券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 3 | 33.77 | 0 | 0.00 | 33.75 | 3 | 224 | 1.33% |
|
2024/03/22 | 3 | 33.60 | 0 | 0.00 | 33.65 | 3 | 220 | 1.36% |
|
2024/03/21 | 8 | 33.68 | 0 | 0.00 | 33.65 | 8 | 217 | 3.67% |
|
2024/03/14 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 207 | -0.96% |
|
2024/03/12 | 3 | 33.78 | 0 | 0.00 | 33.75 | 3 | 195 | 1.53% |
|
2024/03/11 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 185 | 0.54% |
|
2024/03/08 | 1 | 34.25 | 1 | 34.65 | 34.40 | 0 | 182 | 0.00% |
|
2024/03/06 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 180 | 0.55% |
|
2024/03/04 | 0 | 0.00 | 2 | 34.65 | 34.70 | -2 | 182 | -1.10% |
|
2024/03/01 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 179 | -0.56% |
|
2024/02/29 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 180 | -0.55% |
|
2024/02/26 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 173 | 1.15% |
|
2024/02/21 | 4 | 34.60 | 0 | 0.00 | 34.55 | 4 | 170 | 2.34% |
|
2024/02/20 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 169 | -0.59% |
|
2024/02/16 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 168 | 0.59% |
|
2024/02/15 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 166 | 0.60% |
|
2024/02/05 | 2 | 33.73 | 0 | 0.00 | 34.10 | 2 | 166 | 1.20% |
|
2024/02/02 | 0 | 0.00 | 1 | 34.45 | 34.15 | -1 | 169 | -0.59% |
|
2024/01/31 | 0 | 0.00 | 1 | 34.20 | 33.95 | -1 | 172 | -0.58% |
|
2024/01/24 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 170 | 0.59% |
|
2024/01/23 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 170 | 0.59% |
|
2024/01/17 | 0 | 34.10 | 0 | 0.00 | 34.00 | 0 | 175 | 0.00% |
|
2024/01/16 | 0 | 34.15 | 2 | 34.15 | 34.25 | -2 | 174 | -1.15% |
|
2024/01/15 | 0 | 34.30 | 0 | 0.00 | 34.20 | 0 | 174 | 0.00% |
|
2024/01/10 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 187 | -0.53% |
|
2024/01/09 | 0 | 34.30 | 1 | 34.35 | 34.30 | -1 | 186 | -0.53% |
|
2024/01/08 | 0 | 0.00 | 0.7 | 34.25 | 34.40 | -0.7 | 186 | -0.40% |
|
2024/01/03 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 189 | 0.53% |
|
2024/01/02 | 0 | 0.00 | 1 | 35.35 | 34.35 | -1 | 187 | -0.53% |
|
2023/12/27 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 169 | 0.59% |
|
2023/12/19 | 0 | 0.00 | 2 | 34.13 | 34.10 | -2 | 187 | -1.07% |
|
2023/12/13 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 201 | 0.50% |
|
2023/12/08 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 219 | 0.45% |
|
2023/12/07 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 223 | -0.45% |
|
2023/12/01 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 253 | 0.39% |
|
2023/11/28 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 298 | 0.34% |
|
2023/11/22 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 997 | -0.10% |
|
2023/11/17 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 1,314 | 0.08% |
|
2023/11/15 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 1,345 | 0.07% |
|
2023/11/14 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 1,341 | 0.07% |
|
2023/10/31 | 1 | 33.30 | 1 | 33.45 | 33.25 | 0 | 1,345 | 0.00% |
|
2023/10/30 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 1,349 | -0.07% |
|
2023/10/27 | 1 | 33.35 | 0.2 | 33.60 | 33.50 | 0.9 | 1,358 | 0.06% |
|
2023/10/26 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 1,362 | -0.07% |
|
2023/10/25 | 1 | 33.25 | 0 | 0.00 | 33.55 | 1 | 1,364 | 0.07% |
|
2023/10/23 | 0 | 0.00 | 2 | 33.38 | 33.45 | -2 | 1,364 | -0.15% |
|
2023/10/18 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 1,372 | -0.07% |
|
2023/10/11 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 1,397 | 0.07% |
|
2023/10/04 | 0 | 33.35 | 0 | 0.00 | 33.15 | 0 | 1,499 | 0.00% |
|
2023/09/28 | 0.2 | 33.50 | 0 | 0.00 | 33.50 | 0.2 | 1,504 | 0.01% |
|
2023/09/21 | 5 | 33.20 | 1 | 33.20 | 33.20 | 4 | 1,517 | 0.26% |
|
2023/09/11 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 1,540 | 0.06% |
|
2023/09/05 | 6 | 34.06 | 21 | 33.95 | 33.90 | -15 | 1,515 | -0.99% |
|
2023/09/04 | 7 | 34.19 | 7 | 34.15 | 34.20 | 0 | 1,499 | 0.00% |
|
2023/09/01 | 8 | 34.47 | 0 | 0.00 | 34.45 | 8 | 1,486 | 0.54% |
|
2023/08/31 | 6 | 34.30 | 4 | 34.50 | 34.30 | 2 | 1,466 | 0.14% |
|
2023/08/30 | 1 | 34.45 | 0 | 0.00 | 34.80 | 1 | 1,442 | 0.07% |
|
2023/08/29 | 13.1 | 34.95 | 6 | 34.96 | 34.70 | 7.1 | 1,406 | 0.51% |
|
2023/08/28 | 19 | 38.41 | 20 | 38.20 | 37.55 | -1 | 1,292 | -0.08% |
|
2023/08/25 | 1 | 34.75 | 2 | 37.23 | 37.45 | -1 | 769 | -0.13% |
|
2023/08/24 | 0 | 0.00 | 4 | 34.75 | 34.05 | -4 | 636 | -0.63% |
|
2023/08/23 | 44 | 33.45 | 46 | 33.40 | 35.15 | -2 | 556 | -0.36% |
|
2023/08/22 | 1 | 34.05 | 1 | 34.40 | 34.85 | 0 | 451 | 0.00% |
|
2023/08/18 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 420 | 0.24% |
|
2023/08/17 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 419 | 0.48% |
|
2023/08/11 | 0 | 34.70 | 0 | 0.00 | 34.40 | 0 | 415 | 0.00% |
|
2023/08/09 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 417 | -0.24% |
|
2023/08/01 | 0 | 0.00 | 2 | 34.88 | 34.65 | -2 | 419 | -0.48% |
|
2023/07/27 | 1 | 35.20 | 1 | 35.25 | 35.20 | 0 | 403 | 0.00% |
|
2023/07/26 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 401 | 0.25% |
|
2023/07/25 | 3 | 34.95 | 0 | 0.00 | 34.95 | 3 | 400 | 0.75% |
|
2023/07/21 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 382 | -0.26% |
|
2023/07/13 | 1 | 35.25 | 15 | 35.35 | 35.65 | -14 | 358 | -3.91% |
