潤隆 (1808)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11	116.00	116.00	-11	3,780	-0.29%
2024/05/02	8	115.88	33	115.58	116.50	-25	3,730	-0.67%
2024/04/30	11	114.00	5	114.00	114.00	6	3,621	0.17%
2024/04/29	0	0.00	1	114.00	114.00	-1	3,572	-0.03%
2024/04/26	5	111.00	15	112.00	112.00	-10	3,501	-0.29%
2024/04/25	37	111.38	5	111.00	110.50	32	3,471	0.92%
2024/04/24	1	113.00	3.1	111.68	112.00	-2.1	3,422	-0.06%
2024/04/23	10	107.00	2	108.50	110.00	8	3,292	0.24%
2024/04/22	3	108.17	1	108.40	106.50	2	3,163	0.06%
2024/04/19	0	0.00	1.1	107.46	103.50	-1.1	3,002	-0.04%
2024/04/18	2.4	103.98	1	104.00	104.50	1.4	2,873	0.05%
2024/04/17	5	105.20	0	0.00	104.00	5	2,789	0.18%
2024/04/16	1.5	105.37	1	105.50	104.00	0.5	2,739	0.02%
2024/04/15	4.1	110.73	0	0.00	109.00	4.1	2,698	0.15%
2024/04/12	2	112.00	4	112.25	112.50	-2	2,654	-0.08%
2024/04/11	7	111.57	0.3	112.67	111.00	6.7	2,616	0.26%
2024/04/10	0	0.00	10	114.50	114.50	-10	2,550	-0.39%
2024/04/09	56.5	115.98	3	115.00	114.00	53.5	2,510	2.13%
2024/04/08	11.2	115.50	0	115.50	114.00	11.1	2,478	0.45%
2024/04/03	4.2	116.29	0	0.00	114.50	4.2	2,438	0.17%
2024/04/02	7.1	121.21	1	121.50	119.50	6.1	2,379	0.25%
2024/04/01	6	123.67	2	123.50	123.00	4	2,308	0.17%
2024/03/29	7	125.79	0	0.00	124.00	7	2,268	0.31%
2024/03/28	12	128.08	7	126.50	127.00	5	2,236	0.22%
2024/03/27	20.3	129.20	1	132.50	124.50	19.3	2,205	0.87%
2024/03/25	1	127.50	0	0.00	129.50	1	1,903	0.05%
2024/03/20	0	0.00	0.3	115.00	115.00	-0.3	2,025	-0.01%
2024/03/14	0.3	113.00	0	0.00	119.00	0.3	1,898	0.01%
2024/03/12	12	111.17	12	112.17	112.50	0	1,714	0.00%
2024/03/01	0	0.00	1	102.50	102.00	-1	1,473	-0.07%
2024/02/29	0	0.00	1	104.50	103.00	-1	1,474	-0.07%
2024/02/27	0	0.00	2.8	99.96	100.50	-2.8	1,463	-0.19%
2024/02/21	1	98.00	0	0.00	97.00	1	1,461	0.07%
2024/02/20	2	94.75	0	0.00	95.10	2	1,464	0.14%
2024/02/19	1	94.30	0	0.00	94.10	1	1,469	0.07%
2024/01/23	0	0.00	1	103.00	103.00	-1	1,533	-0.07%
2024/01/04	1	101.50	0	0.00	102.50	1	1,483	0.07%
2023/12/27	0	0.00	0	102.00	102.00	0	1,501	0.00%
2023/12/22	71	110.13	71	112.87	109.50	0	1,442	0.00%
2023/12/20	0	0.00	1	106.00	108.00	-1	1,190	-0.08%
2023/12/19	3	104.00	2	105.50	105.50	1	1,068	0.09%
2023/12/18	1	101.50	1	101.00	99.80	0	897	0.00%
