LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    196
  • 產業
    上市 食品類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺鹽 (1737)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27333.7700.0033.7532241.33%
2024/03/22333.6000.0033.6532201.36%
2024/03/21833.6800.0033.6582173.67%
2024/03/1400.00233.6533.70-2207-0.96%
2024/03/12333.7800.0033.7531951.53%
2024/03/11134.0000.0034.2011850.54%
2024/03/08134.25134.6534.4001820.00%
2024/03/06134.7000.0034.7011800.55%
2024/03/0400.00234.6534.70-2182-1.10%
2024/03/0100.00134.5534.55-1179-0.56%
2024/02/2900.00134.6034.30-1180-0.55%
2024/02/26234.5500.0034.5521731.15%
2024/02/21434.6000.0034.5541702.34%
2024/02/2000.00134.5534.55-1169-0.59%
2024/02/16134.3500.0034.3511680.59%
2024/02/15134.2000.0034.1011660.60%
2024/02/05233.7300.0034.1021661.20%
2024/02/0200.00134.4534.15-1169-0.59%
2024/01/3100.00134.2033.95-1172-0.58%
2024/01/24133.8500.0033.9011700.59%
2024/01/23133.8500.0033.8511700.59%
2024/01/17034.1000.0034.0001750.00%
2024/01/16034.15234.1534.25-2174-1.15%
2024/01/15034.3000.0034.2001740.00%
2024/01/1000.00134.4534.30-1187-0.53%
2024/01/09034.30134.3534.30-1186-0.53%
2024/01/0800.000.734.2534.40-0.7186-0.40%
2024/01/03134.2000.0034.1511890.53%
2024/01/0200.00135.3534.35-1187-0.53%
2023/12/27134.0500.0034.1511690.59%
2023/12/1900.00234.1334.10-2187-1.07%
2023/12/13134.0500.0034.0012010.50%
2023/12/08134.2000.0034.2012190.45%
2023/12/0700.00134.3034.25-1223-0.45%
2023/12/01134.1500.0034.1512530.39%
2023/11/28133.9500.0033.9512980.34%
2023/11/2200.00134.1034.10-1997-0.10%
2023/11/17133.8500.0033.9511,3140.08%
2023/11/15133.9000.0033.8511,3450.07%
2023/11/14133.7000.0033.7511,3410.07%
2023/10/31133.30133.4533.2501,3450.00%
2023/10/3000.00133.5033.45-11,349-0.07%
2023/10/27133.350.233.6033.500.91,3580.06%
2023/10/2600.00133.4033.55-11,362-0.07%
2023/10/25133.2500.0033.5511,3640.07%
2023/10/2300.00233.3833.45-21,364-0.15%
2023/10/1800.00133.1533.00-11,372-0.07%
2023/10/11133.1500.0033.2511,3970.07%
2023/10/04033.3500.0033.1501,4990.00%
2023/09/280.233.5000.0033.500.21,5040.01%
2023/09/21533.20133.2033.2041,5170.26%
2023/09/11133.4500.0033.3511,5400.06%
2023/09/05634.062133.9533.90-151,515-0.99%
2023/09/04734.19734.1534.2001,4990.00%
2023/09/01834.4700.0034.4581,4860.54%
2023/08/31634.30434.5034.3021,4660.14%
2023/08/30134.4500.0034.8011,4420.07%
2023/08/2913.134.95634.9634.707.11,4060.51%
2023/08/281938.412038.2037.55-11,292-0.08%
2023/08/25134.75237.2337.45-1769-0.13%
2023/08/2400.00434.7534.05-4636-0.63%
2023/08/234433.454633.4035.15-2556-0.36%
2023/08/22134.05134.4034.8504510.00%
2023/08/18134.2000.0034.2014200.24%
2023/08/17233.9500.0034.0024190.48%
2023/08/11034.7000.0034.4004150.00%
2023/08/0900.00134.5534.50-1417-0.24%
2023/08/0100.00234.8834.65-2419-0.48%
2023/07/27135.20135.2535.2004030.00%
2023/07/26135.0500.0035.1014010.25%
2023/07/25334.9500.0034.9534000.75%
2023/07/2100.00135.5035.45-1382-0.26%
2023/07/13135.251535.3535.65-14358-3.91%
