.19%
2020/06/11	30	26.40	1	26.10	25.30	29	712	4.07%
2020/06/10	0	0.00	1	25.80	25.80	-1	704	-0.14%
2020/06/09	0	0.00	2	24.80	25.25	-2	705	-0.28%
2020/06/05	1	25.00	0	0.00	25.10	1	706	0.14%
2020/05/26	0	0.00	1	25.50	25.50	-1	723	-0.14%
2020/05/25	2	25.20	0	0.00	25.45	2	705	0.28%
2020/05/22	1	24.70	0	0.00	24.50	1	692	0.14%
2020/05/21	0	0.00	2	24.90	24.70	-2	680	-0.29%
2020/05/19	2	25.25	0	0.00	25.70	2	649	0.31%
2020/05/18	4	26.15	7	26.27	26.15	-3	616	-0.49%
2020/05/15	0	0.00	12	24.35	25.05	-12	501	-2.39%
2020/05/13	3	22.77	0	0.00	23.00	3	454	0.66%
2020/05/11	7	22.82	1	23.00	22.95	6	451	1.33%
2020/05/08	5	23.41	0	0.00	23.35	5	445	1.12%
2020/05/06	0	0.00	4	24.29	24.40	-4	427	-0.93%
2020/05/04	1	23.15	0	0.00	23.70	1	408	0.24%
2020/04/30	3	23.38	0	0.00	23.45	3	406	0.74%
2020/04/29	2	23.30	0	0.00	23.25	2	410	0.49%
2020/04/17	5	23.05	0	0.00	23.10	5	420	1.19%
2020/03/19	0	0.00	8	17.80	17.30	-8	466	-1.72%
2020/03/17	0	0.00	1	19.90	19.90	-1	481	-0.21%
2020/03/16	3	21.03	0	0.00	20.85	3	512	0.59%
2020/03/12	1	23.95	0	0.00	23.30	1	552	0.18%
2020/03/10	4	25.45	4	25.45	25.40	0	605	0.00%
2020/03/09	1	26.60	3	26.40	26.20	-2	599	-0.33%
2020/03/06	0	0.00	2	25.90	26.00	-2	580	-0.34%
2020/03/04	0	0.00	4	26.00	25.80	-4	569	-0.70%
2020/03/02	6	24.15	0	0.00	24.40	6	596	1.01%
2020/02/12	2	25.15	0	0.00	25.05	2	613	0.33%
2020/01/31	2	25.80	0	0.00	25.75	2	647	0.31%
2020/01/20	2	27.25	0	0.00	27.30	2	625	0.32%
2020/01/06	0	0.00	1	27.65	27.65	-1	621	-0.16%
2019/12/25	0	0.00	1	28.60	28.60	-1	596	-0.17%
2019/12/24	2	28.78	2	28.95	29.00	0	587	0.00%
2019/12/19	4	28.35	0	0.00	28.35	4	530	0.75%
2019/12/17	0	0.00	1	28.40	28.35	-1	530	-0.19%
2019/12/13	3	28.63	0	0.00	28.40	3	515	0.58%
2019/12/11	1	29.60	13	29.50	29.30	-12	479	-2.50%
2019/12/10	0	0.00	4	28.55	28.65	-4	440	-0.91%
2019/12/09	0	0.00	17	29.34	28.70	-17	436	-3.89%
2019/12/06	30	29.10	9	28.71	29.50	21	390	5.38%
2019/11/06	0	0.00	1	28.50	28.80	-1	310	-0.32%
2019/11/04	0	0.00	5	27.85	27.90	-5	303	-1.65%
2019/10/31	0	0.00	2	27.90	27.55	-2	311	-0.64%
2019/10/29	5	27.45	0	0.00	27.40	5	322	1.55%
2019/10/25	2	27.45	0	0.00	27.45	2	347	0.58%
2019/10/21	0	0.00	5	28.00	28.05	-5	363	-1.37%
2019/10/18	0	0.00	2	27.55	27.80	-2	363	-0.55%
2019/10/14	1	27.15	0	0.00	27.10	1	401	0.25%
2019/10/09	2	27.20	0	0.00	27.15	2	406	0.49%
2019/10/08	0	0.00	2	27.35	27.35	-2	408	-0.49%
2019/10/01	0	0.00	12	27.10	27.15	-12	431	-2.78%
2019/09/27	1	27.15	0	0.00	27.10	1	432	0.23%
2019/09/26	1	27.35	0	0.00	27.35	1	429	0.23%
2019/09/24	2	27.68	0	0.00	27.80	2	435	0.46%
2019/09/19	0	0.00	1	27.20	27.20	-1	435	-0.23%
2019/09/18	1	27.35	0	0.00	27.25	1	438	0.23%
2019/09/11	5	27.00	0	0.00	27.00	5	450	1.11%
2019/09/10	4	27.00	0	0.00	27.10	4	447	0.89%
2019/09/05	3	27.60	3	27.60	27.70	0	445	0.00%
