券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 0 | 15.65 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/18 | 0 | 16.25 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/17 | 0 | 16.07 | 0 | 0.00 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/16 | 0 | 16.40 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/04/08 | 0 | 16.80 | 0 | 0.00 | 16.00 | 0 | 258 | 0.00% |
|
| 2024/03/11 | 0 | 17.20 | 0 | 0.00 | 16.05 | 0 | 458 | 0.00% |
|
| 2024/02/29 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 666 | 0.30% |
|
| 2024/02/16 | 0 | 0.00 | 0.2 | 17.80 | 17.80 | -0.2 | 602 | -0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 605 | -0.17% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 592 | -0.17% |
|
| 2023/12/26 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 560 | 0.18% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 18.95 | 18.95 | -0.1 | 510 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 17.30 | 17.25 | -4 | 482 | -0.83% |
|
| 2023/12/12 | 4 | 16.83 | 0 | 0.00 | 16.70 | 4 | 456 | 0.88% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 17.10 | 17.00 | -5 | 427 | -1.17% |
|
| 2023/12/06 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 389 | 0.26% |
|
| 2023/12/05 | 0 | 0.00 | 11 | 19.78 | 19.95 | -11 | 337 | -3.26% |
|
| 2023/12/01 | 0 | 0.00 | 2.2 | 15.18 | 16.50 | -2.2 | 192 | -1.14% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 171 | -0.58% |
|
| 2023/11/28 | 10 | 16.50 | 1 | 15.95 | 16.20 | 9 | 152 | 5.88% |
|
| 2023/11/27 | 0 | 0.00 | 9.5 | 15.39 | 15.40 | -9.5 | 125 | -7.54% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 95 | -1.05% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 13.85 | 14.00 | -1 | 94 | -1.05% |
|
| 2023/11/09 | 3 | 14.23 | 0 | 0.00 | 14.30 | 3 | 91 | 3.27% |
|
| 2023/11/07 | 5 | 14.88 | 0 | 0.00 | 14.90 | 5 | 83 | 5.97% |
|
| 2023/10/20 | 0 | 0.00 | 0.5 | 13.90 | 13.90 | -0.5 | 39 | -1.28% |
|
| 2023/09/25 | 0.5 | 12.00 | 0 | 0.00 | 11.70 | 0.5 | 32 | 1.55% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 13.50 | 13.45 | 0 | 42 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 14.95 | 14.15 | 0 | 48 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 14.10 | 14.05 | 0 | 47 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 14.30 | 14.20 | 0 | 45 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 14.10 | 14.20 | 0 | 46 | 0.00% |
|
| 2023/05/29 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 54 | 1.83% |
|
| 2023/05/26 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 55 | 1.81% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 56 | -3.51% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 14.30 | 14.45 | 0 | 59 | 0.00% |
|
| 2023/05/17 | 2 | 14.10 | 0 | 0.00 | 14.25 | 2 | 63 | 3.13% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 69 | -1.44% |
|
| 2023/05/12 | 1 | 13.80 | 0 | 0.00 | 14.40 | 1 | 88 | 1.13% |
|
| 2023/04/10 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/04/07 | 0 | 16.00 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 112 | -1.78% |
|
| 2023/03/29 | 0 | 15.65 | 0 | 0.00 | 15.25 | 0 | 126 | 0.00% |
|