2023/11/13	1	92.80	7	95.20	92.00	-6	1,119	-0.54%
2023/11/10	3	94.20	4	93.68	94.80	-1	1,116	-0.09%
2023/11/09	4	97.48	0	0.00	97.00	4	1,127	0.35%
2023/11/08	1	96.90	0	0.00	97.30	1	1,134	0.09%
2023/11/07	1	96.20	1	95.20	96.20	0	1,154	0.00%
2023/11/06	1	95.30	0	0.00	95.40	1	1,157	0.09%
2023/11/03	1	95.20	0	0.00	95.10	1	1,165	0.09%
2023/11/02	1	95.20	0	0.00	94.70	1	1,175	0.09%
2023/09/19	1	93.00	0	0.00	93.00	1	1,071	0.09%
2023/09/04	0	0.00	1	91.30	92.00	-1	675	-0.15%
2023/08/22	1	80.10	6	81.78	81.60	-5	567	-0.88%
2023/08/21	5	80.90	0	0.00	80.30	5	551	0.91%
2023/08/16	1	87.50	1	87.10	86.90	0	451	0.00%
2023/08/11	1	78.90	1	79.60	83.60	0	382	0.00%
2023/08/08	2	80.10	4	79.68	79.20	-2	329	-0.61%
2023/08/07	2	80.30	0	0.00	80.30	2	319	0.63%
2023/07/25	0	0.00	8	79.60	79.80	-8	297	-2.69%
2023/07/24	1	80.10	0	0.00	79.90	1	295	0.34%
2023/07/21	1	80.50	2	80.70	80.90	-1	297	-0.34%
2023/07/20	9	80.70	1	81.70	81.00	8	300	2.66%
2023/07/17	1	81.00	0	0.00	81.10	1	299	0.33%
2023/07/13	0	0.00	2.3	83.06	82.50	-2.3	311	-0.75%
2023/02/14	2	72.40	2	73.30	72.60	0	365	0.00%
2022/09/23	0	0.00	0.2	72.20	72.00	-0.2	253	-0.06%
2022/07/14	1	63.50	0	0.00	63.60	1	540	0.18%
2022/06/20	1	66.50	0	0.00	66.50	1	575	0.17%
2022/05/20	0	0.00	1	69.40	69.10	-1	767	-0.13%
2022/05/18	1	71.30	0.2	71.20	71.20	0.8	756	0.11%
2022/05/16	0	0.00	1	70.60	69.30	-1	732	-0.14%
2022/05/13	2	67.70	4.5	68.54	68.90	-2.5	699	-0.36%
2022/05/11	2	68.10	1	68.00	69.90	1	627	0.16%
2022/05/10	0	0.00	0.2	65.90	66.00	-0.2	591	-0.03%
2022/05/05	0	0.00	2	62.70	62.40	-2	513	-0.39%
2022/05/04	1	61.30	0	0.00	61.40	1	501	0.20%
2022/04/28	0	0.00	3	60.20	60.20	-3	479	-0.63%
2022/04/25	1.5	56.83	0	0.00	56.60	1.5	444	0.34%
2022/04/18	2	57.70	0	0.00	57.50	2	440	0.45%
2022/04/07	0	0.00	1	59.20	58.20	-1	422	-0.24%
2022/03/17	0	0.00	1	58.40	59.00	-1	235	-0.43%
2022/03/16	3	58.50	3	58.93	59.00	0	228	0.00%
2022/03/15	2	57.35	4	60.80	60.80	-2	215	-0.93%
2022/02/17	0	0.00	0.1	54.20	54.10	-0.1	165	-0.08%
2022/01/05	1	55.20	0	0.00	54.80	1	172	0.58%
2021/11/11	1	58.90	0	0.00	58.90	1	162	0.61%
2021/11/04	0.6	59.50	0	0.00	59.60	0.6	159	0.36%
2021/08/13	0	0.00	1	61.50	61.80	-1	156	-0.64%
2021/08/04	0	0.00	1	61.80	61.80	-1	169	-0.59%