|
2023/07/12 | 2 | 35.58 | 2 | 35.40 | 35.35 | 0 | 349 | 0.00% |
|
2023/07/11 | 5 | 36.00 | 4 | 35.93 | 35.85 | 1 | 335 | 0.30% |
|
2023/06/29 | 0 | 35.05 | 1 | 35.20 | 35.00 | -1 | 234 | -0.43% |
|
2023/06/26 | 0 | 0.00 | 5.2 | 34.88 | 34.75 | -5.2 | 210 | -2.48% |
|
2023/06/21 | 0.1 | 34.10 | 0 | 33.95 | 34.25 | 0.1 | 178 | 0.08% |
|
2023/06/20 | 0.1 | 34.05 | 0 | 0.00 | 34.00 | 0.1 | 177 | 0.03% |
|
2023/06/12 | 0 | 0.00 | 0 | 33.95 | 34.00 | 0 | 163 | 0.00% |
|
2023/06/09 | 0 | 0.00 | 0 | 33.85 | 33.90 | 0 | 162 | 0.00% |
|
2023/06/08 | 0 | 0.00 | 0.8 | 33.85 | 33.80 | -0.8 | 161 | -0.48% |
|
2023/06/05 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 164 | -0.61% |
|
2023/05/09 | 3 | 33.60 | 0 | 0.00 | 33.85 | 3 | 204 | 1.47% |
|
2023/05/05 | 0 | 0.00 | 0 | 33.75 | 33.80 | 0 | 192 | 0.00% |
|
2023/04/21 | 0 | 0.00 | 2 | 33.48 | 33.20 | -2 | 190 | -1.05% |
|
2023/04/19 | 6 | 33.64 | 0.1 | 33.75 | 33.60 | 5.9 | 187 | 3.13% |
|
2023/04/13 | 0 | 33.70 | 10 | 33.60 | 33.70 | -10 | 177 | -5.64% |
|
2023/04/12 | 0 | 33.90 | 0 | 0.00 | 33.80 | 0 | 176 | 0.00% |
|
2023/04/10 | 11 | 33.80 | 0 | 0.00 | 33.80 | 11 | 175 | 6.26% |
|
2023/04/07 | 0 | 33.58 | 0 | 0.00 | 33.65 | 0 | 172 | 0.00% |
|
2023/03/31 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 169 | 0.00% |
|
2023/03/29 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 166 | 0.00% |
|
2023/03/17 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 167 | 0.60% |
|
2023/03/06 | 0 | 33.70 | 0.2 | 33.55 | 33.60 | -0.2 | 155 | -0.13% |
|
2023/03/03 | 0 | 0.00 | 0.6 | 33.41 | 33.40 | -0.6 | 152 | -0.41% |
|
2023/03/02 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 151 | -0.66% |
|
2023/03/01 | 0 | 0.00 | 0.1 | 33.40 | 33.40 | -0.1 | 151 | -0.03% |
|
2023/02/23 | 0 | 0.00 | 5 | 33.30 | 33.30 | -5 | 147 | -3.38% |
|
2023/02/22 | 0 | 0.00 | 0.1 | 33.35 | 33.20 | -0.1 | 143 | -0.08% |
|
2023/02/21 | 0.1 | 33.30 | 0.1 | 33.35 | 33.10 | 0 | 141 | 0.03% |
|
2023/02/20 | 2.1 | 33.50 | 1 | 32.95 | 33.50 | 1.1 | 136 | 0.81% |
|
2023/02/17 | 0 | 0.00 | 0 | 32.90 | 32.75 | 0 | 109 | 0.00% |
|
2023/02/16 | 0 | 0.00 | 0.2 | 32.94 | 32.80 | -0.2 | 110 | -0.15% |
|
2023/02/10 | 0 | 32.55 | 0 | 0.00 | 32.50 | 0 | 116 | 0.01% |
|
2023/02/09 | 5 | 32.55 | 0 | 0.00 | 32.65 | 5 | 117 | 4.24% |
|
2023/02/08 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 116 | 0.86% |
|
2023/02/03 | 2 | 32.50 | 0 | 0.00 | 32.65 | 2 | 115 | 1.73% |
|
2023/01/16 | 0 | 32.45 | 0 | 0.00 | 32.40 | 0 | 114 | 0.03% |
|
2022/12/30 | 0 | 32.40 | 0 | 0.00 | 32.45 | 0 | 123 | 0.01% |
|
2022/12/29 | 0 | 0.00 | 5 | 32.25 | 32.45 | -5 | 122 | -4.09% |
|
2022/11/21 | 0 | 31.30 | 0 | 0.00 | 31.35 | 0 | 179 | 0.01% |
|
2022/11/10 | 0.1 | 31.35 | 0 | 0.00 | 30.85 | 0.1 | 211 | 0.04% |
|
2022/11/09 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 213 | 0.00% |
|
2022/11/04 | 0 | 30.35 | 0 | 0.00 | 30.20 | 0 | 216 | 0.02% |
|
2022/10/31 | 5.1 | 30.20 | 0 | 0.00 | 30.00 | 5.1 | 226 | 2.23% |
|
2022/10/25 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 242 | 0.83% |
|
2022/10/24 | 0 | 0.00 | 10 | 30.10 | 30.05 | -10 | 241 | -4.15% |
|
2022/10/21 | 10 | 30.15 | 0 | 0.00 | 30.05 | 10 | 239 | 4.17% |
|
2022/10/06 | 5 | 31.93 | 0 | 0.00 | 31.95 | 5 | 234 | 2.13% |
|
2022/10/03 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 235 | -0.42% |
|
2022/09/29 | 2 | 32.45 | 2 | 31.85 | 32.00 | 0 | 233 | 0.00% |
|
2022/09/26 | 0 | 0.00 | 6 | 32.13 | 32.05 | -6 | 221 | -2.71% |
|
2022/09/23 | 0 | 32.65 | 0 | 0.00 | 32.45 | 0 | 219 | 0.01% |
|
2022/09/22 | 3 | 32.40 | 5 | 32.45 | 32.45 | -2 | 220 | -0.91% |
|
2022/09/20 | 0 | 32.60 | 0 | 0.00 | 32.55 | 0 | 216 | 0.01% |
|
2022/09/15 | 0.1 | 33.30 | 1 | 32.65 | 32.60 | -0.9 | 213 | -0.44% |
|
2022/09/14 | 0 | 32.95 | 0 | 0.00 | 32.65 | 0 | 212 | 0.02% |
|
2022/09/13 | 12 | 32.85 | 0 | 0.00 | 32.80 | 12 | 206 | 5.81% |
|
2022/09/07 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 207 | 0.48% |
|
2022/09/05 | 0 | 33.30 | 0 | 0.00 | 33.00 | 0 | 206 | 0.00% |
|
2022/08/29 | 0 | 33.20 | 0 | 0.00 | 33.05 | 0 | 200 | 0.02% |
|
2022/08/24 | 0.1 | 33.20 | 0 | 0.00 | 33.05 | 0.1 | 195 | 0.03% |
|
2022/08/23 | 0.1 | 33.10 | 0 | 0.00 | 33.00 | 0.1 | 192 | 0.05% |
|
2022/08/22 | 0.2 | 34.55 | 0 | 0.00 | 34.30 | 0.2 | 185 | 0.11% |
|
2022/08/19 | 1.1 | 34.29 | 0 | 0.00 | 34.30 | 1.1 | 173 | 0.62% |
|
2022/08/18 | 0 | 34.30 | 15 | 34.20 | 34.20 | -15 | 170 | -8.78% |
|
2022/08/12 | 0 | 0.00 | 0.1 | 34.30 | 34.30 | -0.1 | 158 | -0.04% |
|
2022/08/11 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 153 | 1.30% |
|
2022/08/10 | 0 | 0.00 | 0 | 34.25 | 34.30 | 0 | 151 | 0.00% |
|
2022/08/09 | 0 | 0.00 | 0.1 | 34.18 | 34.20 | -0.1 | 150 | -0.09% |
|
2022/08/08 | 0 | 0.00 | 0.1 | 34.10 | 34.10 | -0.1 | 149 | -0.06% |
|
2022/08/04 | 0 | 0.00 | 0.1 | 33.85 | 33.70 | -0.1 | 151 | -0.03% |
|
2022/08/03 | 0 | 0.00 | 1.1 | 33.80 | 33.75 | -1.1 | 151 | -0.75% |
|
2022/08/01 | 0.2 | 33.60 | 0.2 | 33.86 | 33.80 | 0 | 150 | -0.02% |
|
2022/07/29 | 0 | 0.00 | 0.2 | 33.80 | 33.80 | -0.2 | 146 | -0.17% |
|
2022/07/28 | 0.1 | 33.65 | 0 | 0.00 | 33.75 | 0.1 | 146 | 0.03% |
|
2022/07/21 | 0 | 33.35 | 0 | 0.00 | 33.30 | 0 | 163 | 0.03% |
|
2022/07/19 | 0.1 | 33.30 | 0 | 0.00 | 33.20 | 0.1 | 169 | 0.04% |
|
2022/07/14 | 0.1 | 33.05 | 0 | 0.00 | 33.05 | 0.1 | 192 | 0.03% |
|
2022/07/11 | 0.1 | 33.10 | 0 | 0.00 | 33.10 | 0.1 | 210 | 0.03% |
|
