台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    73
  • 產業
    上市 化學類股▲0.84%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展宇 (1776)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00117.5017.40-169-1.45%
2024/06/12117.9000.0017.901681.47%
2024/06/0600.000.117.9017.85-0.167-0.15%
2024/06/0300.000.118.5518.45-0.165-0.15%
2024/05/29218.75118.7018.501691.44%
2024/05/2700.000.118.4518.35-0.172-0.14%
2024/05/2200.00018.4518.400116-0.01%
2024/05/17118.551218.4818.55-11114-9.58%
2024/05/1600.00418.3518.25-4112-3.55%
2024/05/15318.4500.0018.3531122.67%
2024/03/220.217.1000.0017.150.2810.25%
2024/03/210.117.0500.0017.150.1810.12%
2024/03/180.117.2000.0017.200.1830.08%
2024/03/0400.00517.7017.75-575-6.62%
2024/03/01118.30518.2917.95-473-5.45%
2024/02/2713.118.7200.0018.2513.16619.84%
2024/02/2600.000.518.4518.45-0.533-1.44%
2024/02/2200.00116.7516.70-120-4.89%
2024/02/190.216.7500.0016.800.2191.02%
2024/02/150.216.6500.0016.500.2191.18%
2024/02/010.116.6000.0016.600.1220.36%
2024/01/290.116.3500.0016.600.1230.42%
2024/01/240.116.6000.0016.600.1230.42%
2023/12/250.117.1500.0017.250.1290.50%
2023/12/13517.0600.0017.0052718.00%
2023/11/24517.2000.0017.2052916.81%
2023/11/21417.0500.0017.1043013.17%
2023/11/10216.8000.0016.852365.45%
2023/11/0800.000.116.9516.95-0.133-0.30%
2023/10/31316.3000.0016.203358.44%
2023/10/24216.3000.0016.252414.83%
2023/10/120.116.4500.0016.550.1470.21%
2023/09/22216.6000.0016.502474.20%
2023/09/15216.7500.0016.802513.89%
2023/09/11316.4500.0016.453595.04%
2023/08/31516.85516.8016.850700.00%
2023/08/24316.6000.0016.553843.56%
2023/08/11516.8000.0016.8051523.28%
2023/07/28217.3000.0017.3022840.70%
2023/07/25517.2500.0017.2054731.06%
2023/07/24317.3000.0017.3034850.62%
2023/07/12417.0500.0017.0044860.82%
2023/06/2700.00117.3517.45-1476-0.21%
2023/05/2600.00118.6018.55-1436-0.23%
2023/05/25119.3000.0018.6514340.23%
2023/05/22219.20319.3719.35-1420-0.24%
2023/05/19319.55419.3819.25-1416-0.24%
2023/05/17119.25219.6019.25-1397-0.25%
2023/05/12118.70118.6518.5003580.00%
2023/05/11118.70118.6518.8003540.00%
2023/05/10119.9000.0019.9013370.30%
2023/05/08222.70121.6521.6512990.33%
2023/05/05322.58322.7722.4002840.00%
2023/05/04322.25322.2822.3502590.00%
2023/05/03422.49322.2522.2512350.42%
2023/05/02223.0500.0023.2521831.09%
2023/03/1400.00116.8017.00-122-4.36%
2023/03/08117.0500.0017.051224.47%
2023/02/15216.7500.0016.7521910.07%
2023/02/01216.8500.0016.8521612.18%
2023/01/0500.00116.5516.55-117-5.59%
2023/01/0300.00116.4516.45-118-5.42%
2022/12/2700.00516.4016.55-518-26.93%
2022/12/2600.00816.4116.45-818-43.28%
2022/12/21216.4000.0016.4021910.45%
2022/12/1600.00216.5516.60-219-10.38%
2022/09/2000.00118.0518.05-128-3.54%
2022/08/3100.00118.5518.50-127-3.60%