2019/08/06	1	28.45	0	0.00	28.45	1	566	0.18%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/30	1	30.20	0	0.00	30.20	1	565	0.18%
2019/07/25	3	31.23	0	0.00	31.25	3	548	0.55%
2019/07/24	10	31.67	1	31.70	31.65	9	542	1.66%
2019/07/19	5	32.48	0	0.00	32.35	5	543	0.92%
2019/07/18	2	32.90	5	32.60	32.85	-3	530	-0.57%
2019/07/12	0	0.00	1	31.75	31.55	-1	543	-0.18%
2019/07/10	1	31.95	0	0.00	31.95	1	551	0.18%
2019/07/09	1	31.50	0	0.00	31.70	1	556	0.18%
2019/07/08	2	31.60	0	0.00	31.60	2	569	0.35%
2019/07/05	0	0.00	8	31.65	31.70	-8	585	-1.37%
2019/06/27	8	31.29	0	0.00	31.25	8	641	1.25%
2019/06/20	2	31.55	0	0.00	31.60	2	682	0.29%
2019/06/17	2	31.25	0	0.00	31.25	2	696	0.29%
2019/06/13	1	31.45	0	0.00	31.65	1	757	0.13%
2019/06/11	2	31.55	0	0.00	31.80	2	790	0.25%
2019/06/05	0	0.00	1	33.55	33.45	-1	803	-0.12%
2019/05/21	0	0.00	8	32.88	33.60	-8	1,022	-0.78%
2019/05/20	4	31.80	0	0.00	31.75	4	1,019	0.39%
2019/05/13	0	0.00	1	32.25	32.25	-1	1,202	-0.08%
2019/05/09	0	0.00	1	32.05	31.55	-1	1,216	-0.08%
2019/05/08	0	0.00	7	32.45	32.50	-7	1,210	-0.58%
2019/04/25	0	0.00	2	31.75	31.60	-2	1,255	-0.16%
2019/04/22	0	0.00	6	32.15	32.40	-6	1,257	-0.48%
2019/04/18	6	31.40	0	0.00	30.85	6	1,241	0.48%
2019/04/17	7	31.84	0	0.00	31.80	7	1,243	0.56%
2019/04/11	1	32.90	0	0.00	32.80	1	1,272	0.08%
2019/04/02	0	0.00	1	33.15	33.60	-1	1,258	-0.08%
2019/03/29	4	33.86	1	34.00	33.90	3	1,246	0.24%
2019/03/28	0	0.00	10	34.25	34.35	-10	1,275	-0.78%
2019/03/27	1	35.00	0	0.00	35.00	1	1,373	0.07%
2019/03/25	1	33.85	1	34.10	33.90	0	1,461	0.00%
2019/03/22	2	35.30	0	0.00	34.90	2	1,452	0.14%
2019/03/18	1	35.35	2	35.80	34.55	-1	1,416	-0.07%
2019/03/14	3	37.00	0	0.00	36.90	3	1,348	0.22%
2019/03/08	0	36.50	0	0.00	36.50	0	1,281	0.00%
2019/03/07	0	36.50	0	0.00	36.45	0	1,252	0.00%
2019/03/05	0	36.75	0	0.00	36.75	0	1,222	0.00%
2019/03/04	1	37.50	0	0.00	37.90	1	1,189	0.08%
2019/02/27	1	36.90	0	0.00	37.00	1	1,162	0.09%
2019/02/26	3	38.43	3	37.27	36.70	0	1,139	0.00%
2019/02/22	0	0.00	5	35.70	35.65	-5	1,015	-0.49%
2019/02/21	0	0.00	5	35.50	35.50	-5	992	-0.50%
2019/02/20	1	34.50	0	0.00	34.80	1	957	0.10%
2019/02/19	1	34.35	0	0.00	34.45	1	937	0.11%
2019/02/18	2	34.90	2	35.05	34.95	0	914	0.00%
2019/02/15	0	0.00	1	34.30	34.35	-1	883	-0.11%
2019/02/14	0	0.00	2	33.90	34.00	-2	842	-0.24%
2019/02/12	2	34.10	11	33.73	33.20	-9	779	-1.15%
2019/02/11	2	31.10	5	32.22	32.25	-3	709	-0.42%
2019/01/30	2	30.90	0	0.00	31.00	2	688	0.29%
2019/01/25	0	0.00	1	31.00	31.05	-1	671	-0.15%
2019/01/24	0	0.00	1	31.05	31.00	-1	657	-0.15%
2019/01/23	2	31.13	2	30.78	30.60	0	645	0.00%
2019/01/22	10	30.31	0	0.00	30.50	10	623	1.60%
2019/01/09	4	30.80	0	0.00	30.65	4	601	0.66%
2019/01/08	0	0.00	4	31.65	31.50	-4	580	-0.69%
2018/12/28	0	0.00	2	29.80	29.70	-2	532	-0.38%
2018/12/20	2	32.00	2	32.18	31.75	0	431	0.00%