2021/08/03	0	0.00	1	61.80	61.60	-1	171	-0.58%
2021/07/29	0	0.00	0.4	60.00	60.50	-0.4	169	-0.24%
2021/07/22	0	0.00	2	57.90	58.40	-2	161	-1.24%
2021/06/03	0	0.00	1	58.50	58.20	-1	268	-0.37%
2021/05/26	0	0.00	1	53.00	54.20	-1	253	-0.39%
2021/04/28	0	0.00	1	56.50	56.50	-1	264	-0.38%
2021/04/14	1	56.10	1	56.10	56.20	0	257	0.00%
2021/04/13	2	56.70	0	0.00	56.60	2	259	0.77%
2021/04/09	0	0.00	5	57.10	57.20	-5	256	-1.95%
2021/04/01	0	0.00	4	57.50	57.50	-4	247	-1.61%
2021/03/30	0	0.00	1	58.00	58.20	-1	243	-0.41%
2021/03/23	1	57.50	2	58.50	57.50	-1	226	-0.44%
2021/03/15	0	0.00	1	62.50	62.40	-1	217	-0.46%
2021/02/26	3	61.70	0	0.00	61.10	3	230	1.30%
2021/01/15	1	59.00	0	0.00	59.30	1	223	0.45%
2021/01/06	0	0.00	1	58.80	58.30	-1	239	-0.42%
2021/01/05	1	59.20	0	0.00	59.20	1	238	0.42%
2020/12/28	0	0.00	1	59.80	60.00	-1	242	-0.41%
2020/12/25	1	59.60	3	59.67	59.40	-2	240	-0.83%
2020/12/24	1	58.80	0.2	58.80	59.00	0.8	240	0.33%
2020/12/16	0	0.00	1	58.80	59.20	-1	352	-0.28%
2020/12/09	1	59.20	0	0.00	58.90	1	365	0.27%
2020/12/08	1	60.70	0	0.00	60.40	1	352	0.28%
2020/12/04	1	61.40	0	0.00	61.60	1	335	0.30%
2020/12/03	2	61.20	12	61.20	61.30	-10	335	-2.98%
2020/11/26	1	61.70	1	61.70	62.00	0	350	0.00%
2020/11/25	0	0.00	1	61.90	61.90	-1	357	-0.28%
2020/11/20	1	62.00	0	0.00	62.00	1	364	0.27%
2020/11/10	0	0.00	2	62.40	62.50	-2	361	-0.55%
2020/11/06	0	0.00	1	62.60	62.50	-1	375	-0.27%
2020/11/05	1	62.80	0	0.00	62.80	1	377	0.26%
2020/10/30	0	0.00	2	64.10	63.20	-2	379	-0.53%
2020/10/08	0	0.00	2	62.60	62.70	-2	428	-0.47%
2020/09/28	0	0.00	1	61.30	61.80	-1	429	-0.23%
2020/09/24	6	63.13	5	62.66	62.50	1	422	0.24%
2020/09/21	7	76.79	2	76.30	76.00	5	339	1.47%
2020/09/18	3	74.90	5	74.80	75.00	-2	325	-0.61%
2020/09/16	1	72.00	0	0.00	72.10	1	305	0.33%
2020/09/09	5	70.50	0	0.00	70.90	5	297	1.68%
2020/09/02	2	71.45	0	0.00	71.70	2	290	0.69%
2020/08/27	2	69.50	0	0.00	69.50	2	276	0.72%
2020/08/13	0	0.00	22	69.32	68.90	-22	266	-8.25%
2020/08/03	0	0.00	4	68.20	68.20	-4	250	-1.60%
2020/07/30	1	66.30	0	0.00	66.60	1	235	0.43%
2020/07/28	0	0.00	1	65.70	65.90	-1	228	-0.44%
2020/07/22	0	0.00	1	65.90	66.50	-1	215	-0.46%
2020/07/21	1	64.30	1	63.90	64.30	0	197	0.00%
2020/07/14	1	61.60	0	0.00	61.50	1	194	0.51%