2022/08/1200.00419.8319.70-422-18.09%
2022/08/05118.9500.0018.951244.13%
2022/07/26118.8500.0019.301283.57%
2022/07/22418.8400.0018.9042913.71%
2022/07/19218.9000.0018.952306.57%
2022/07/18118.8500.0018.851313.21%
2022/07/08118.8500.0018.901342.87%
2022/07/06518.8000.0018.7053513.92%
2022/06/21119.5500.0019.551472.08%
2022/06/20119.5000.0019.351492.00%
2022/06/16120.1000.0019.801521.89%
2022/05/17119.3000.0019.351701.42%
2022/05/16219.7500.0019.502692.90%
2022/05/13219.7500.0019.752682.90%
2022/04/20221.7000.0021.652692.89%
2022/04/0600.001021.8021.90-1075-13.19%
2022/03/23221.7500.0021.802742.67%
2022/01/051021.2500.0021.30105731.74%
2021/12/2900.00221.1521.50-2612-0.33%
2021/12/130.121.6500.0021.650.19180.01%
2021/11/29221.20221.2021.3501,6830.00%
2021/11/25222.6000.0022.4021,7690.11%
2021/11/12223.8500.0023.3021,8650.11%
2021/11/10224.55224.9024.1001,8510.00%
2021/11/09224.40224.8524.5001,8320.00%
2021/10/2900.00123.2023.10-11,710-0.06%
2021/10/2700.00322.6822.65-31,700-0.18%
2021/10/2600.00822.7322.65-81,692-0.47%
2021/10/19224.1000.0024.0021,6410.12%
2021/10/18524.5500.0024.0051,6200.31%
2021/10/14524.76225.5023.4531,5760.19%
2021/10/13423.8800.0023.2541,4950.27%
2021/10/0700.00122.8022.50-11,439-0.07%
2021/10/06122.2500.0021.9011,4290.07%
2021/10/0400.00121.5520.85-11,406-0.07%
2021/09/2200.00224.6024.20-21,214-0.16%
2021/09/171125.41125.2525.10101,1820.85%
2021/09/16125.70124.7524.8501,1580.00%
2021/09/14229.38727.8527.00-51,032-0.48%
2021/09/13526.1600.0027.8558960.56%
2021/09/103027.1200.0026.70308293.62%
2021/09/0800.001023.0024.40-10551-1.81%
2021/09/071022.0000.0022.20105101.96%
2021/09/06226.10524.6523.95-3480-0.62%
2021/09/03323.8200.0023.8033650.82%
2021/09/0100.001622.8422.00-16323-4.95%
2021/08/31623.12322.6223.1532591.16%
2021/08/2000.00723.9920.60-7151-4.61%
2021/08/18820.5900.0020.6584916.20%
2021/07/121018.5000.0018.45105617.79%
2021/01/18216.6500.0016.652326.14%
2021/01/15116.3000.0016.351313.16%
2020/12/21216.4000.0016.702238.70%
2020/11/09115.7000.0015.901214.72%
2020/11/0400.00315.6015.65-320-14.65%
2020/02/13117.5500.0018.001382.61%
2020/02/0500.00116.4516.50-132-3.11%
2019/09/20215.1000.0015.052209.80%
2019/05/2200.00316.5216.60-312-24.13%
2019/03/11016.4000.0016.250120.01%
2019/03/08016.1500.0016.300120.02%
2018/08/13020.8000.0020.850200.17%
2018/05/3100.00220.6520.65-239-5.00%
2018/05/3000.00120.7020.70-139-2.51%
2018/05/2900.00620.7020.70-640-14.95%
2018/05/2800.00220.8020.80-239-5.01%
2018/05/2500.00220.9521.00-240-4.99%
2018/05/17121.0000.0021.001392.51%
2018/05/1500.00321.2021.10-339-7.63%
2018/03/12120.6000.0020.601224.44%
2018/01/02321.0000.0021.0032014.96%
展宇7月營收1.00億元年減20.56% 1—7月達7.45億元Anue鉅亨-2020/08/10
展宇 相關文章
展宇 相關影音