2022/07/08 | 0.1 | 33.30 | 0 | 0.00 | 33.10 | 0.1 | 210 | 0.03% |
|
2022/07/06 | 0.1 | 33.00 | 0 | 0.00 | 33.05 | 0.1 | 215 | 0.05% |
|
2022/07/05 | 0.1 | 33.35 | 0 | 0.00 | 33.45 | 0.1 | 219 | 0.05% |
|
2022/06/30 | 0.1 | 33.48 | 0 | 0.00 | 33.40 | 0.1 | 220 | 0.05% |
|
2022/06/28 | 0.1 | 33.38 | 0 | 0.00 | 33.50 | 0.1 | 220 | 0.05% |
|
2022/06/22 | 5 | 32.61 | 0 | 0.00 | 32.65 | 5 | 223 | 2.24% |
|
2022/06/21 | 0.1 | 32.85 | 0 | 0.00 | 32.90 | 0.1 | 223 | 0.02% |
|
2022/06/20 | 0 | 32.85 | 0 | 0.00 | 32.50 | 0 | 227 | 0.00% |
|
2022/06/17 | 0.2 | 33.25 | 1 | 33.05 | 32.95 | -0.9 | 226 | -0.37% |
|
2022/06/16 | 0.5 | 33.66 | 0.2 | 34.35 | 33.30 | 0.3 | 226 | 0.14% |
|
2022/06/15 | 0 | 0.00 | 0.1 | 34.80 | 33.40 | -0.1 | 226 | -0.04% |
|
2022/06/06 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 234 | 0.43% |
|
2022/06/02 | 0 | 0.00 | 0 | 33.88 | 33.75 | 0 | 238 | 0.00% |
|
2022/05/31 | 0 | 0.00 | 0.1 | 34.40 | 33.90 | -0.1 | 242 | -0.04% |
|
2022/05/30 | 0 | 0.00 | 0.1 | 34.20 | 34.00 | -0.1 | 245 | -0.02% |
|
2022/05/27 | 0.1 | 33.55 | 0 | 0.00 | 33.75 | 0.1 | 246 | 0.02% |
|
2022/05/25 | 0.1 | 33.60 | 0 | 0.00 | 33.70 | 0.1 | 249 | 0.02% |
|
2022/05/20 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 257 | 1.94% |
|
2022/05/18 | 0.1 | 33.80 | 0 | 0.00 | 33.75 | 0.1 | 260 | 0.02% |
|
2022/05/17 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 262 | -0.38% |
|
2022/05/16 | 10 | 33.59 | 0 | 0.00 | 33.40 | 10 | 265 | 3.77% |
|
2022/05/13 | 0.1 | 33.30 | 0 | 0.00 | 33.50 | 0.1 | 263 | 0.02% |
|
2022/05/12 | 0.2 | 33.40 | 0 | 0.00 | 33.15 | 0.2 | 262 | 0.06% |
|
2022/05/09 | 0.2 | 33.93 | 0 | 0.00 | 33.85 | 0.2 | 261 | 0.08% |
|
2022/05/06 | 0.1 | 34.40 | 0 | 0.00 | 34.30 | 0.1 | 257 | 0.02% |
|
2022/05/04 | 0.1 | 34.40 | 0.2 | 34.80 | 34.50 | -0.1 | 257 | -0.04% |
|
2022/05/03 | 0 | 0.00 | 1 | 35.05 | 34.80 | -1 | 258 | -0.39% |
|
2022/04/29 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 250 | -0.40% |
|
2022/04/26 | 0.1 | 34.08 | 0 | 0.00 | 34.25 | 0.1 | 244 | 0.04% |
|
2022/04/25 | 1.2 | 34.15 | 0 | 0.00 | 34.00 | 1.2 | 244 | 0.47% |
|
2022/04/19 | 0 | 34.80 | 0 | 0.00 | 34.75 | 0 | 231 | 0.00% |
|
2022/04/18 | 1 | 34.95 | 1 | 35.05 | 35.10 | 0 | 232 | 0.00% |
|
2022/04/12 | 0 | 0.00 | 0 | 34.10 | 33.90 | 0 | 219 | -0.01% |
|
2022/04/08 | 0 | 34.20 | 0 | 0.00 | 34.05 | 0 | 218 | 0.00% |
|
2022/03/16 | 0 | 0.00 | 0 | 33.91 | 33.85 | 0 | 225 | -0.01% |
|
2022/03/15 | 0 | 0.00 | 0.2 | 34.00 | 33.85 | -0.2 | 230 | -0.07% |
|
2022/03/09 | 0.1 | 33.50 | 0 | 0.00 | 33.60 | 0.1 | 232 | 0.02% |
|
2022/03/01 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 243 | 0.00% |
|
2022/02/25 | 0 | 33.58 | 0 | 0.00 | 33.50 | 0 | 239 | 0.00% |
|
2022/02/24 | 0.1 | 33.40 | 0 | 0.00 | 33.40 | 0.1 | 238 | 0.03% |
|
2022/02/22 | 0.1 | 33.50 | 0 | 0.00 | 33.60 | 0.1 | 239 | 0.03% |
|
2022/02/18 | 0 | 0.00 | 0 | 33.90 | 33.65 | 0 | 244 | -0.02% |
|
2022/02/17 | 0 | 0.00 | 0 | 33.90 | 33.75 | 0 | 248 | -0.01% |
|
2022/02/15 | 10 | 33.75 | 0 | 0.00 | 33.70 | 10 | 255 | 3.92% |
|
2022/02/14 | 0 | 0.00 | 0 | 33.85 | 33.75 | 0 | 259 | 0.00% |
|
2022/02/11 | 0 | 0.00 | 0.5 | 33.93 | 33.85 | -0.5 | 266 | -0.17% |
|
2022/02/10 | 0 | 0.00 | 2.2 | 33.94 | 33.95 | -2.2 | 270 | -0.79% |
|
2022/01/25 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 295 | -0.34% |
|
2022/01/24 | 0.1 | 33.18 | 0 | 0.00 | 33.20 | 0.1 | 299 | 0.03% |
|
2022/01/19 | 0 | 33.30 | 0 | 0.00 | 33.25 | 0 | 321 | 0.00% |
|
2022/01/17 | 0.1 | 33.45 | 0 | 0.00 | 33.40 | 0.1 | 380 | 0.01% |
|
2022/01/13 | 1 | 33.55 | 0.2 | 33.65 | 33.60 | 0.8 | 431 | 0.19% |
|
2022/01/12 | 0 | 0.00 | 2.2 | 33.65 | 33.70 | -2.2 | 470 | -0.46% |
|
2022/01/11 | 5.1 | 33.40 | 0 | 0.00 | 33.40 | 5.1 | 520 | 0.97% |
|
2022/01/06 | 0.1 | 33.15 | 0 | 0.00 | 33.15 | 0.1 | 539 | 0.01% |
|
2022/01/03 | 0.1 | 33.00 | 0 | 0.00 | 33.20 | 0.1 | 564 | 0.02% |
|
2021/12/28 | 1 | 33.15 | 0 | 0.00 | 33.40 | 1 | 573 | 0.17% |
|
2021/12/21 | 0.1 | 33.15 | 0 | 0.00 | 33.15 | 0.1 | 604 | 0.01% |
|
2021/12/09 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 624 | -0.32% |
|
2021/12/02 | 0.1 | 33.25 | 0 | 0.00 | 33.20 | 0.1 | 610 | 0.01% |
|
2021/12/01 | 0.1 | 33.25 | 0 | 0.00 | 33.20 | 0.1 | 610 | 0.01% |
|
2021/11/30 | 0.3 | 33.25 | 0 | 0.00 | 33.25 | 0.3 | 609 | 0.05% |
|
2021/11/22 | 0.1 | 33.30 | 0 | 0.00 | 33.25 | 0.1 | 603 | 0.01% |
|
2021/11/19 | 0.3 | 33.35 | 21 | 33.42 | 33.35 | -20.7 | 604 | -3.42% |
|
2021/11/18 | 0.5 | 33.35 | 0 | 0.00 | 33.45 | 0.5 | 610 | 0.08% |
|
2021/11/17 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 608 | 0.16% |
|
2021/11/16 | 0 | 0.00 | 0.1 | 33.58 | 33.50 | -0.1 | 603 | -0.02% |
|
2021/11/15 | 0 | 0.00 | 2.2 | 33.48 | 33.55 | -2.2 | 607 | -0.37% |
|
2021/11/11 | 0.1 | 33.15 | 0 | 0.00 | 33.25 | 0.1 | 602 | 0.01% |
|
2021/11/10 | 0.1 | 33.18 | 0 | 0.00 | 33.20 | 0.1 | 603 | 0.02% |
|
2021/11/09 | 0.1 | 33.23 | 0 | 0.00 | 33.20 | 0.1 | 602 | 0.02% |
|
2021/11/05 | 1 | 33.10 | 1 | 33.15 | 33.05 | 0 | 616 | 0.00% |
|
2021/11/04 | 0 | 0.00 | 2 | 33.08 | 33.10 | -2 | 614 | -0.33% |
|
2021/11/03 | 0.1 | 32.80 | 0 | 0.00 | 33.05 | 0.1 | 613 | 0.01% |
|
2021/11/02 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 610 | 0.16% |
|
2021/11/01 | 1 | 32.85 | 1 | 32.90 | 32.90 | 0 | 605 | 0.00% |
|
2021/10/28 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 600 | 0.17% |
|
2021/10/27 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 596 | 0.17% |