2023/07/12235.58235.4035.3503490.00%
2023/07/11536.00435.9335.8513350.30%
2023/06/29035.05135.2035.00-1234-0.43%
2023/06/2600.005.234.8834.75-5.2210-2.48%
2023/06/210.134.10033.9534.250.11780.08%
2023/06/200.134.0500.0034.000.11770.03%
2023/06/1200.00033.9534.0001630.00%
2023/06/0900.00033.8533.9001620.00%
2023/06/0800.000.833.8533.80-0.8161-0.48%
2023/06/0500.00133.9033.85-1164-0.61%
2023/05/09333.6000.0033.8532041.47%
2023/05/0500.00033.7533.8001920.00%
2023/04/2100.00233.4833.20-2190-1.05%
2023/04/19633.640.133.7533.605.91873.13%
2023/04/13033.701033.6033.70-10177-5.64%
2023/04/12033.9000.0033.8001760.00%
2023/04/101133.8000.0033.80111756.26%
2023/04/07033.5800.0033.6501720.00%
2023/03/31033.5000.0033.4501690.00%
2023/03/29033.3500.0033.3001660.00%
2023/03/17133.0000.0033.2011670.60%
2023/03/06033.700.233.5533.60-0.2155-0.13%
2023/03/0300.000.633.4133.40-0.6152-0.41%
2023/03/0200.00133.4033.35-1151-0.66%
2023/03/0100.000.133.4033.40-0.1151-0.03%
2023/02/2300.00533.3033.30-5147-3.38%
2023/02/2200.000.133.3533.20-0.1143-0.08%
2023/02/210.133.300.133.3533.1001410.03%
2023/02/202.133.50132.9533.501.11360.81%
2023/02/1700.00032.9032.7501090.00%
2023/02/1600.000.232.9432.80-0.2110-0.15%
2023/02/10032.5500.0032.5001160.01%
2023/02/09532.5500.0032.6551174.24%
2023/02/08132.5000.0032.4511160.86%
2023/02/03232.5000.0032.6521151.73%
2023/01/16032.4500.0032.4001140.03%
2022/12/30032.4000.0032.4501230.01%
2022/12/2900.00532.2532.45-5122-4.09%
2022/11/21031.3000.0031.3501790.01%
2022/11/100.131.3500.0030.850.12110.04%
2022/11/09030.9000.0030.9002130.00%
2022/11/04030.3500.0030.2002160.02%
2022/10/315.130.2000.0030.005.12262.23%
2022/10/25229.9000.0029.9022420.83%
2022/10/2400.001030.1030.05-10241-4.15%
2022/10/211030.1500.0030.05102394.17%
2022/10/06531.9300.0031.9552342.13%
2022/10/0300.00132.0032.00-1235-0.42%
2022/09/29232.45231.8532.0002330.00%
2022/09/2600.00632.1332.05-6221-2.71%
2022/09/23032.6500.0032.4502190.01%
2022/09/22332.40532.4532.45-2220-0.91%
2022/09/20032.6000.0032.5502160.01%
2022/09/150.133.30132.6532.60-0.9213-0.44%
2022/09/14032.9500.0032.6502120.02%
2022/09/131232.8500.0032.80122065.81%
2022/09/07132.6500.0032.7512070.48%
2022/09/05033.3000.0033.0002060.00%
2022/08/29033.2000.0033.0502000.02%
2022/08/240.133.2000.0033.050.11950.03%
2022/08/230.133.1000.0033.000.11920.05%
2022/08/220.234.5500.0034.300.21850.11%
2022/08/191.134.2900.0034.301.11730.62%
2022/08/18034.301534.2034.20-15170-8.78%
2022/08/1200.000.134.3034.30-0.1158-0.04%
2022/08/11234.3500.0034.3521531.30%
2022/08/1000.00034.2534.3001510.00%
2022/08/0900.000.134.1834.20-0.1150-0.09%
2022/08/0800.000.134.1034.10-0.1149-0.06%
2022/08/0400.000.133.8533.70-0.1151-0.03%
2022/08/0300.001.133.8033.75-1.1151-0.75%
2022/08/010.233.600.233.8633.800150-0.02%
2022/07/2900.000.233.8033.80-0.2146-0.17%
2022/07/280.133.6500.0033.750.11460.03%
2022/07/21033.3500.0033.3001630.03%
2022/07/190.133.3000.0033.200.11690.04%
2022/07/140.133.0500.0033.050.11920.03%