| 2023/03/28 | 0 | 15.90 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/03/27 | 0 | 15.94 | 0 | 0.00 | 15.30 | 0 | 178 | 0.00% |
|
| 2023/02/06 | 2 | 15.90 | 0 | 0.00 | 15.35 | 2 | 172 | 1.16% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 168 | -0.59% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 167 | -0.60% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 166 | -1.20% |
|
| 2023/01/11 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 166 | 0.60% |
|
| 2023/01/09 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 165 | 1.21% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 164 | -0.61% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 164 | -1.21% |
|
| 2022/12/27 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 158 | 0.63% |
|
| 2022/12/22 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 144 | 0.69% |
|
| 2022/12/19 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 122 | 1.63% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 15.28 | 15.50 | -3 | 92 | -3.24% |
|
| 2022/12/15 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 92 | 1.09% |
|
| 2022/11/23 | 3 | 15.05 | 12 | 14.60 | 14.60 | -9 | 222 | -4.04% |
|
| 2022/11/11 | 12 | 14.00 | 0 | 0.00 | 13.95 | 12 | 272 | 4.40% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 14.10 | 13.95 | -10 | 354 | -2.82% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 354 | -2.82% |
|
| 2022/09/28 | 1 | 14.35 | 0 | 0.00 | 13.90 | 1 | 351 | 0.28% |
|
| 2022/09/13 | 10 | 16.45 | 0 | 0.00 | 16.50 | 10 | 329 | 3.04% |
|
| 2022/09/12 | 5 | 16.64 | 0 | 0.00 | 16.55 | 5 | 324 | 1.54% |
|
| 2022/09/08 | 0 | 0.00 | 6 | 17.11 | 17.00 | -6 | 322 | -1.86% |
|
| 2022/09/07 | 6 | 16.85 | 0 | 0.00 | 17.15 | 6 | 318 | 1.88% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 312 | -0.32% |
|
| 2022/09/01 | 2 | 18.40 | 2 | 18.05 | 18.90 | 0 | 257 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 197 | -0.51% |
|
| 2022/08/19 | 1 | 17.10 | 0 | 0.00 | 16.80 | 1 | 175 | 0.57% |
|
| 2022/07/29 | 0 | 0.00 | 8 | 14.85 | 15.05 | -8 | 120 | -6.63% |
|
| 2022/07/28 | 4 | 15.10 | 0 | 0.00 | 15.10 | 4 | 120 | 3.32% |
|
| 2022/07/27 | 6 | 15.76 | 4 | 16.68 | 16.00 | 2 | 114 | 1.74% |
|
| 2022/07/26 | 5 | 15.85 | 0 | 0.00 | 15.85 | 5 | 91 | 5.48% |
|
| 2022/04/26 | 0 | 16.40 | 0 | 0.00 | 15.80 | 0 | 190 | 0.00% |
|
| 2022/04/20 | 0 | 17.50 | 0 | 0.00 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 0 | 18.50 | 1 | 19.00 | 18.30 | -1 | 159 | -0.63% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 143 | -0.70% |
|
| 2022/04/14 | 0 | 14.55 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 146 | -0.68% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 208 | -0.48% |
|
| 2022/02/14 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 208 | 0.48% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 18.17 | 17.80 | -6 | 175 | -3.41% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 162 | -0.62% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 16.10 | 15.90 | -1 | 110 | -0.91% |
|
| 2021/12/14 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 107 | 0.93% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 16.99 | 17.15 | -4 | 119 | -3.34% |