|
2021/10/25 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 562 | 0.18% |
|
2021/10/22 | 0.5 | 33.40 | 2 | 33.38 | 33.55 | -1.5 | 533 | -0.27% |
|
2021/10/21 | 1 | 33.10 | 0 | 33.25 | 32.80 | 1 | 502 | 0.20% |
|
2021/10/19 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 450 | 0.22% |
|
2021/10/18 | 0 | 0.00 | 3 | 34.10 | 34.15 | -3 | 397 | -0.75% |
|
2021/10/15 | 2 | 33.83 | 1.1 | 33.80 | 33.80 | 0.9 | 385 | 0.23% |
|
2021/10/14 | 0 | 0.00 | 0.1 | 33.80 | 33.75 | -0.1 | 386 | -0.03% |
|
2021/10/13 | 0.1 | 33.60 | 0.5 | 33.83 | 33.75 | -0.5 | 388 | -0.12% |
|
2021/10/12 | 0 | 0.00 | 1.3 | 33.91 | 33.60 | -1.3 | 384 | -0.34% |
|
2021/10/08 | 0 | 0.00 | 0.4 | 33.88 | 33.80 | -0.4 | 379 | -0.11% |
|
2021/10/07 | 2.1 | 33.47 | 0 | 0.00 | 33.45 | 2.1 | 371 | 0.55% |
|
2021/10/06 | 0.3 | 33.28 | 0 | 0.00 | 33.35 | 0.3 | 366 | 0.08% |
|
2021/10/05 | 1 | 33.45 | 1 | 33.50 | 33.45 | 0 | 367 | 0.00% |
|
2021/10/04 | 0 | 0.00 | 2.3 | 33.56 | 33.50 | -2.3 | 368 | -0.64% |
|
2021/10/01 | 1 | 33.20 | 7 | 33.23 | 33.20 | -6 | 364 | -1.65% |
|
2021/09/30 | 1.1 | 33.40 | 5 | 33.35 | 33.60 | -4 | 357 | -1.10% |
|
2021/09/29 | 0.3 | 33.37 | 1 | 33.45 | 33.45 | -0.7 | 350 | -0.20% |
|
2021/09/27 | 7 | 33.26 | 0 | 0.00 | 33.45 | 7 | 336 | 2.08% |
|
2021/09/24 | 2 | 32.90 | 5 | 32.85 | 32.95 | -3 | 329 | -0.91% |
|
2021/09/23 | 1 | 32.70 | 0 | 0.00 | 32.90 | 1 | 329 | 0.30% |
|
2021/09/17 | 5 | 32.91 | 0 | 0.00 | 32.95 | 5 | 321 | 1.55% |
|
2021/09/16 | 0 | 0.00 | 0 | 32.90 | 33.00 | 0 | 322 | 0.00% |
|
2021/09/14 | 10 | 33.10 | 0 | 0.00 | 33.05 | 10 | 320 | 3.12% |
|
2021/09/13 | 0 | 0.00 | 2 | 33.03 | 33.05 | -2 | 320 | -0.62% |
|
2021/09/10 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 326 | -0.32% |
|
2021/09/09 | 0 | 0.00 | 0.6 | 33.04 | 33.00 | -0.6 | 327 | -0.19% |
|
2021/09/08 | 1 | 32.85 | 0.2 | 32.90 | 32.80 | 0.8 | 327 | 0.24% |
|
2021/09/07 | 0.1 | 32.75 | 0 | 0.00 | 32.75 | 0.1 | 329 | 0.02% |
|
2021/09/06 | 0.2 | 32.77 | 0 | 0.00 | 32.75 | 0.2 | 332 | 0.05% |
|
2021/09/03 | 0.1 | 33.10 | 0 | 0.00 | 33.25 | 0.1 | 333 | 0.02% |
|
2021/09/02 | 0.4 | 33.06 | 0 | 0.00 | 33.10 | 0.4 | 333 | 0.10% |
|
2021/09/01 | 0.2 | 33.00 | 0 | 33.00 | 33.10 | 0.2 | 334 | 0.06% |
|
2021/08/30 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 334 | -0.60% |
|
2021/08/23 | 16 | 32.32 | 0 | 0.00 | 32.30 | 16 | 340 | 4.70% |
|
2021/08/18 | 0.1 | 32.20 | 0 | 0.00 | 32.20 | 0.1 | 336 | 0.01% |
|
2021/08/17 | 0 | 0.00 | 0.6 | 32.20 | 32.25 | -0.6 | 338 | -0.18% |
|
2021/08/05 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 365 | 0.27% |
|
2021/08/04 | 0 | 0.00 | 3 | 32.35 | 32.35 | -3 | 392 | -0.76% |
|
2021/07/26 | 0 | 0.00 | 5 | 32.20 | 32.20 | -5 | 439 | -1.14% |
|
2021/07/23 | 0 | 0.00 | 0 | 32.25 | 32.20 | 0 | 445 | 0.00% |
|
2021/07/22 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 452 | 0.44% |
|
2021/07/21 | 0 | 0.00 | 7 | 32.22 | 32.15 | -7 | 457 | -1.53% |
|
2021/07/16 | 2 | 32.35 | 0 | 0.00 | 32.40 | 2 | 492 | 0.41% |
|
2021/07/15 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 511 | 0.59% |
|
2021/07/13 | 10 | 32.60 | 0 | 0.00 | 32.40 | 10 | 592 | 1.69% |
|
2021/07/01 | 1 | 32.60 | 14 | 32.65 | 32.65 | -13 | 651 | -2.00% |
|
2021/06/28 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 671 | 0.30% |
|
2021/06/18 | 0 | 0.00 | 0 | 32.45 | 32.65 | 0 | 768 | 0.00% |
|
2021/06/10 | 11 | 32.35 | 0 | 32.35 | 32.45 | 11 | 771 | 1.43% |
|
2021/06/09 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 770 | 0.26% |
|
2021/06/08 | 0 | 0.00 | 0 | 32.20 | 32.10 | 0 | 768 | 0.00% |
|
2021/06/04 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 768 | -0.13% |
|
2021/06/03 | 0 | 0.00 | 0.4 | 32.30 | 32.45 | -0.4 | 769 | -0.05% |
|
2021/06/01 | 0.1 | 32.00 | 0 | 0.00 | 32.15 | 0.1 | 766 | 0.01% |
|
2021/05/26 | 0.1 | 32.00 | 0 | 0.00 | 32.00 | 0.1 | 765 | 0.01% |
|
2021/05/24 | 0.1 | 32.10 | 0 | 0.00 | 32.20 | 0.1 | 776 | 0.01% |
|
2021/05/20 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 776 | -0.13% |
|
2021/05/18 | 0.1 | 31.83 | 0 | 0.00 | 31.85 | 0.1 | 765 | 0.01% |
|
2021/05/17 | 1.1 | 31.15 | 1 | 31.45 | 31.10 | 0.1 | 762 | 0.01% |
|
2021/05/13 | 1 | 32.20 | 0 | 0.00 | 31.80 | 1 | 735 | 0.14% |
|
2021/05/11 | 0 | 0.00 | 1 | 33.75 | 33.50 | -1 | 699 | -0.14% |
|
2021/05/10 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 691 | 0.14% |
|
2021/05/06 | 1 | 33.35 | 2 | 33.25 | 33.10 | -1 | 677 | -0.15% |
|
2021/05/05 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 670 | 0.15% |
|
2021/05/04 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 669 | -0.15% |
|
2021/04/29 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 646 | -0.15% |
|
2021/04/28 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 642 | 0.16% |
|
2021/04/22 | 1 | 35.40 | 0 | 0.00 | 34.80 | 1 | 623 | 0.16% |
|
2021/04/20 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 580 | 0.34% |
|
2021/04/19 | 2 | 35.30 | 12 | 35.40 | 35.45 | -10 | 564 | -1.77% |
|
2021/04/16 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 503 | -0.20% |
|
2021/04/14 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 488 | 0.20% |
|
2021/04/07 | 3 | 33.60 | 0 | 0.00 | 33.65 | 3 | 458 | 0.65% |
|
2021/03/31 | 0 | 0.00 | 2 | 33.85 | 33.95 | -2 | 433 | -0.46% |
|
2021/03/30 | 2 | 34.60 | 2 | 34.85 | 34.30 | 0 | 423 | 0.00% |
|
2021/03/29 | 0 | 0.00 | 20 | 33.90 | 34.00 | -20 | 380 | -5.26% |
|