2020/07/13	1	62.10	0	0.00	62.10	1	198	0.50%
2020/07/08	5	62.20	0	0.00	62.80	5	203	2.45%
2020/07/07	0	0.00	2	62.30	62.50	-2	204	-0.98%
2020/07/06	16	62.40	0	0.00	62.20	16	204	7.83%
2020/07/01	1	61.70	0	0.00	61.60	1	204	0.49%
2020/06/19	2	61.10	0	0.00	62.10	2	239	0.84%
2020/06/12	0	0.00	6	60.27	60.80	-6	291	-2.06%
2020/06/08	0	0.00	13	62.90	62.80	-13	318	-4.09%
2020/04/27	13	56.89	0	0.00	57.00	13	331	3.92%
2020/04/07	3	54.90	0	0.00	55.00	3	349	0.86%
2020/03/30	1	54.00	0	0.00	54.60	1	367	0.27%
2020/03/19	0	0.00	15	40.80	40.10	-15	309	-4.85%
2020/03/16	1	52.00	0	0.00	50.50	1	283	0.35%
2020/03/11	0	0.00	1	58.50	59.40	-1	260	-0.38%
2020/03/02	1	59.00	0	0.00	59.30	1	260	0.38%
2020/01/30	0	0.00	1	56.50	59.90	-1	599	-0.17%
2020/01/02	0	0.00	0	62.80	62.80	0	870	0.00%
2019/12/26	0	0.00	2	59.10	59.90	-2	946	-0.21%
2019/12/05	1	57.90	0	0.00	58.00	1	980	0.10%
2019/11/29	1	58.60	0	0.00	58.70	1	985	0.10%
2019/11/28	1	58.30	0	0.00	58.40	1	983	0.10%
2019/11/20	0	0.00	6	58.40	58.70	-6	973	-0.62%
2019/11/19	0	0.00	7	57.40	59.20	-7	971	-0.72%
2019/11/18	0	0.00	4	59.20	58.20	-4	952	-0.42%
2019/11/15	0	0.00	2	59.75	59.50	-2	940	-0.21%
2019/11/13	0	0.00	1	61.80	61.30	-1	932	-0.11%
2019/11/12	0	0.00	1	60.70	60.60	-1	915	-0.11%
2019/11/06	0	0.00	1	62.80	63.70	-1	887	-0.11%
2019/11/04	0	0.00	2	62.10	63.20	-2	846	-0.24%
2019/11/01	2	68.70	0	0.00	68.40	2	773	0.26%
2019/10/31	0	0.00	1	68.50	68.50	-1	718	-0.14%
2019/10/24	1	68.00	0	0.00	69.30	1	625	0.16%
2019/10/21	0	0.00	41	68.90	68.90	-41	555	-7.38%
2019/10/09	0	0.00	21	67.62	66.80	-21	456	-4.60%
2019/10/07	40	67.40	0	0.00	67.50	40	421	9.49%
2019/10/04	1	67.40	10	67.40	66.50	-9	406	-2.21%
2019/10/03	0	0.00	1	66.80	67.20	-1	399	-0.25%
2019/10/02	0	0.00	2	66.10	66.20	-2	372	-0.54%
2019/09/25	0	0.00	1	63.20	63.40	-1	332	-0.30%
2019/09/17	1	62.00	0	0.00	61.80	1	329	0.30%
2019/08/28	2	61.85	0	0.00	61.80	2	420	0.48%
2019/08/16	15	61.60	0	0.00	61.40	15	525	2.85%
2019/08/15	1	61.90	0	0.00	61.90	1	529	0.19%
2019/08/14	1	62.30	0	0.00	62.30	1	541	0.18%
2019/07/26	5	63.40	0	0.00	63.40	5	656	0.76%
2019/07/25	0	0.00	4	62.98	63.50	-4	658	-0.61%
2019/07/23	1	63.30	0	0.00	63.30	1	660	0.15%
2019/07/11	1	64.90	0	0.00	65.00	1	701	0.14%