2022/07/110.133.1000.0033.100.12100.03%
2022/07/080.133.3000.0033.100.12100.03%
2022/07/060.133.0000.0033.050.12150.05%
2022/07/050.133.3500.0033.450.12190.05%
2022/06/300.133.4800.0033.400.12200.05%
2022/06/280.133.3800.0033.500.12200.05%
2022/06/22532.6100.0032.6552232.24%
2022/06/210.132.8500.0032.900.12230.02%
2022/06/20032.8500.0032.5002270.00%
2022/06/170.233.25133.0532.95-0.9226-0.37%
2022/06/160.533.660.234.3533.300.32260.14%
2022/06/1500.000.134.8033.40-0.1226-0.04%
2022/06/06133.8000.0033.7012340.43%
2022/06/0200.00033.8833.7502380.00%
2022/05/3100.000.134.4033.90-0.1242-0.04%
2022/05/3000.000.134.2034.00-0.1245-0.02%
2022/05/270.133.5500.0033.750.12460.02%
2022/05/250.133.6000.0033.700.12490.02%
2022/05/20533.7000.0033.6552571.94%
2022/05/180.133.8000.0033.750.12600.02%
2022/05/1700.00133.7533.75-1262-0.38%
2022/05/161033.5900.0033.40102653.77%
2022/05/130.133.3000.0033.500.12630.02%
2022/05/120.233.4000.0033.150.22620.06%
2022/05/090.233.9300.0033.850.22610.08%
2022/05/060.134.4000.0034.300.12570.02%
2022/05/040.134.400.234.8034.50-0.1257-0.04%
2022/05/0300.00135.0534.80-1258-0.39%
2022/04/2900.00134.5034.40-1250-0.40%
2022/04/260.134.0800.0034.250.12440.04%
2022/04/251.234.1500.0034.001.22440.47%
2022/04/19034.8000.0034.7502310.00%
2022/04/18134.95135.0535.1002320.00%
2022/04/1200.00034.1033.900219-0.01%
2022/04/08034.2000.0034.0502180.00%
2022/03/1600.00033.9133.850225-0.01%
2022/03/1500.000.234.0033.85-0.2230-0.07%
2022/03/090.133.5000.0033.600.12320.02%
2022/03/01034.0000.0034.0002430.00%
2022/02/25033.5800.0033.5002390.00%
2022/02/240.133.4000.0033.400.12380.03%
2022/02/220.133.5000.0033.600.12390.03%
2022/02/1800.00033.9033.650244-0.02%
2022/02/1700.00033.9033.750248-0.01%
2022/02/151033.7500.0033.70102553.92%
2022/02/1400.00033.8533.7502590.00%
2022/02/1100.000.533.9333.85-0.5266-0.17%
2022/02/1000.002.233.9433.95-2.2270-0.79%
2022/01/2500.00133.1533.10-1295-0.34%
2022/01/240.133.1800.0033.200.12990.03%
2022/01/19033.3000.0033.2503210.00%
2022/01/170.133.4500.0033.400.13800.01%
2022/01/13133.550.233.6533.600.84310.19%
2022/01/1200.002.233.6533.70-2.2470-0.46%
2022/01/115.133.4000.0033.405.15200.97%
2022/01/060.133.1500.0033.150.15390.01%
2022/01/030.133.0000.0033.200.15640.02%
2021/12/28133.1500.0033.4015730.17%
2021/12/210.133.1500.0033.150.16040.01%
2021/12/0900.00233.2033.20-2624-0.32%
2021/12/020.133.2500.0033.200.16100.01%
2021/12/010.133.2500.0033.200.16100.01%
2021/11/300.333.2500.0033.250.36090.05%
2021/11/220.133.3000.0033.250.16030.01%
2021/11/190.333.352133.4233.35-20.7604-3.42%
2021/11/180.533.3500.0033.450.56100.08%
2021/11/17133.3500.0033.4516080.16%
2021/11/1600.000.133.5833.50-0.1603-0.02%
2021/11/1500.002.233.4833.55-2.2607-0.37%
2021/11/110.133.1500.0033.250.16020.01%
2021/11/100.133.1800.0033.200.16030.02%
2021/11/090.133.2300.0033.200.16020.02%
2021/11/05133.10133.1533.0506160.00%
2021/11/0400.00233.0833.10-2614-0.33%
2021/11/030.132.8000.0033.050.16130.01%
2021/11/02132.9000.0032.7516100.16%