2018/12/19	1	31.55	0	0.00	31.15	1	324	0.31%
2018/12/18	0	0.00	3	29.45	29.15	-3	230	-1.30%
2018/12/17	0	0.00	5	28.80	28.65	-5	214	-2.33%
2018/12/06	5	27.90	0	0.00	27.55	5	262	1.90%
2018/12/03	3	28.45	10	28.45	28.40	-7	260	-2.69%
2018/11/23	0	0.00	1	27.85	27.80	-1	253	-0.39%
2018/11/22	5	28.00	0	0.00	27.90	5	253	1.97%
2018/11/19	5	28.10	0	0.00	28.00	5	251	1.99%
2018/11/14	0	0.00	5	27.87	28.05	-5	247	-2.02%
2018/11/07	1	27.00	0	0.00	27.10	1	243	0.41%
2018/11/06	3	27.25	0	0.00	26.95	3	249	1.20%
2018/10/30	2	26.65	0	0.00	26.80	2	269	0.74%
2018/09/14	0	0.00	3	29.15	28.85	-3	247	-1.21%
2018/09/13	0	0.00	3	28.40	28.70	-3	240	-1.25%
2018/09/12	0	0.00	7	28.11	28.20	-7	237	-2.94%
2018/08/03	0	0.00	2	28.25	28.30	-2	376	-0.53%
2018/07/20	10	28.20	0	0.00	28.20	10	407	2.45%
2018/07/03	3	28.70	0	0.00	28.65	3	526	0.57%
2018/06/28	0	0.00	2	29.00	28.55	-2	562	-0.36%
2018/06/26	4	28.68	0	0.00	28.55	4	640	0.62%
2018/06/25	1	29.00	0	0.00	28.85	1	635	0.16%
2018/06/22	0	0.00	1	28.80	29.20	-1	632	-0.16%
2018/06/21	1	28.90	0	0.00	28.90	1	634	0.16%
2018/06/11	4	30.25	0	0.00	30.20	4	603	0.66%
2018/06/08	0	0.00	8	30.60	30.45	-8	599	-1.33%
2018/05/21	2	30.00	0	0.00	30.20	2	557	0.36%
2018/05/17	4	29.95	0	0.00	29.90	4	553	0.72%
2018/05/11	0	0.00	6	30.70	30.40	-6	546	-1.10%
2018/05/10	1	29.95	0	0.00	30.20	1	532	0.19%
2018/05/08	0	0.00	1	30.55	29.95	-1	526	-0.19%
2018/05/07	0	0.00	2	30.25	30.20	-2	524	-0.38%
2018/05/04	2	30.05	0	0.00	30.00	2	525	0.38%
2018/04/30	4	30.31	0	0.00	30.20	4	521	0.77%
2018/04/27	3	29.95	0	0.00	30.00	3	521	0.58%
2018/04/10	3	32.80	0	0.00	32.20	3	448	0.67%
2018/03/29	0	0.00	4	32.86	33.85	-4	327	-1.22%
2018/03/28	2	31.05	2	31.20	30.80	0	283	0.00%
2018/03/23	2	30.50	0	0.00	30.50	2	271	0.74%
2018/03/21	2	31.35	3	31.40	31.40	-1	263	-0.38%
2018/03/19	0	0.00	12	31.89	31.90	-12	254	-4.71%
2018/03/14	0	0.00	5	30.60	30.45	-5	233	-2.14%
2018/03/12	0	0.00	5	30.34	30.70	-5	226	-2.21%
2018/03/05	0	0.00	2	29.65	29.00	-2	208	-0.96%
2018/03/02	2	29.40	1	29.70	29.35	1	206	0.48%
2018/02/12	5	29.30	0	0.00	29.40	5	203	2.45%
2018/02/08	0	0.00	13	29.18	29.40	-13	204	-6.36%
2018/02/06	0	0.00	8	29.53	29.10	-8	205	-3.89%
2018/02/01	0	0.00	2	31.30	31.30	-2	199	-1.00%
2018/01/31	2	31.55	0	0.00	31.55	2	199	1.00%
2018/01/30	2	31.80	0	0.00	31.80	2	198	1.01%
2018/01/25	3	32.10	0	0.00	32.10	3	193	1.55%
2018/01/23	1	32.20	1	32.35	32.10	0	194	0.00%
2018/01/22	5	32.25	0	0.00	32.25	5	194	2.57%
2018/01/19	6	32.40	0	0.00	32.45	6	196	3.06%
2018/01/17	20	32.91	0	0.00	32.65	20	194	10.26%
2018/01/16	0	0.00	6	33.28	33.35	-6	184	-3.26%
2018/01/10	2	32.00	0	0.00	32.00	2	167	1.20%
2018/01/04	3	31.85	0	0.00	32.00	3	159	1.88%
2018/01/03	0	0.00	5	32.04	32.00	-5	159	-3.14%
2018/01/02	0	0.00	1	31.85	31.90	-1	156	-0.64%