2021/03/26 | 2 | 33.37 | 0 | 0.00 | 33.50 | 2 | 355 | 0.56% |
|
2021/03/24 | 0 | 32.60 | 0 | 0.00 | 32.70 | 0 | 340 | 0.00% |
|
2021/03/16 | 0 | 0.00 | 2 | 32.83 | 32.80 | -2 | 354 | -0.56% |
|
2021/03/11 | 2 | 32.80 | 0 | 0.00 | 32.90 | 2 | 356 | 0.56% |
|
2021/03/10 | 0 | 0.00 | 1 | 32.75 | 32.80 | -1 | 357 | -0.28% |
|
2021/02/25 | 0 | 0.00 | 0.4 | 32.75 | 32.75 | -0.4 | 379 | -0.12% |
|
2021/02/17 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 379 | -0.26% |
|
2021/02/01 | 0 | 0.00 | 15 | 32.00 | 32.00 | -15 | 377 | -3.97% |
|
2021/01/29 | 0 | 0.00 | 6 | 32.04 | 32.05 | -6 | 380 | -1.58% |
|
2021/01/28 | 0 | 0.00 | 9 | 31.96 | 32.05 | -9 | 385 | -2.33% |
|
2021/01/26 | 0 | 0.00 | 2 | 32.05 | 32.10 | -2 | 397 | -0.50% |
|
2021/01/19 | 2 | 32.50 | 5 | 32.50 | 32.50 | -3 | 400 | -0.75% |
|
2021/01/18 | 35 | 32.53 | 0 | 0.00 | 32.45 | 35 | 406 | 8.62% |
|
2021/01/15 | 0 | 0.00 | 149 | 32.50 | 32.50 | -149 | 408 | -36.48% |
大賣/鉅額交易
|
2021/01/14 | 0 | 0.00 | 114 | 32.55 | 32.55 | -114 | 409 | -27.81% |
大賣/鉅額交易
|
2021/01/13 | 10 | 32.50 | 0 | 0.00 | 32.55 | 10 | 411 | 2.43% |
|
2020/12/28 | 0 | 0.00 | 0.3 | 32.70 | 32.70 | -0.3 | 542 | -0.06% |
|
2020/12/21 | 3 | 32.85 | 0 | 0.00 | 32.85 | 3 | 564 | 0.53% |
|
2020/12/18 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 567 | -0.18% |
|
2020/12/17 | 0 | 0.00 | 0 | 32.60 | 33.10 | 0 | 558 | 0.00% |
|
2020/12/16 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 548 | 0.91% |
|
2020/12/14 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 550 | 0.91% |
|
2020/12/08 | 0 | 0.00 | 0 | 32.55 | 32.55 | 0 | 555 | 0.00% |
|
2020/12/01 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 585 | -0.17% |
|
2020/11/30 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 587 | 0.17% |
|
2020/11/19 | 10 | 32.53 | 0 | 0.00 | 32.55 | 10 | 579 | 1.72% |
|
2020/11/10 | 0 | 0.00 | 2 | 32.60 | 32.45 | -2 | 643 | -0.31% |
|
2020/11/06 | 13 | 32.55 | 0 | 0.00 | 32.65 | 13 | 640 | 2.03% |
|
2020/11/03 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 633 | 0.32% |
|
2020/11/02 | 30 | 32.50 | 0 | 0.00 | 32.60 | 30 | 634 | 4.73% |
|
2020/10/29 | 5 | 32.45 | 1 | 32.50 | 32.55 | 4 | 632 | 0.63% |
|
2020/10/28 | 22 | 32.68 | 0 | 0.00 | 32.70 | 22 | 631 | 3.48% |
|
2020/10/26 | 0 | 0.00 | 3 | 32.73 | 32.60 | -3 | 624 | -0.48% |
|
2020/10/20 | 6 | 32.45 | 0 | 0.00 | 32.50 | 6 | 630 | 0.95% |
|
2020/10/19 | 14 | 33.37 | 10 | 32.71 | 32.65 | 4 | 626 | 0.64% |
|
2020/10/16 | 2 | 32.75 | 2 | 32.20 | 32.20 | 0 | 604 | 0.00% |
|
2020/10/15 | 174 | 32.73 | 0 | 0.00 | 32.70 | 174 | 583 | 29.84% |
大買/鉅額交易
|
2020/10/13 | 0 | 0.00 | 10 | 31.60 | 31.70 | -10 | 517 | -1.93% |
|
2020/10/12 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 515 | 0.19% |
|
2020/10/08 | 0 | 0.00 | 15.7 | 31.13 | 31.45 | -15.7 | 513 | -3.06% |
|
2020/09/30 | 0.1 | 30.70 | 0 | 0.00 | 30.70 | 0.1 | 520 | 0.02% |
|
2020/09/28 | 0.1 | 30.55 | 0 | 0.00 | 30.55 | 0.1 | 521 | 0.02% |
|
2020/09/25 | 0.1 | 30.45 | 0 | 0.00 | 30.45 | 0.1 | 521 | 0.02% |
|
2020/09/24 | 0.1 | 30.40 | 0 | 0.00 | 30.45 | 0.1 | 517 | 0.02% |
|
2020/09/23 | 2.1 | 30.64 | 0 | 0.00 | 30.70 | 2.1 | 505 | 0.41% |
|
2020/09/22 | 0 | 30.65 | 0 | 0.00 | 30.60 | 0 | 503 | 0.00% |
|
2020/09/21 | 0.2 | 30.85 | 5 | 31.05 | 30.85 | -4.8 | 498 | -0.96% |
|
2020/09/18 | 0 | 0.00 | 2 | 31.10 | 31.05 | -2 | 492 | -0.41% |
|
2020/09/15 | 5 | 30.70 | 0 | 0.00 | 30.60 | 5 | 482 | 1.04% |
|
2020/09/11 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 483 | 0.21% |
|
2020/09/09 | 0 | 0.00 | 10 | 30.80 | 30.45 | -10 | 469 | -2.13% |
|
2020/09/04 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 442 | 0.23% |
|
2020/08/28 | 2 | 30.65 | 0 | 0.00 | 30.70 | 2 | 425 | 0.47% |
|
2020/08/26 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 419 | 0.24% |
|
2020/08/25 | 1 | 30.95 | 4 | 30.90 | 30.90 | -3 | 417 | -0.72% |
|
2020/08/21 | 0 | 0.00 | 2.4 | 32.24 | 32.40 | -2.4 | 395 | -0.62% |
|
2020/08/20 | 2 | 31.90 | 1 | 31.90 | 32.05 | 1 | 382 | 0.26% |
|
2020/08/19 | 0 | 0.00 | 6 | 32.58 | 32.50 | -6 | 370 | -1.62% |
|
2020/08/18 | 0 | 0.00 | 11 | 32.07 | 32.10 | -11 | 359 | -3.06% |
|
2020/08/17 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 343 | -0.58% |
|
2020/08/14 | 0.1 | 31.80 | 0 | 0.00 | 31.85 | 0.1 | 326 | 0.03% |
|
2020/08/13 | 0 | 0.00 | 10 | 31.75 | 31.80 | -10 | 325 | -3.07% |
|
2020/08/06 | 2.1 | 31.98 | 0 | 0.00 | 32.00 | 2.1 | 310 | 0.68% |
|
2020/08/04 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 307 | 0.33% |
|
2020/07/30 | 0 | 0.00 | 10.4 | 31.45 | 31.70 | -10.4 | 303 | -3.42% |
|
2020/07/29 | 2 | 31.45 | 10 | 31.35 | 31.35 | -8 | 302 | -2.65% |
|
2020/07/27 | 0 | 0.00 | 3 | 31.35 | 31.30 | -3 | 304 | -0.99% |
|
2020/07/24 | 3 | 31.80 | 0 | 0.00 | 31.65 | 3 | 294 | 1.02% |
|
2020/07/22 | 6 | 31.63 | 0 | 0.00 | 31.65 | 6 | 274 | 2.18% |
|
2020/07/16 | 1.1 | 31.50 | 0 | 0.00 | 31.50 | 1.1 | 267 | 0.41% |
|
2020/07/13 | 0.1 | 31.50 | 0 | 0.00 | 31.60 | 0.1 | 255 | 0.04% |
|
2020/07/10 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 256 | 0.78% |
|
2020/07/09 | 0.1 | 31.50 | 2.2 | 31.59 | 31.60 | -2.1 | 244 | -0.84% |
|
2020/07/08 | 5.1 | 31.55 | 0 | 0.00 | 31.60 | 5.1 | 233 | 2.19% |
|
2020/07/07 | 0.1 | 31.45 | 0 | 0.00 | 31.45 | 0.1 | 229 | 0.04% |
|
2020/07/06 | 0.1 | 31.45 | 0 | 0.00 | 31.55 | 0.1 | 229 | 0.04% |
|
2020/07/03 | 0.1 | 31.25 | 0 | 0.00 | 31.40 | 0.1 | 228 | 0.04% |
|