2021/11/01132.85132.9032.9006050.00%
2021/10/28132.8000.0033.0016000.17%
2021/10/27132.7500.0032.7015960.17%
2021/10/25132.8500.0032.9015620.18%
2021/10/220.533.40233.3833.55-1.5533-0.27%
2021/10/21133.10033.2532.8015020.20%
2021/10/19134.2500.0034.3014500.22%
2021/10/1800.00334.1034.15-3397-0.75%
2021/10/15233.831.133.8033.800.93850.23%
2021/10/1400.000.133.8033.75-0.1386-0.03%
2021/10/130.133.600.533.8333.75-0.5388-0.12%
2021/10/1200.001.333.9133.60-1.3384-0.34%
2021/10/0800.000.433.8833.80-0.4379-0.11%
2021/10/072.133.4700.0033.452.13710.55%
2021/10/060.333.2800.0033.350.33660.08%
2021/10/05133.45133.5033.4503670.00%
2021/10/0400.002.333.5633.50-2.3368-0.64%
2021/10/01133.20733.2333.20-6364-1.65%
2021/09/301.133.40533.3533.60-4357-1.10%
2021/09/290.333.37133.4533.45-0.7350-0.20%
2021/09/27733.2600.0033.4573362.08%
2021/09/24232.90532.8532.95-3329-0.91%
2021/09/23132.7000.0032.9013290.30%
2021/09/17532.9100.0032.9553211.55%
2021/09/1600.00032.9033.0003220.00%
2021/09/141033.1000.0033.05103203.12%
2021/09/1300.00233.0333.05-2320-0.62%
2021/09/1000.00133.0033.00-1326-0.32%
2021/09/0900.000.633.0433.00-0.6327-0.19%
2021/09/08132.850.232.9032.800.83270.24%
2021/09/070.132.7500.0032.750.13290.02%
2021/09/060.232.7700.0032.750.23320.05%
2021/09/030.133.1000.0033.250.13330.02%
2021/09/020.433.0600.0033.100.43330.10%
2021/09/010.233.00033.0033.100.23340.06%
2021/08/3000.00232.6532.65-2334-0.60%
2021/08/231632.3200.0032.30163404.70%
2021/08/180.132.2000.0032.200.13360.01%
2021/08/1700.000.632.2032.25-0.6338-0.18%
2021/08/05132.3500.0032.3513650.27%
2021/08/0400.00332.3532.35-3392-0.76%
2021/07/2600.00532.2032.20-5439-1.14%
2021/07/2300.00032.2532.2004450.00%
2021/07/22232.2000.0032.2024520.44%
2021/07/2100.00732.2232.15-7457-1.53%
2021/07/16232.3500.0032.4024920.41%
2021/07/15332.3500.0032.3535110.59%
2021/07/131032.6000.0032.40105921.69%
2021/07/01132.601432.6532.65-13651-2.00%
2021/06/28232.7500.0032.7526710.30%
2021/06/1800.00032.4532.6507680.00%
2021/06/101132.35032.3532.45117711.43%
2021/06/09232.3500.0032.3527700.26%
2021/06/0800.00032.2032.1007680.00%
2021/06/0400.00132.3032.30-1768-0.13%
2021/06/0300.000.432.3032.45-0.4769-0.05%
2021/06/010.132.0000.0032.150.17660.01%
2021/05/260.132.0000.0032.000.17650.01%
2021/05/240.132.1000.0032.200.17760.01%
2021/05/2000.00131.9031.80-1776-0.13%
2021/05/180.131.8300.0031.850.17650.01%
2021/05/171.131.15131.4531.100.17620.01%
2021/05/13132.2000.0031.8017350.14%
2021/05/1100.00133.7533.50-1699-0.14%
2021/05/10133.7500.0034.0016910.14%
2021/05/06133.35233.2533.10-1677-0.15%
2021/05/05133.1500.0033.0516700.15%
2021/05/0400.00133.0533.10-1669-0.15%
2021/04/2900.00134.3034.25-1646-0.15%
2021/04/28134.6000.0034.7516420.16%
2021/04/22135.4000.0034.8016230.16%
2021/04/20234.9000.0034.8525800.34%
2021/04/19235.301235.4035.45-10564-1.77%
2021/04/1600.00134.2534.40-1503-0.20%
2021/04/14133.8000.0033.7014880.20%
2021/04/07333.6000.0033.6534580.65%
2021/03/3100.00233.8533.95-2433-0.46%