2019/06/19	0	0.00	1	64.00	64.10	-1	785	-0.13%
2019/06/14	1	63.40	0	0.00	63.30	1	818	0.12%
2019/06/05	1	63.20	0	0.00	63.00	1	1,115	0.09%
2019/05/28	1	64.80	0	0.00	65.40	1	1,153	0.09%
2019/05/24	1	62.90	0	0.00	62.90	1	1,143	0.09%
2019/05/22	0	0.00	1	61.50	61.70	-1	1,118	-0.09%
2019/05/13	0	0.00	1	65.60	64.00	-1	1,141	-0.09%
2019/05/10	2	66.35	0	0.00	66.10	2	1,137	0.18%
2019/05/09	0	0.00	5	66.60	66.60	-5	1,130	-0.44%
2019/05/07	10	67.10	0	0.00	67.20	10	1,132	0.88%
2019/04/25	1	66.50	0	0.00	67.00	1	1,126	0.09%
2019/04/22	0	0.00	1	66.40	66.40	-1	1,124	-0.09%
2019/04/19	3	66.63	0	0.00	66.80	3	1,128	0.27%
2019/04/18	0	0.00	5	66.30	66.30	-5	1,127	-0.44%
2019/04/02	0	0.00	5	68.50	68.40	-5	1,045	-0.48%
2019/03/22	4	69.60	0	0.00	70.00	4	966	0.41%
2019/03/19	1	68.90	1	68.50	69.10	0	920	0.00%
2019/03/15	0	0.00	36.5	68.69	68.90	-36.5	878	-4.15%
2019/03/14	10	66.35	0	0.00	67.00	10	816	1.23%
2019/03/13	0	0.00	1	65.00	65.70	-1	774	-0.13%
2019/03/11	6	64.35	1	65.40	62.90	5	691	0.72%
2019/03/06	3	61.50	0	0.00	61.50	3	552	0.54%
2019/02/26	0	0.00	1	62.60	62.70	-1	529	-0.19%
2019/02/25	0	0.00	3	62.33	62.40	-3	516	-0.58%
2019/02/13	1	58.60	0	0.00	59.00	1	431	0.23%
2019/02/12	5	58.20	0	0.00	58.50	5	416	1.20%
2019/01/16	0	0.00	1	54.80	54.80	-1	364	-0.27%
2019/01/15	6	55.42	0	0.00	55.00	6	363	1.65%
2019/01/11	2	54.70	0	0.00	54.10	2	401	0.50%
2019/01/07	1	56.60	0	0.00	55.60	1	414	0.24%
2019/01/04	0	0.00	1	53.60	54.00	-1	409	-0.24%
2019/01/03	1	54.50	0	0.00	54.00	1	430	0.23%
2019/01/02	2	53.80	0	0.00	53.50	2	429	0.47%
2018/12/28	2	54.30	0	0.00	54.40	2	432	0.46%
2018/12/26	2	54.80	0	0.00	54.30	2	455	0.44%
2018/12/18	1	57.00	0	0.00	56.60	1	505	0.20%
2018/12/13	0	0.00	1	56.00	56.40	-1	511	-0.20%
2018/12/12	3	55.70	0	0.00	55.80	3	521	0.58%
2018/12/07	1	55.30	0	0.00	55.50	1	547	0.18%
2018/11/30	0	0.00	4	57.00	56.90	-4	593	-0.67%
2018/11/26	2	57.10	0	0.00	56.80	2	591	0.34%
2018/11/21	2	56.50	0	0.00	56.50	2	584	0.34%
2018/10/18	0	0.00	1	56.20	56.00	-1	618	-0.16%
2018/10/17	0	0.00	1	57.00	56.90	-1	619	-0.16%
2018/10/16	0	0.00	5	56.70	56.50	-5	615	-0.81%
2018/10/12	5.1	58.05	0	0.00	58.00	5.1	598	0.85%
2018/10/04	1	60.60	0	0.00	59.80	1	572	0.17%
2018/09/28	0	0.00	1	61.10	60.50	-1	575	-0.17%