2020/07/02 | 0.1 | 31.35 | 0 | 0.00 | 31.35 | 0.1 | 232 | 0.04% |
|
2020/07/01 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 236 | 0.42% |
|
2020/06/23 | 0 | 0.00 | 0 | 31.15 | 31.15 | 0 | 247 | 0.00% |
|
2020/06/22 | 0.1 | 31.10 | 5 | 31.10 | 31.10 | -4.9 | 249 | -1.97% |
|
2020/06/19 | 5 | 31.15 | 0 | 0.00 | 30.70 | 5 | 249 | 2.01% |
|
2020/06/18 | 0.1 | 31.20 | 0 | 0.00 | 31.20 | 0.1 | 248 | 0.04% |
|
2020/06/17 | 18 | 31.30 | 0 | 0.00 | 31.30 | 18 | 250 | 7.19% |
|
2020/06/16 | 3 | 31.25 | 0 | 0.00 | 31.30 | 3 | 254 | 1.18% |
|
2020/06/12 | 0.1 | 31.10 | 0 | 0.00 | 31.00 | 0.1 | 269 | 0.04% |
|
2020/06/11 | 1 | 31.65 | 0 | 0.00 | 31.45 | 1 | 271 | 0.37% |
|
2020/06/10 | 1.1 | 31.74 | 0 | 0.00 | 31.75 | 1.1 | 273 | 0.40% |
|
2020/06/09 | 2 | 31.65 | 0 | 0.00 | 31.75 | 2 | 286 | 0.70% |
|
2020/06/08 | 3 | 31.75 | 0 | 0.00 | 31.70 | 3 | 295 | 1.02% |
|
2020/06/05 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 293 | 0.68% |
|
2020/06/04 | 0.3 | 31.65 | 0 | 0.00 | 31.75 | 0.3 | 294 | 0.08% |
|
2020/06/02 | 0 | 0.00 | 10 | 31.50 | 31.50 | -10 | 300 | -3.33% |
|
2020/06/01 | 0 | 0.00 | 3 | 31.30 | 31.60 | -3 | 298 | -1.00% |
|
2020/05/29 | 3 | 31.10 | 0 | 31.10 | 31.25 | 3 | 296 | 1.01% |
|
2020/05/22 | 0 | 0.00 | 0 | 31.00 | 30.85 | 0 | 302 | 0.00% |
|
2020/05/15 | 3 | 30.75 | 0 | 0.00 | 30.70 | 3 | 307 | 0.97% |
|
2020/05/14 | 7 | 30.79 | 0 | 0.00 | 30.75 | 7 | 306 | 2.28% |
|
2020/05/13 | 0 | 0.00 | 5.2 | 31.07 | 30.95 | -5.2 | 304 | -1.70% |
|
2020/04/29 | 10 | 30.90 | 1 | 30.75 | 31.00 | 9 | 290 | 3.10% |
|
2020/04/27 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 289 | -0.69% |
|
2020/04/21 | 0 | 0.00 | 0 | 30.20 | 30.00 | 0 | 291 | 0.00% |
|
2020/04/17 | 0 | 0.00 | 5 | 30.50 | 30.35 | -5 | 283 | -1.76% |
|
2020/04/14 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 278 | 0.36% |
|
2020/04/09 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 272 | -0.37% |
|
2020/04/08 | 0 | 0.00 | 10 | 29.35 | 29.50 | -10 | 270 | -3.70% |
|
2020/04/07 | 0 | 29.15 | 0 | 0.00 | 29.25 | 0 | 268 | 0.00% |
|
2020/04/06 | 10 | 28.80 | 0 | 0.00 | 29.05 | 10 | 265 | 3.77% |
|
2020/04/01 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 259 | 0.00% |
|
2020/03/31 | 0 | 28.75 | 0 | 0.00 | 28.70 | 0 | 253 | 0.00% |
|
2020/03/27 | 6 | 28.97 | 0 | 0.00 | 28.80 | 6 | 247 | 2.42% |
|
2020/03/26 | 5 | 28.60 | 0 | 0.00 | 28.80 | 5 | 243 | 2.05% |
|
2020/03/19 | 1 | 26.40 | 10 | 26.52 | 26.50 | -9 | 223 | -4.04% |
|
2020/03/13 | 2 | 28.58 | 0 | 0.00 | 29.65 | 2 | 200 | 1.00% |
|
2020/03/12 | 0 | 0.00 | 2 | 31.25 | 30.75 | -2 | 189 | -1.06% |
|
2020/03/10 | 10 | 31.30 | 0 | 0.00 | 31.70 | 10 | 179 | 5.57% |
|
2020/03/06 | 1 | 32.05 | 10 | 32.20 | 32.05 | -9 | 182 | -4.92% |
|
2020/03/04 | 10 | 31.70 | 0 | 0.00 | 31.70 | 10 | 187 | 5.34% |
|
2020/02/27 | 0 | 0.00 | 20 | 31.95 | 31.95 | -20 | 186 | -10.71% |
|
2020/02/20 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 209 | 0.48% |
|
2020/02/11 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 237 | -0.84% |
|
2020/02/07 | 0 | 0.00 | 3 | 31.95 | 31.90 | -3 | 237 | -1.27% |
|
2020/02/06 | 0 | 0.00 | 10 | 32.10 | 32.15 | -10 | 237 | -4.21% |
|
2020/02/05 | 1 | 31.85 | 5 | 31.85 | 31.90 | -4 | 236 | -1.69% |
|
2020/02/04 | 3 | 31.70 | 5 | 31.70 | 31.70 | -2 | 234 | -0.85% |
|
2020/02/03 | 20 | 31.50 | 3 | 31.10 | 31.40 | 17 | 237 | 7.15% |
|
2020/01/20 | 20 | 32.00 | 0 | 0.00 | 32.00 | 20 | 232 | 8.60% |
|
2020/01/14 | 2 | 32.28 | 0 | 0.00 | 32.15 | 2 | 238 | 0.84% |
|
2019/12/18 | 2 | 32.20 | 2 | 32.13 | 32.30 | 0 | 291 | 0.00% |
|
2019/12/13 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 296 | -0.67% |
|
2019/12/04 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 299 | -0.33% |
|
2019/12/02 | 0 | 0.00 | 5 | 31.85 | 32.25 | -5 | 292 | -1.71% |
|
2019/11/27 | 0 | 0.00 | 2 | 31.98 | 32.05 | -2 | 311 | -0.64% |
|
2019/11/26 | 0 | 0.00 | 8 | 32.00 | 32.00 | -8 | 320 | -2.50% |
|
2019/11/18 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 335 | 0.30% |
|
2019/11/12 | 8 | 31.50 | 0 | 0.00 | 31.45 | 8 | 411 | 1.95% |
|
2019/11/11 | 6 | 32.48 | 0 | 0.00 | 32.00 | 6 | 400 | 1.50% |
|
2019/10/28 | 0 | 0.00 | 10 | 32.30 | 32.40 | -10 | 438 | -2.28% |
|
2019/10/24 | 8 | 32.19 | 0 | 0.00 | 32.30 | 8 | 450 | 1.78% |
|
2019/10/23 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 452 | 0.22% |
|
2019/10/22 | 1.2 | 32.27 | 0 | 0.00 | 32.30 | 1.2 | 456 | 0.25% |
|
2019/10/21 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 454 | 0.44% |
|
2019/10/14 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 458 | 0.22% |
|
2019/10/02 | 1 | 32.40 | 0 | 0.00 | 32.55 | 1 | 463 | 0.22% |
|
2019/09/27 | 1.2 | 32.56 | 0 | 0.00 | 32.55 | 1.2 | 465 | 0.25% |
|
2019/09/23 | 0.2 | 32.85 | 0 | 0.00 | 32.85 | 0.2 | 463 | 0.03% |
|
2019/09/20 | 0.2 | 32.75 | 0 | 0.00 | 32.85 | 0.2 | 463 | 0.03% |
|
2019/09/18 | 0.2 | 33.00 | 0 | 0.00 | 33.00 | 0.2 | 465 | 0.03% |
|
2019/09/17 | 0.2 | 32.90 | 0 | 0.00 | 32.90 | 0.2 | 465 | 0.03% |
|
2019/09/09 | 0.2 | 33.00 | 0 | 0.00 | 33.10 | 0.2 | 470 | 0.03% |
|
2019/09/06 | 0.2 | 32.90 | 0 | 0.00 | 33.10 | 0.2 | 474 | 0.03% |
|
2019/09/05 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 477 | -0.21% |
|
2019/09/03 | 1.2 | 32.84 | 0 | 0.00 | 32.80 | 1.2 | 492 | 0.23% |
|
2019/08/29 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 481 | -0.42% |
|
2019/08/27 | 0 | 0.00 | 3.4 | 33.28 | 33.50 | -3.4 | 468 | -0.73% |
|