2021/03/30234.60234.8534.3004230.00%
2021/03/2900.002033.9034.00-20380-5.26%
2021/03/26233.3700.0033.5023550.56%
2021/03/24032.6000.0032.7003400.00%
2021/03/1600.00232.8332.80-2354-0.56%
2021/03/11232.8000.0032.9023560.56%
2021/03/1000.00132.7532.80-1357-0.28%
2021/02/2500.000.432.7532.75-0.4379-0.12%
2021/02/1700.00131.9531.95-1379-0.26%
2021/02/0100.001532.0032.00-15377-3.97%
2021/01/2900.00632.0432.05-6380-1.58%
2021/01/2800.00931.9632.05-9385-2.33%
2021/01/2600.00232.0532.10-2397-0.50%
2021/01/19232.50532.5032.50-3400-0.75%
2021/01/183532.5300.0032.45354068.62%
2021/01/1500.0014932.5032.50-149408-36.48% 大賣/鉅額交易
2021/01/1400.0011432.5532.55-114409-27.81% 大賣/鉅額交易
2021/01/131032.5000.0032.55104112.43%
2020/12/2800.000.332.7032.70-0.3542-0.06%
2020/12/21332.8500.0032.8535640.53%
2020/12/1800.00133.2533.10-1567-0.18%
2020/12/1700.00032.6033.1005580.00%
2020/12/16532.5000.0032.5055480.91%
2020/12/14532.5000.0032.5055500.91%
2020/12/0800.00032.5532.5505550.00%
2020/12/0100.00132.6032.55-1585-0.17%
2020/11/30132.9000.0032.7015870.17%
2020/11/191032.5300.0032.55105791.72%
2020/11/1000.00232.6032.45-2643-0.31%
2020/11/061332.5500.0032.65136402.03%
2020/11/03232.6000.0032.6526330.32%
2020/11/023032.5000.0032.60306344.73%
2020/10/29532.45132.5032.5546320.63%
2020/10/282232.6800.0032.70226313.48%
2020/10/2600.00332.7332.60-3624-0.48%
2020/10/20632.4500.0032.5066300.95%
2020/10/191433.371032.7132.6546260.64%
2020/10/16232.75232.2032.2006040.00%
2020/10/1517432.7300.0032.7017458329.84% 大買/鉅額交易
2020/10/1300.001031.6031.70-10517-1.93%
2020/10/12131.5000.0031.5515150.19%
2020/10/0800.0015.731.1331.45-15.7513-3.06%
2020/09/300.130.7000.0030.700.15200.02%
2020/09/280.130.5500.0030.550.15210.02%
2020/09/250.130.4500.0030.450.15210.02%
2020/09/240.130.4000.0030.450.15170.02%
2020/09/232.130.6400.0030.702.15050.41%
2020/09/22030.6500.0030.6005030.00%
2020/09/210.230.85531.0530.85-4.8498-0.96%
2020/09/1800.00231.1031.05-2492-0.41%
2020/09/15530.7000.0030.6054821.04%
2020/09/11130.6500.0030.7014830.21%
2020/09/0900.001030.8030.45-10469-2.13%
2020/09/04130.3000.0030.4014420.23%
2020/08/28230.6500.0030.7024250.47%
2020/08/26130.9500.0030.8514190.24%
2020/08/25130.95430.9030.90-3417-0.72%
2020/08/2100.002.432.2432.40-2.4395-0.62%
2020/08/20231.90131.9032.0513820.26%
2020/08/1900.00632.5832.50-6370-1.62%
2020/08/1800.001132.0732.10-11359-3.06%
2020/08/1700.00231.9532.00-2343-0.58%
2020/08/140.131.8000.0031.850.13260.03%
2020/08/1300.001031.7531.80-10325-3.07%
2020/08/062.131.9800.0032.002.13100.68%
2020/08/04131.7000.0031.7513070.33%
2020/07/3000.0010.431.4531.70-10.4303-3.42%
2020/07/29231.451031.3531.35-8302-2.65%
2020/07/2700.00331.3531.30-3304-0.99%
2020/07/24331.8000.0031.6532941.02%
2020/07/22631.6300.0031.6562742.18%
2020/07/161.131.5000.0031.501.12670.41%
2020/07/130.131.5000.0031.600.12550.04%
2020/07/10231.4500.0031.4022560.78%
2020/07/090.131.502.231.5931.60-2.1244-0.84%
2020/07/085.131.5500.0031.605.12332.19%
2020/07/070.131.4500.0031.450.12290.04%