2018/09/27	1	60.70	0	0.00	60.60	1	572	0.17%
2018/09/26	0	0.00	1	60.80	60.70	-1	571	-0.18%
2018/09/25	2	61.05	3	61.43	60.80	-1	577	-0.17%
2018/09/21	0	0.00	2	59.00	59.90	-2	552	-0.36%
2018/09/20	2	58.65	0	0.00	58.40	2	544	0.37%
2018/09/12	3	57.00	0	0.00	57.00	3	540	0.56%
2018/09/11	1	57.10	0	0.00	56.60	1	553	0.18%
2018/09/10	1	57.10	0	0.00	56.80	1	560	0.18%
2018/09/07	3	57.97	1	57.70	57.30	2	565	0.35%
2018/09/06	2	59.50	1	59.30	59.30	1	554	0.18%
2018/09/05	2	57.50	0	0.00	58.50	2	533	0.38%
2018/09/04	4	57.90	0	0.00	57.80	4	533	0.75%
2018/09/03	6	58.17	0	0.00	57.90	6	536	1.12%
2018/08/31	4	58.18	0	0.00	58.00	4	539	0.74%
2018/08/06	1	58.00	1	58.30	58.00	0	809	0.00%
2018/07/10	1	58.70	0	0.00	58.10	1	1,090	0.09%
2018/07/05	0	0.00	1	55.90	55.60	-1	1,175	-0.09%
2018/06/29	1	53.60	0	0.00	54.40	1	1,257	0.08%
2018/06/12	0	0.00	1	60.70	60.50	-1	1,427	-0.07%
2018/06/06	1	59.00	10	60.00	62.00	-9	1,505	-0.60%
2018/06/05	1	59.50	0	0.00	59.30	1	1,477	0.07%
2018/06/04	1	61.60	0	0.00	61.60	1	1,452	0.07%
2018/05/28	6	62.00	0	0.00	62.00	6	1,403	0.43%
2018/05/17	0	0.00	1	65.60	65.40	-1	1,313	-0.08%
2018/05/11	0.5	62.10	0	0.00	62.30	0.5	1,251	0.04%
2018/05/09	0	0.00	2	60.05	60.50	-2	1,208	-0.17%
2018/04/24	0	0.00	1	56.60	56.40	-1	1,208	-0.08%
2018/04/23	1	57.80	5	57.60	57.10	-4	1,190	-0.34%
2018/04/13	3	55.90	0	0.00	56.00	3	1,090	0.28%
2018/04/12	0	0.00	2	55.00	55.20	-2	1,059	-0.19%
2018/04/11	2	54.00	0	0.00	54.00	2	1,034	0.19%
2018/04/10	2	53.60	62	53.29	52.90	-60	989	-6.06%
2018/04/09	70	51.70	0	0.00	52.00	70	960	7.28%
2018/04/03	3	51.60	0	0.00	50.60	3	955	0.31%
2018/03/29	5	51.80	0	0.00	51.50	5	901	0.55%
2018/03/27	5	51.80	0	0.00	51.50	5	899	0.56%
2018/03/26	0	0.00	1	49.90	50.00	-1	880	-0.11%
2018/03/23	5	48.30	0	0.00	50.70	5	870	0.57%
2018/03/20	0	0.00	1	50.50	50.50	-1	801	-0.12%
2018/03/15	1	49.00	1	49.25	49.50	0	704	0.00%
2018/03/14	7	47.86	2	47.75	47.50	5	665	0.75%
2018/03/13	6	47.70	10	47.85	47.90	-4	665	-0.60%
2018/03/12	10	47.44	0	0.00	47.30	10	661	1.51%
2018/01/25	0	0.00	3	45.00	45.15	-3	634	-0.47%
2018/01/23	3	46.70	8	46.48	47.60	-5	537	-0.93%
2018/01/15	0	0.00	2	44.35	44.15	-2	462	-0.43%
2018/01/09	0	0.00	3	44.07	43.90	-3	473	-0.63%
2018/01/03	0	0.00	40	44.10	44.40	-40	481	-8.31%