2019/08/22 | 0 | 0.00 | 2 | 32.30 | 32.45 | -2 | 469 | -0.43% |
|
2019/08/19 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 484 | 0.21% |
|
2019/08/16 | 3 | 33.85 | 0 | 0.00 | 33.95 | 3 | 468 | 0.64% |
|
2019/08/15 | 5 | 33.55 | 0 | 0.00 | 33.75 | 5 | 471 | 1.06% |
|
2019/08/14 | 2 | 33.78 | 0 | 0.00 | 33.75 | 2 | 543 | 0.37% |
|
2019/08/08 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 547 | 0.18% |
|
2019/08/07 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 540 | 0.18% |
|
2019/08/06 | 2 | 33.38 | 0 | 0.00 | 33.50 | 2 | 540 | 0.37% |
|
2019/08/02 | 0.2 | 33.65 | 0 | 0.00 | 33.65 | 0.2 | 527 | 0.04% |
|
2019/08/01 | 0.2 | 33.80 | 0 | 0.00 | 33.80 | 0.2 | 524 | 0.04% |
|
2019/07/30 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 522 | 0.19% |
|
2019/07/29 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 517 | -0.19% |
|
2019/07/23 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 500 | 0.20% |
|
2019/07/19 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 490 | 0.41% |
|
2019/07/17 | 6 | 33.76 | 0 | 0.00 | 33.35 | 6 | 479 | 1.25% |
|
2019/07/10 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 457 | -0.22% |
|
2019/06/28 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 445 | -0.22% |
|
2019/06/25 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 447 | -0.22% |
|
2019/06/21 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 453 | 0.22% |
|
2019/06/19 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 451 | 0.44% |
|
2019/06/14 | 0 | 0.00 | 3 | 33.40 | 33.60 | -3 | 444 | -0.67% |
|
2019/06/12 | 0 | 0.00 | 37 | 32.80 | 32.90 | -37 | 437 | -8.46% |
|
2019/06/11 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 427 | 0.23% |
|
2019/06/10 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 416 | 0.24% |
|
2019/06/04 | 0 | 0.00 | 3 | 34.00 | 34.05 | -3 | 403 | -0.74% |
|
2019/06/03 | 2 | 34.20 | 2 | 34.18 | 34.30 | 0 | 401 | 0.00% |
|
2019/05/31 | 14 | 34.66 | 0 | 0.00 | 34.60 | 14 | 395 | 3.54% |
|
2019/05/30 | 0 | 0.00 | 2 | 34.85 | 34.90 | -2 | 388 | -0.51% |
|
2019/05/28 | 0 | 0.00 | 3 | 35.10 | 34.65 | -3 | 373 | -0.80% |
|
2019/05/27 | 3.3 | 34.39 | 0 | 0.00 | 35.00 | 3.3 | 355 | 0.92% |
|
2019/05/24 | 3 | 34.28 | 0 | 0.00 | 34.40 | 3 | 346 | 0.87% |
|
2019/05/21 | 4 | 35.14 | 4 | 35.35 | 35.05 | 0 | 286 | 0.00% |
|
2019/04/09 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 178 | -1.12% |
|
2019/04/02 | 0 | 0.00 | 10 | 31.70 | 31.75 | -10 | 174 | -5.73% |
|
2019/03/29 | 0 | 31.85 | 0 | 0.00 | 31.95 | 0 | 171 | 0.00% |
|
2019/03/28 | 0 | 31.55 | 0 | 0.00 | 31.70 | 0 | 168 | 0.00% |
|
2019/03/26 | 0 | 0.00 | 1.6 | 31.48 | 31.65 | -1.6 | 162 | -1.00% |
|
2019/03/25 | 0 | 0.00 | 10 | 31.05 | 31.15 | -10 | 153 | -6.51% |
|
2019/03/22 | 35 | 31.00 | 0 | 0.00 | 31.00 | 35 | 150 | 23.19% |
|
2019/03/21 | 15.1 | 30.98 | 0 | 0.00 | 30.90 | 15.1 | 149 | 10.10% |
|
2019/03/13 | 0 | 0.00 | 3.7 | 30.88 | 31.00 | -3.7 | 148 | -2.49% |
|
2019/03/11 | 0 | 30.80 | 0 | 0.00 | 30.95 | 0 | 150 | 0.00% |
|
2019/03/08 | 0.2 | 30.65 | 8 | 30.55 | 30.75 | -7.8 | 154 | -5.09% |
|
2019/03/07 | 1 | 31.00 | 27 | 31.06 | 30.95 | -26 | 153 | -16.91% |
|
2019/03/06 | 0 | 31.20 | 0 | 0.00 | 31.30 | 0 | 152 | 0.00% |
|
2019/02/12 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 146 | -0.68% |
|
2019/02/11 | 35 | 30.80 | 0 | 0.00 | 30.90 | 35 | 145 | 24.05% |
|
2019/01/25 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 132 | -0.76% |
|
2019/01/24 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 131 | -0.76% |
|
2019/01/22 | 0.2 | 29.95 | 0 | 0.00 | 30.15 | 0.2 | 131 | 0.11% |
|
2019/01/15 | 0 | 29.90 | 0 | 0.00 | 29.90 | 0 | 133 | 0.00% |
|
2019/01/14 | 0.2 | 30.00 | 0 | 0.00 | 30.05 | 0.2 | 135 | 0.15% |
|
2019/01/10 | 0 | 29.80 | 0 | 0.00 | 30.00 | 0 | 154 | 0.00% |
|
2019/01/09 | 0.3 | 29.80 | 0 | 0.00 | 29.90 | 0.3 | 153 | 0.18% |
|
2019/01/07 | 0.1 | 29.80 | 0 | 0.00 | 29.75 | 0.1 | 159 | 0.08% |
|
2019/01/04 | 0.1 | 29.80 | 0 | 0.00 | 29.70 | 0.1 | 165 | 0.09% |
|
2019/01/03 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 178 | 0.01% |
|
2019/01/02 | 0 | 0.00 | 4 | 29.70 | 29.70 | -4 | 182 | -2.19% |
|
2018/12/28 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 183 | 0.56% |
|
2018/12/03 | 0.4 | 30.10 | 0 | 0.00 | 30.30 | 0.4 | 295 | 0.14% |
|
2018/11/28 | 0.4 | 29.80 | 0 | 0.00 | 30.05 | 0.4 | 297 | 0.13% |
|
2018/11/26 | 0.2 | 29.80 | 0 | 0.00 | 30.00 | 0.2 | 306 | 0.07% |
|
2018/11/23 | 0.2 | 29.60 | 0 | 0.00 | 29.80 | 0.2 | 310 | 0.06% |
|
2018/11/19 | 0.2 | 29.60 | 0 | 0.00 | 29.70 | 0.2 | 317 | 0.06% |
|
2018/11/16 | 0.4 | 29.45 | 0 | 0.00 | 29.60 | 0.4 | 318 | 0.13% |
|
2018/11/14 | 0.4 | 29.60 | 0 | 0.00 | 29.55 | 0.4 | 329 | 0.12% |
|
2018/11/07 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 415 | 0.24% |
|
2018/11/01 | 0.2 | 29.60 | 0 | 0.00 | 29.70 | 0.2 | 457 | 0.04% |
|
2018/10/26 | 0 | 0.00 | 12 | 29.33 | 29.15 | -12 | 531 | -2.26% |
|
2018/10/25 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 534 | -0.19% |
|
2018/10/24 | 0 | 0.00 | 1 | 29.40 | 29.70 | -1 | 532 | -0.19% |
|
2018/10/19 | 0 | 0.00 | 55 | 29.22 | 30.50 | -55 | 531 | -10.34% |
|
2018/10/18 | 0 | 0.00 | 33 | 29.70 | 29.70 | -33 | 515 | -6.41% |
|
2018/10/12 | 0 | 0.00 | 4 | 29.85 | 30.15 | -4 | 543 | -0.74% |
|
2018/10/11 | 1 | 29.80 | 6 | 29.70 | 29.70 | -5 | 539 | -0.93% |
|
2018/10/08 | 0 | 0.00 | 8 | 30.65 | 30.70 | -8 | 526 | -1.52% |
|