2020/07/060.131.4500.0031.550.12290.04%
2020/07/030.131.2500.0031.400.12280.04%
2020/07/020.131.3500.0031.350.12320.04%
2020/07/01131.2500.0031.3012360.42%
2020/06/2300.00031.1531.1502470.00%
2020/06/220.131.10531.1031.10-4.9249-1.97%
2020/06/19531.1500.0030.7052492.01%
2020/06/180.131.2000.0031.200.12480.04%
2020/06/171831.3000.0031.30182507.19%
2020/06/16331.2500.0031.3032541.18%
2020/06/120.131.1000.0031.000.12690.04%
2020/06/11131.6500.0031.4512710.37%
2020/06/101.131.7400.0031.751.12730.40%
2020/06/09231.6500.0031.7522860.70%
2020/06/08331.7500.0031.7032951.02%
2020/06/05231.7000.0031.7522930.68%
2020/06/040.331.6500.0031.750.32940.08%
2020/06/0200.001031.5031.50-10300-3.33%
2020/06/0100.00331.3031.60-3298-1.00%
2020/05/29331.10031.1031.2532961.01%
2020/05/2200.00031.0030.8503020.00%
2020/05/15330.7500.0030.7033070.97%
2020/05/14730.7900.0030.7573062.28%
2020/05/1300.005.231.0730.95-5.2304-1.70%
2020/04/291030.90130.7531.0092903.10%
2020/04/2700.00230.7030.70-2289-0.69%
2020/04/2100.00030.2030.0002910.00%
2020/04/1700.00530.5030.35-5283-1.76%
2020/04/14130.5000.0030.5012780.36%
2020/04/0900.00129.5029.60-1272-0.37%
2020/04/0800.001029.3529.50-10270-3.70%
2020/04/07029.1500.0029.2502680.00%
2020/04/061028.8000.0029.05102653.77%
2020/04/01028.8000.0028.8002590.00%
2020/03/31028.7500.0028.7002530.00%
2020/03/27628.9700.0028.8062472.42%
2020/03/26528.6000.0028.8052432.05%
2020/03/19126.401026.5226.50-9223-4.04%
2020/03/13228.5800.0029.6522001.00%
2020/03/1200.00231.2530.75-2189-1.06%
2020/03/101031.3000.0031.70101795.57%
2020/03/06132.051032.2032.05-9182-4.92%
2020/03/041031.7000.0031.70101875.34%
2020/02/2700.002031.9531.95-20186-10.71%
2020/02/20132.2000.0032.2512090.48%
2020/02/1100.00231.8031.85-2237-0.84%
2020/02/0700.00331.9531.90-3237-1.27%
2020/02/0600.001032.1032.15-10237-4.21%
2020/02/05131.85531.8531.90-4236-1.69%
2020/02/04331.70531.7031.70-2234-0.85%
2020/02/032031.50331.1031.40172377.15%
2020/01/202032.0000.0032.00202328.60%
2020/01/14232.2800.0032.1522380.84%
2019/12/18232.20232.1332.3002910.00%
2019/12/1300.00232.1032.05-2296-0.67%
2019/12/0400.00132.6532.65-1299-0.33%
2019/12/0200.00531.8532.25-5292-1.71%
2019/11/2700.00231.9832.05-2311-0.64%
2019/11/2600.00832.0032.00-8320-2.50%
2019/11/18131.5000.0031.6013350.30%
2019/11/12831.5000.0031.4584111.95%
2019/11/11632.4800.0032.0064001.50%
2019/10/2800.001032.3032.40-10438-2.28%
2019/10/24832.1900.0032.3084501.78%
2019/10/23132.1500.0032.1014520.22%
2019/10/221.232.2700.0032.301.24560.25%
2019/10/21231.9000.0031.9524540.44%
2019/10/14131.8000.0031.9014580.22%
2019/10/02132.4000.0032.5514630.22%
2019/09/271.232.5600.0032.551.24650.25%
2019/09/230.232.8500.0032.850.24630.03%
2019/09/200.232.7500.0032.850.24630.03%
2019/09/180.233.0000.0033.000.24650.03%
2019/09/170.232.9000.0032.900.24650.03%
2019/09/090.233.0000.0033.100.24700.03%
2019/09/060.232.9000.0033.100.24740.03%
2019/09/0500.00133.3033.05-1477-0.21%
2019/09/031.232.8400.0032.801.24920.23%