|
| 2021/11/30 | 1 | 16.00 | 0 | 0.00 | 15.70 | 1 | 110 | 0.91% |
|
| 2021/09/10 | 1 | 15.75 | 0 | 0.00 | 16.15 | 1 | 169 | 0.59% |
|
| 2021/09/09 | 2 | 17.30 | 2 | 18.40 | 17.30 | 0 | 170 | 0.00% |
|
| 2021/09/08 | 3 | 17.88 | 8 | 18.19 | 18.35 | -5 | 160 | -3.11% |
|
| 2021/09/07 | 4 | 16.05 | 0 | 0.00 | 16.70 | 4 | 144 | 2.76% |
|
| 2021/09/01 | 4 | 15.35 | 0 | 0.00 | 15.35 | 4 | 153 | 2.61% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 297 | -0.34% |
|
| 2021/08/10 | 1 | 17.75 | 0 | 0.00 | 17.00 | 1 | 357 | 0.28% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 16.55 | 16.80 | -1 | 381 | -0.26% |
|
| 2021/07/28 | 2 | 17.68 | 0 | 0.00 | 17.60 | 2 | 473 | 0.42% |
|
| 2021/07/08 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 491 | 0.20% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 21.80 | 21.85 | 0 | 505 | 0.00% |
|
| 2021/06/22 | 1 | 22.00 | 10 | 22.13 | 21.90 | -9 | 515 | -1.75% |
|
| 2021/06/21 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 515 | 0.19% |
|
| 2021/06/18 | 10 | 22.82 | 0 | 0.00 | 23.00 | 10 | 513 | 1.95% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 512 | -0.20% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 24.05 | 24.05 | -5 | 506 | -0.99% |
|
| 2021/06/04 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 502 | 0.20% |
|
| 2021/06/03 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 493 | 0.20% |
|
| 2021/06/02 | 2 | 23.30 | 0 | 0.00 | 24.60 | 2 | 472 | 0.42% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 23.45 | 23.15 | -1 | 450 | -0.22% |
|
| 2021/05/27 | 0 | 0.00 | 12 | 23.13 | 23.40 | -12 | 448 | -2.68% |
|
| 2021/05/26 | 7 | 22.81 | 0 | 0.00 | 22.90 | 7 | 445 | 1.57% |
|
| 2021/05/25 | 2 | 22.60 | 30 | 22.51 | 23.20 | -28 | 444 | -6.30% |
|
| 2021/05/24 | 36 | 23.75 | 0 | 0.00 | 23.30 | 36 | 436 | 8.24% |
|
| 2021/05/20 | 4 | 25.00 | 4 | 24.64 | 24.20 | 0 | 440 | 0.00% |
|
| 2021/05/19 | 4 | 24.35 | 0 | 0.00 | 24.20 | 4 | 433 | 0.92% |
|
| 2021/05/18 | 2 | 28.25 | 1 | 26.80 | 26.80 | 1 | 409 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 28.18 | 28.20 | -4 | 351 | -1.14% |
|
| 2021/05/14 | 13 | 24.93 | 10 | 24.90 | 25.65 | 3 | 329 | 0.91% |
|
| 2021/04/29 | 10 | 21.95 | 0 | 0.00 | 21.75 | 10 | 270 | 3.70% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 23.40 | 23.20 | -2 | 305 | -0.65% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 23.55 | 23.35 | -1 | 340 | -0.29% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 345 | -0.29% |
|
| 2021/02/22 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 340 | 0.29% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.00 | 23.30 | -1 | 333 | -0.30% |
|
| 2021/02/01 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 380 | 0.26% |
|
| 2021/01/25 | 1 | 22.00 | 0 | 0.00 | 23.80 | 1 | 359 | 0.28% |
|
| 2021/01/12 | 1 | 25.20 | 0 | 0.00 | 25.80 | 1 | 371 | 0.27% |
|
| 2020/12/23 | 1 | 29.30 | 1 | 27.60 | 27.50 | 0 | 382 | 0.00% |
|
| 2020/12/22 | 1 | 26.40 | 18 | 26.37 | 27.10 | -17 | 359 | -4.73% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 24.92 | 25.00 | -6 | 352 | -1.70% |