2018/10/05 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 525 | -0.38% |
|
2018/10/04 | 10 | 31.50 | 0 | 0.00 | 31.45 | 10 | 512 | 1.95% |
|
2018/10/03 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 509 | 0.20% |
|
2018/10/02 | 58 | 31.87 | 10 | 31.83 | 31.75 | 48 | 499 | 9.62% |
|
2018/10/01 | 0 | 0.00 | 13 | 31.15 | 31.50 | -13 | 480 | -2.71% |
|
2018/09/28 | 20 | 31.04 | 0 | 0.00 | 31.05 | 20 | 474 | 4.22% |
|
2018/09/27 | 11 | 30.90 | 11 | 31.05 | 31.00 | 0 | 472 | 0.00% |
|
2018/09/26 | 6 | 31.03 | 0 | 0.00 | 31.00 | 6 | 468 | 1.28% |
|
2018/09/19 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 447 | -0.22% |
|
2018/09/18 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 444 | -0.22% |
|
2018/09/14 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 448 | 0.22% |
|
2018/09/10 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 443 | -0.23% |
|
2018/09/03 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 439 | -0.23% |
|
2018/08/30 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 447 | 0.22% |
|
2018/08/16 | 1 | 30.25 | 0 | 0.00 | 30.65 | 1 | 536 | 0.19% |
|
2018/08/13 | 1 | 31.30 | 1 | 31.50 | 31.30 | 0 | 478 | 0.00% |
|
2018/08/08 | 0 | 0.00 | 1 | 31.44 | 31.40 | -1 | 450 | -0.23% |
|
2018/08/07 | 0 | 0.00 | 0.6 | 31.45 | 31.55 | -0.6 | 439 | -0.13% |
|
2018/08/06 | 1 | 31.30 | 2 | 31.25 | 31.30 | -1 | 420 | -0.24% |
|
2018/08/03 | 0.2 | 30.40 | 0 | 0.00 | 30.55 | 0.2 | 378 | 0.05% |
|
2018/07/26 | 0 | 0.00 | 0.2 | 29.95 | 29.95 | -0.2 | 366 | -0.04% |
|
2018/07/23 | 0.2 | 29.95 | 1 | 30.30 | 30.05 | -0.8 | 377 | -0.21% |
|
2018/07/19 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 417 | -0.48% |
|
2018/07/10 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 434 | -0.23% |
|
2018/07/06 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 461 | 0.22% |
|
2018/07/04 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 468 | 0.21% |
|
2018/06/27 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 478 | 0.21% |
|
2018/06/25 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 476 | -0.21% |
|
2018/06/15 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 474 | 0.21% |
|
2018/06/11 | 2.2 | 30.15 | 5 | 30.05 | 29.95 | -2.8 | 476 | -0.59% |
|
2018/06/08 | 2 | 30.15 | 0 | 0.00 | 30.25 | 2 | 473 | 0.42% |
|
2018/06/07 | 0 | 0.00 | 7 | 30.32 | 30.10 | -7 | 465 | -1.50% |
|
2018/06/05 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 445 | 0.22% |
|
2018/06/04 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 445 | 0.22% |
|
2018/06/01 | 2 | 30.18 | 0 | 0.00 | 30.00 | 2 | 443 | 0.45% |
|
2018/05/31 | 0 | 0.00 | 1 | 30.30 | 30.65 | -1 | 409 | -0.24% |
|
2018/05/29 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 384 | 0.26% |
|
2018/05/23 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 330 | -0.61% |
|
2018/05/18 | 0 | 0.00 | 0.4 | 28.75 | 28.85 | -0.4 | 319 | -0.14% |
|
2018/05/10 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 320 | 0.31% |
|
2018/04/26 | 1 | 29.50 | 1 | 29.55 | 29.00 | 0 | 305 | 0.00% |
|
2018/04/24 | 0 | 28.20 | 0 | 0.00 | 28.25 | 0 | 233 | 0.00% |
|
2018/04/23 | 20 | 28.25 | 0 | 0.00 | 28.30 | 20 | 229 | 8.70% |
|
2018/04/20 | 0 | 0.00 | 6 | 28.25 | 28.25 | -6 | 227 | -2.64% |
|
2018/04/17 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 227 | 0.44% |
|
2018/04/13 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 223 | -0.45% |
|
2018/04/09 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 193 | 0.53% |
|
2018/04/02 | 0 | 0.00 | 10 | 28.20 | 28.10 | -10 | 184 | -5.42% |
|
2018/03/31 | 6 | 28.16 | 5 | 28.15 | 28.10 | 1 | 182 | 0.55% |
|
2018/03/30 | 0 | 0.00 | 10 | 28.20 | 28.10 | -10 | 181 | -5.52% |
|
2018/03/28 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 174 | 0.57% |
|
2018/03/26 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 169 | -0.59% |
|
2018/03/23 | 0 | 0.00 | 10 | 27.85 | 27.95 | -10 | 168 | -5.93% |
|
2018/03/22 | 0 | 0.00 | 10 | 28.05 | 28.00 | -10 | 167 | -5.96% |
|
2018/03/21 | 0 | 0.00 | 11 | 28.05 | 28.05 | -11 | 163 | -6.74% |
|
2018/03/19 | 0 | 0.00 | 10 | 28.05 | 28.00 | -10 | 154 | -6.46% |
|
2018/03/15 | 5 | 27.95 | 0 | 0.00 | 28.00 | 5 | 148 | 3.36% |
|
2018/03/13 | 3 | 27.97 | 0 | 0.00 | 28.00 | 3 | 144 | 2.08% |
|
2018/03/12 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 144 | 0.69% |
|
2018/03/09 | 4 | 27.88 | 0 | 0.00 | 28.00 | 4 | 144 | 2.76% |
|
2018/03/08 | 4 | 28.10 | 4 | 28.25 | 27.90 | 0 | 144 | 0.00% |
|
2018/03/06 | 0 | 0.00 | 5 | 27.85 | 27.90 | -5 | 136 | -3.65% |
|
2018/03/05 | 15 | 27.87 | 0 | 0.00 | 27.75 | 15 | 136 | 10.98% |
|
2018/03/02 | 4 | 27.83 | 0 | 0.00 | 27.90 | 4 | 137 | 2.92% |
|
2018/03/01 | 6 | 28.00 | 0 | 0.00 | 28.10 | 6 | 137 | 4.37% |
|
2018/02/26 | 30 | 27.97 | 0 | 0.00 | 27.95 | 30 | 137 | 21.89% |
|
2018/02/22 | 0.3 | 27.70 | 0 | 0.00 | 27.70 | 0.3 | 140 | 0.18% |
|
2018/02/08 | 3 | 27.30 | 0 | 0.00 | 27.25 | 3 | 147 | 2.04% |
|
2018/02/01 | 6 | 28.20 | 0 | 0.00 | 28.15 | 6 | 146 | 4.10% |
|
2018/01/31 | 0 | 28.00 | 0 | 0.00 | 28.20 | 0 | 146 | 0.00% |
|
2018/01/30 | 0 | 28.15 | 0 | 0.00 | 28.20 | 0 | 150 | 0.00% |
|
2018/01/19 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 140 | -0.71% |
|
2018/01/18 | 0 | 0.00 | 1 | 28.35 | 28.45 | -1 | 139 | -0.71% |
|
2018/01/08 | 0 | 0.00 | 1 | 28.15 | 28.35 | -1 | 124 | -0.80% |
|
2018/01/05 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 118 | 0.85% |
|