2019/08/2900.00233.7533.75-2481-0.42%
2019/08/2700.003.433.2833.50-3.4468-0.73%
2019/08/2200.00232.3032.45-2469-0.43%
2019/08/19133.9500.0033.9514840.21%
2019/08/16333.8500.0033.9534680.64%
2019/08/15533.5500.0033.7554711.06%
2019/08/14233.7800.0033.7525430.37%
2019/08/08133.4000.0033.6515470.18%
2019/08/07133.4000.0033.3515400.18%
2019/08/06233.3800.0033.5025400.37%
2019/08/020.233.6500.0033.650.25270.04%
2019/08/010.233.8000.0033.800.25240.04%
2019/07/30133.8000.0033.8515220.19%
2019/07/2900.00133.9033.95-1517-0.19%
2019/07/23133.4500.0033.5515000.20%
2019/07/19233.4000.0033.4524900.41%
2019/07/17633.7600.0033.3564791.25%
2019/07/1000.00134.1534.10-1457-0.22%
2019/06/2800.00133.9033.90-1445-0.22%
2019/06/2500.00134.0034.00-1447-0.22%
2019/06/21133.8500.0033.7014530.22%
2019/06/19233.8000.0033.9024510.44%
2019/06/1400.00333.4033.60-3444-0.67%
2019/06/1200.003732.8032.90-37437-8.46%
2019/06/11133.6000.0033.3014270.23%
2019/06/10133.8000.0033.8014160.24%
2019/06/0400.00334.0034.05-3403-0.74%
2019/06/03234.20234.1834.3004010.00%
2019/05/311434.6600.0034.60143953.54%
2019/05/3000.00234.8534.90-2388-0.51%
2019/05/2800.00335.1034.65-3373-0.80%
2019/05/273.334.3900.0035.003.33550.92%
2019/05/24334.2800.0034.4033460.87%
2019/05/21435.14435.3535.0502860.00%
2019/04/0900.00231.7531.75-2178-1.12%
2019/04/0200.001031.7031.75-10174-5.73%
2019/03/29031.8500.0031.9501710.00%
2019/03/28031.5500.0031.7001680.00%
2019/03/2600.001.631.4831.65-1.6162-1.00%
2019/03/2500.001031.0531.15-10153-6.51%
2019/03/223531.0000.0031.003515023.19%
2019/03/2115.130.9800.0030.9015.114910.10%
2019/03/1300.003.730.8831.00-3.7148-2.49%
2019/03/11030.8000.0030.9501500.00%
2019/03/080.230.65830.5530.75-7.8154-5.09%
2019/03/07131.002731.0630.95-26153-16.91%
2019/03/06031.2000.0031.3001520.00%
2019/02/1200.00130.8530.95-1146-0.68%
2019/02/113530.8000.0030.903514524.05%
2019/01/2500.00130.8030.75-1132-0.76%
2019/01/2400.00130.5530.55-1131-0.76%
2019/01/220.229.9500.0030.150.21310.11%
2019/01/15029.9000.0029.9001330.00%
2019/01/140.230.0000.0030.050.21350.15%
2019/01/10029.8000.0030.0001540.00%
2019/01/090.329.8000.0029.900.31530.18%
2019/01/070.129.8000.0029.750.11590.08%
2019/01/040.129.8000.0029.700.11650.09%
2019/01/03030.0000.0029.9501780.01%
2019/01/0200.00429.7029.70-4182-2.19%
2018/12/28129.7000.0029.8011830.56%
2018/12/030.430.1000.0030.300.42950.14%
2018/11/280.429.8000.0030.050.42970.13%
2018/11/260.229.8000.0030.000.23060.07%
2018/11/230.229.6000.0029.800.23100.06%
2018/11/190.229.6000.0029.700.23170.06%
2018/11/160.429.4500.0029.600.43180.13%
2018/11/140.429.6000.0029.550.43290.12%
2018/11/07129.7500.0029.7514150.24%
2018/11/010.229.6000.0029.700.24570.04%
2018/10/2600.001229.3329.15-12531-2.26%
2018/10/2500.00129.2029.35-1534-0.19%
2018/10/2400.00129.4029.70-1532-0.19%
2018/10/1900.005529.2230.50-55531-10.34%
2018/10/1800.003329.7029.70-33515-6.41%
2018/10/1200.00429.8530.15-4543-0.74%
2018/10/11129.80629.7029.70-5539-0.93%