|
| 2020/12/17 | 3 | 24.93 | 0 | 0.00 | 24.80 | 3 | 351 | 0.85% |
|
| 2020/12/15 | 2 | 25.20 | 0 | 0.00 | 25.05 | 2 | 362 | 0.55% |
|
| 2020/12/11 | 0 | 0.00 | 15 | 26.40 | 26.40 | -15 | 359 | -4.17% |
|
| 2020/12/10 | 0 | 0.00 | 13 | 26.17 | 26.05 | -13 | 361 | -3.59% |
|
| 2020/12/09 | 7 | 25.96 | 0 | 0.00 | 26.00 | 7 | 367 | 1.91% |
|
| 2020/12/04 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 379 | 0.53% |
|
| 2020/12/03 | 2 | 27.10 | 0 | 0.00 | 26.95 | 2 | 385 | 0.52% |
|
| 2020/12/02 | 2 | 27.50 | 0 | 0.00 | 27.35 | 2 | 387 | 0.52% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 27.30 | 27.60 | -7 | 393 | -1.78% |
|
| 2020/11/26 | 4 | 27.00 | 0 | 0.00 | 26.95 | 4 | 400 | 1.00% |
|
| 2020/11/25 | 3 | 27.23 | 9 | 27.74 | 27.10 | -6 | 400 | -1.50% |
|
| 2020/11/24 | 5 | 27.10 | 2 | 27.43 | 27.20 | 3 | 400 | 0.75% |
|
| 2020/11/23 | 5 | 27.58 | 0 | 0.00 | 27.45 | 5 | 405 | 1.23% |
|
| 2020/11/20 | 0 | 30.80 | 0 | 0.00 | 27.75 | 0 | 413 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 27.50 | 27.65 | -1 | 440 | -0.23% |
|
| 2020/11/13 | 1 | 26.10 | 2 | 27.58 | 27.70 | -1 | 446 | -0.22% |
|
| 2020/11/12 | 2 | 27.35 | 2 | 27.05 | 26.60 | 0 | 450 | 0.00% |
|
| 2020/11/11 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 449 | 0.45% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 566 | -0.35% |
|
| 2020/10/22 | 1 | 30.00 | 0 | 0.00 | 27.05 | 1 | 645 | 0.15% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 27.25 | 26.20 | -1 | 688 | -0.15% |
|
| 2020/10/06 | 6 | 28.01 | 0 | 0.00 | 28.15 | 6 | 740 | 0.81% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 25.00 | 25.65 | -4 | 882 | -0.45% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 930 | -0.21% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 29.00 | 29.40 | -1 | 955 | -0.10% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 1,001 | -0.10% |
|
| 2020/09/11 | 1 | 28.10 | 1 | 27.75 | 27.80 | 0 | 1,108 | 0.00% |
|
| 2020/09/10 | 1 | 29.95 | 0 | 0.00 | 29.40 | 1 | 1,111 | 0.09% |
|
| 2020/09/08 | 1 | 30.70 | 2 | 30.65 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/09/03 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 1,299 | 0.08% |
|
| 2020/08/28 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 1,315 | 0.15% |
|
| 2020/08/26 | 1 | 32.80 | 1 | 34.00 | 34.30 | 0 | 1,334 | 0.00% |
|
| 2020/08/25 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 1,330 | 0.08% |
|
| 2020/08/20 | 6 | 32.44 | 6 | 32.50 | 33.00 | 0 | 1,382 | 0.00% |
|
| 2020/08/19 | 1 | 36.10 | 1 | 37.00 | 36.00 | 0 | 1,418 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 36.85 | 37.00 | -4 | 1,454 | -0.27% |
|
| 2020/08/17 | 3 | 36.33 | 0 | 0.00 | 36.10 | 3 | 1,474 | 0.20% |
|
| 2020/08/14 | 3 | 37.58 | 1 | 38.50 | 37.10 | 2 | 1,479 | 0.14% |
|
| 2020/08/13 | 1 | 38.05 | 2 | 38.78 | 37.60 | -1 | 1,477 | -0.07% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 1,484 | -0.07% |
|
| 2020/08/11 | 1 | 35.40 | 0 | 0.00 | 34.10 | 1 | 1,513 | 0.07% |
|
| 2020/08/10 | 6 | 37.33 | 2 | 37.08 | 36.00 | 4 | 1,508 | 0.27% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 1,500 | -0.07% |
|