2018/10/0800.00830.6530.70-8526-1.52%
2018/10/0500.00230.8030.80-2525-0.38%
2018/10/041031.5000.0031.45105121.95%
2018/10/03131.5000.0031.4015090.20%
2018/10/025831.871031.8331.75484999.62%
2018/10/0100.001331.1531.50-13480-2.71%
2018/09/282031.0400.0031.05204744.22%
2018/09/271130.901131.0531.0004720.00%
2018/09/26631.0300.0031.0064681.28%
2018/09/1900.00130.8030.75-1447-0.22%
2018/09/1800.00130.6030.60-1444-0.22%
2018/09/14130.6500.0030.6014480.22%
2018/09/1000.00130.3030.20-1443-0.23%
2018/09/0300.00130.8530.80-1439-0.23%
2018/08/30130.6500.0030.7014470.22%
2018/08/16130.2500.0030.6515360.19%
2018/08/13131.30131.5031.3004780.00%
2018/08/0800.00131.4431.40-1450-0.23%
2018/08/0700.000.631.4531.55-0.6439-0.13%
2018/08/06131.30231.2531.30-1420-0.24%
2018/08/030.230.4000.0030.550.23780.05%
2018/07/2600.000.229.9529.95-0.2366-0.04%
2018/07/230.229.95130.3030.05-0.8377-0.21%
2018/07/1900.00229.8029.80-2417-0.48%
2018/07/1000.00129.3529.30-1434-0.23%
2018/07/06128.8000.0028.8514610.22%
2018/07/04129.3000.0029.3514680.21%
2018/06/27129.5500.0029.4514780.21%
2018/06/2500.00129.9029.95-1476-0.21%
2018/06/15129.9500.0029.9514740.21%
2018/06/112.230.15530.0529.95-2.8476-0.59%
2018/06/08230.1500.0030.2524730.42%
2018/06/0700.00730.3230.10-7465-1.50%
2018/06/05129.7500.0029.8014450.22%
2018/06/04129.9000.0029.9014450.22%
2018/06/01230.1800.0030.0024430.45%
2018/05/3100.00130.3030.65-1409-0.24%
2018/05/29129.7500.0029.8013840.26%
2018/05/2300.00229.1029.20-2330-0.61%
2018/05/1800.000.428.7528.85-0.4319-0.14%
2018/05/10128.6500.0028.6013200.31%
2018/04/26129.50129.5529.0003050.00%
2018/04/24028.2000.0028.2502330.00%
2018/04/232028.2500.0028.30202298.70%
2018/04/2000.00628.2528.25-6227-2.64%
2018/04/17128.1000.0028.1012270.44%
2018/04/1300.00128.7028.50-1223-0.45%
2018/04/09128.0500.0028.0511930.53%
2018/04/0200.001028.2028.10-10184-5.42%
2018/03/31628.16528.1528.1011820.55%
2018/03/3000.001028.2028.10-10181-5.52%
2018/03/28128.1000.0028.1011740.57%
2018/03/2600.00127.9027.95-1169-0.59%
2018/03/2300.001027.8527.95-10168-5.93%
2018/03/2200.001028.0528.00-10167-5.96%
2018/03/2100.001128.0528.05-11163-6.74%
2018/03/1900.001028.0528.00-10154-6.46%
2018/03/15527.9500.0028.0051483.36%
2018/03/13327.9700.0028.0031442.08%
2018/03/12127.9500.0028.0011440.69%
2018/03/09427.8800.0028.0041442.76%
2018/03/08428.10428.2527.9001440.00%
2018/03/0600.00527.8527.90-5136-3.65%
2018/03/051527.8700.0027.751513610.98%
2018/03/02427.8300.0027.9041372.92%
2018/03/01628.0000.0028.1061374.37%
2018/02/263027.9700.0027.953013721.89%
2018/02/220.327.7000.0027.700.31400.18%
2018/02/08327.3000.0027.2531472.04%
2018/02/01628.2000.0028.1561464.10%
2018/01/31028.0000.0028.2001460.00%
2018/01/30028.1500.0028.2001500.00%
2018/01/1900.00128.4528.45-1140-0.71%
2018/01/1800.00128.3528.45-1139-0.71%
2018/01/0800.00128.1528.35-1124-0.80%
2018/01/05127.9500.0028.0011180.85%
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽:臺鹽綠能依約推動台南北門漁電共生案場 配合司法調查Anue鉅亨-2023/09/19
臺鹽 相關文章
臺鹽 相關影音