| 2020/08/06 | 3 | 40.28 | 3 | 40.62 | 38.90 | 0 | 1,506 | 0.00% |
|
| 2020/08/05 | 4 | 40.63 | 5 | 40.70 | 41.05 | -1 | 1,473 | -0.07% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 1,489 | -0.13% |
|
| 2020/07/23 | 2 | 33.10 | 0 | 0.00 | 33.00 | 2 | 1,498 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 1,482 | -0.13% |
|
| 2020/07/21 | 2 | 29.00 | 0 | 0.00 | 27.40 | 2 | 1,479 | 0.14% |
|
| 2020/07/17 | 14 | 33.75 | 2 | 33.75 | 33.75 | 12 | 1,455 | 0.82% |
|
| 2020/07/15 | 2 | 40.23 | 7 | 41.77 | 40.80 | -5 | 1,438 | -0.35% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 1,398 | -0.07% |
|
| 2020/07/13 | 11 | 47.35 | 0 | 0.00 | 47.35 | 11 | 1,395 | 0.79% |
|
| 2020/07/10 | 15 | 52.59 | 4 | 52.30 | 52.60 | 11 | 1,380 | 0.80% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 39.32 | 39.60 | -6 | 1,214 | -0.49% |
|
| 2020/07/06 | 2 | 33.60 | 1 | 34.35 | 36.00 | 1 | 1,183 | 0.08% |
|
| 2020/07/02 | 2 | 32.40 | 0 | 0.00 | 32.90 | 2 | 1,163 | 0.17% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,132 | -0.09% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 30.68 | 29.70 | -7 | 1,104 | -0.63% |
|
| 2020/06/19 | 7 | 33.27 | 14 | 32.18 | 33.00 | -7 | 1,073 | -0.65% |
|
| 2020/06/18 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 968 | 0.10% |
|
| 2020/06/17 | 4 | 31.50 | 0 | 0.00 | 31.50 | 4 | 956 | 0.42% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 948 | -0.21% |
|
| 2020/06/12 | 5 | 22.08 | 0 | 0.00 | 23.70 | 5 | 899 | 0.56% |
|
| 2020/06/11 | 2 | 21.55 | 1 | 21.55 | 21.55 | 1 | 809 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 772 | -0.65% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 717 | -0.14% |
|
| 2020/06/04 | 0 | 0.00 | 11 | 16.80 | 16.85 | -11 | 715 | -1.54% |
|
| 2020/05/26 | 12 | 19.43 | 2 | 20.20 | 20.30 | 10 | 752 | 1.33% |
|
| 2020/05/25 | 0 | 0.00 | 6 | 18.23 | 18.50 | -6 | 711 | -0.84% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 16.70 | 16.30 | -2 | 701 | -0.29% |
|
| 2020/05/19 | 6 | 16.90 | 0 | 0.00 | 17.20 | 6 | 688 | 0.87% |
|
| 2020/05/18 | 6 | 16.69 | 3 | 16.07 | 17.05 | 3 | 652 | 0.46% |
|
| 2020/05/15 | 1 | 15.20 | 0 | 0.00 | 15.50 | 1 | 601 | 0.17% |
|
| 2020/05/14 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 590 | 0.34% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 15.10 | 14.95 | -5 | 529 | -0.94% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 12.00 | 12.90 | -1 | 516 | -0.19% |
|
| 2020/04/30 | 1 | 12.80 | 0 | 0.00 | 12.50 | 1 | 512 | 0.20% |
|
| 2020/04/29 | 5 | 12.70 | 0 | 0.00 | 13.20 | 5 | 507 | 0.99% |
|
| 2020/04/01 | 0 | 0.00 | 0 | 10.90 | 10.90 | 0 | 446 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 10.15 | 9.87 | -3 | 403 | -0.74% |
|
| 2020/03/03 | 4 | 16.54 | 0 | 0.00 | 16.90 | 4 | 353 | 1.13% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 14.60 | 15.55 | -1 | 261 | -0.38% |
|
| 2020/02/26 | 0 | 0.00 | 8 | 14.55 | 14.15 | -8 | 218 | -3.66% |
|
| 2020/02/25 | 6 | 14.05 | 0 | 0.00 | 14.75 | 6 | 199 | 3.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 139 | -0.72% |
|
| 2020/02/10 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 98 | 1.02% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 89 | -1.11% |
|
| 2020/02/05 | 0 | 0.00 | 9 | 12.99 | 12.95 | -9 | 77 | -11.63% |
|
| 2019/10/21 | 0 | 8.84 | 0 | 0.00 | 8.76 | 0 | 24 | 0.01% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 9.10 | 9.19 | 0 | 34 | 0.00% |
|
| 2019/04/03 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 64 | 3.10% |
|
| 2019/03/11 | 0 | 11.00 | 0 | 0.00 | 10.90 | 0 | 54 | 0.00% |
|
| 2019/03/08 | 0 | 10.70 | 0 | 0.00 | 10.60 | 0 | 53 | 0.00% |
|
| 2019/03/07 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 52 | 0.00% |
|
| 2019/03/06 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 51 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 20 | 10.50 | 10.55 | -20 | 45 | -44.10% |
|
| 2019/01/21 | 0 | 10.30 | 1 | 10.30 | 10.20 | -1 | 44 | -2.23% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 45 | -4.37% |
|
| 2019/01/14 | 1 | 10.60 | 0 | 0.00 | 10.40 | 1 | 45 | 2.20% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 49 | -4.05% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 10.40 | 10.55 | -1 | 69 | -1.44% |
|
| 2018/10/26 | 1 | 10.85 | 0 | 0.00 | 10.60 | 1 | 71 | 1.41% |
|
| 2018/10/17 | 0 | 0.00 | 0 | 11.40 | 11.10 | 0 | 70 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 92 | -1.08% |
|
| 2018/06/22 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 322 | 0.31% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 394 | -0.25% |
|
| 2018/06/12 | 1 | 16.10 | 2 | 15.70 | 15.05 | -1 | 385 | -0.26% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 365 | -0.27% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 362 | -0.28% |
|
| 2018/05/24 | 1 | 13.80 | 0 | 0.00 | 14.10 | 1 | 362 | 0.28% |
|
| 2018/05/18 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 360 | 0.28% |
|
| 2018/05/16 | 2 | 14.50 | 0 | 0.00 | 14.00 | 2 | 360 | 0.55% |
|
| 2018/04/27 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 352 | 0.28% |
|
| 2018/04/26 | 0 | 0.00 | 25 | 15.16 | 14.45 | -25 | 351 | -7.11% |
|
| 2018/04/25 | 25 | 15.80 | 0 | 0.00 | 15.60 | 25 | 344 | 7.25% |
|
| 2018/04/24 | 5 | 15.30 | 1 | 16.20 | 16.00 | 4 | 342 | 1.17% |
|
| 2018/04/18 | 2 | 14.10 | 0 | 0.00 | 13.70 | 2 | 334 | 0.60% |
|
| 2018/04/11 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 307 | 0.33% |
|
| 2018/03/31 | 3 | 16.25 | 0 | 0.00 | 16.10 | 3 | 272 | 1.10% |
|
| 2018/03/30 | 2 | 15.60 | 1 | 15.70 | 15.60 | 1 | 264 | 0.38% |
|
| 2018/03/29 | 0 | 0.00 | 21 | 16.61 | 16.65 | -21 | 251 | -8.36% |
|
| 2018/03/28 | 7 | 17.10 | 1 | 16.60 | 17.30 | 6 | 237 | 2.52% |
|
| 2018/03/27 | 1 | 17.70 | 11 | 17.89 | 17.45 | -10 | 217 | -4.59% |
|
| 2018/03/26 | 32 | 16.87 | 0 | 0.00 | 16.95 | 32 | 171 | 18.65% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 81 | -1.23% |
|
| 2018/01/24 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 74 | 1.33% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 73 | -1.35% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 13.60 | 13.80 | -1 | 70 | -1.42% |
|
| 2018/01/17 | 3 | 13.87 | 1 | 13.60 | 14.05 | 2 | 65 | 3.06% |
|
| 2018/01/16 | 3 | 12.70 | 0 | 0.00 | 13.25 | 3 | 47 | 6.34% |
|