寶利徠 (1813)-華南永昌-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
21張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	18.75	0	0.00	18.75	3	42	7.14%
2024/11/29	0.1	19.35	0	0.00	19.30	0.1	58	0.22%
2024/10/30	1	19.25	0	0.00	19.10	1	76	1.31%
2024/10/01	0.3	19.78	0	0.00	19.55	0.3	89	0.33%
2024/09/30	0.1	19.65	0	0.00	19.55	0.1	91	0.11%
2024/09/16	0.1	19.50	0	0.00	19.35	0.1	95	0.09%
2024/09/11	0	19.40	0	0.00	19.70	0	86	0.01%
2024/09/03	0	19.65	0	0.00	19.90	0	81	0.00%
2024/08/23	0.2	19.60	0	0.00	19.85	0.2	78	0.25%
2024/08/20	5	19.30	0	0.00	19.45	5	78	6.39%
2024/08/07	0	0.00	0.1	20.05	20.20	-0.1	71	-0.08%
2024/08/02	5	19.60	0	0.00	19.80	5	67	7.37%
2024/07/18	0	0.00	1	21.20	21.25	-1	58	-1.70%
2024/07/05	1	21.15	0	0.00	21.35	1	53	1.86%
2024/04/16	0.1	20.50	0	0.00	19.95	0.1	30	0.40%
2024/04/10	0.1	20.45	0	0.00	20.45	0.1	25	0.35%
2024/04/01	0.1	20.15	0	0.00	20.50	0.1	32	0.27%
2024/03/20	0	19.65	0	0.00	19.45	0	31	0.14%
2024/03/19	0.1	19.50	0	0.00	19.45	0.1	32	0.16%
2024/03/14	0.1	19.85	0	0.00	19.80	0.1	35	0.28%
2024/03/12	0.1	20.00	0	0.00	19.85	0.1	38	0.26%
2024/03/08	5	19.50	0	0.00	19.45	5	38	12.99%
2024/03/06	2	19.80	0	0.00	19.80	2	37	5.30%
2024/01/31	0	20.00	0	0.00	19.85	0	35	0.13%
2024/01/26	2	19.90	0	0.00	19.90	2	35	5.71%
2023/12/11	0	20.70	0	0.00	20.65	0	23	0.20%
2023/08/18	0	19.25	0	0.00	19.20	0	33	0.03%
2023/08/14	1	19.15	0.2	19.30	19.05	0.8	34	2.35%
2023/06/13	1	20.65	0	0.00	21.00	1	43	2.28%
2023/01/12	0	0.00	1	22.90	22.75	-1	83	-1.20%
2022/11/30	0	0.00	1	23.10	23.15	-1	107	-0.93%
2022/11/28	1	23.20	0	0.00	23.30	1	113	0.88%
2022/10/13	0	0.00	5	21.76	21.50	-5	158	-3.15%
2022/10/06	3	22.15	0	0.00	22.15	3	159	1.88%
2022/10/05	2	21.90	1	21.45	21.80	1	159	0.63%
2022/09/27	1	20.95	0	0.00	21.20	1	156	0.64%
2022/09/22	0	0.00	3	22.45	22.45	-3	150	-1.99%
2022/09/21	3	22.57	0	0.00	22.45	3	148	2.02%
2022/09/07	3	20.30	0	0.00	20.20	3	142	2.11%
2022/09/05	1	22.10	0	0.00	21.75	1	138	0.72%
2022/09/01	0	0.00	2	22.95	22.75	-2	132	-1.51%
2022/08/31	0	0.00	1	21.95	21.95	-1	119	-0.84%
2022/08/30	1	21.85	0	0.00	22.15	1	117	0.85%
2022/08/25	0	0.00	1	22.25	21.90	-1	108	-0.93%
2022/08/24	1	22.50	1	22.35	22.25	0	102	0.00%
2022/08/23	1	21.50	1	21.30	21.35	0	86	0.00%
2022/08/19	0	0.00	1	20.20	20.25	-1	71	-1.39%
2022/07/20	0.2	18.80	0	0.00	18.70	0.2	56	0.36%
2022/07/06	0	0.00	2	18.45	18.45	-2	65	-3.06%
2022/06/30	2	18.40	0	0.00	18.45	2	65	3.05%
2022/06/15	1	19.10	0	0.00	19.00	1	62	1.60%
2022/06/14	0	0.00	1	19.35	19.35	-1	58	-1.70%
2022/06/08	1	19.80	0	0.00	19.70	1	56	1.78%
2022/05/31	1	19.20	0	0.00	19.25	1	56	1.77%
2022/04/26	2	19.15	0	0.00	19.25	2	66	3.02%
2022/04/22	1	19.50	0	0.00	19.55	1	62	1.59%
2022/04/19	1	19.40	0	0.00	19.55	1	59	1.69%
2022/03/11	0	0.00	2	18.85	18.90	-2	46	-4.29%
2021/06/30	1	19.30	0	0.00	19.35	1	76	1.31%
2021/05/27	0	0.00	1	18.35	18.25	-1	77	-1.29%
2021/05/03	6	19.10	0	0.00	19.10	6	72	8.30%
2021/03/29	0.1	20.40	0	0.00	19.15	0.1	58	0.09%
2021/02/22	4	19.00	0	0.00	19.00	4	58	6.84%
2021/02/03	0	0.00	2	18.30	18.20	-2	58	-3.40%
2021/02/02	0	0.00	3	18.40	18.25	-3	58	-5.12%
2020/09/16	2	19.70	0	0.00	19.85	2	80	2.47%
2020/09/14	7	20.20	0	0.00	19.95	7	87	8.00%
2020/07/31	0	0.00	1	20.35	20.40	-1	143	-0.69%
2020/07/30	1	20.40	0	0.00	20.35	1	149	0.67%
2020/07/27	0	0.00	1	21.95	21.65	-1	150	-0.67%
2020/07/17	1	22.75	0	0.00	22.70	1	150	0.66%
2020/07/16	1	22.90	0	0.00	23.00	1	150	0.67%
2020/07/14	0	0.00	1	23.00	23.00	-1	150	-0.67%
2020/07/13	1	23.40	0	0.00	23.40	1	149	0.67%
2020/07/09	0	0.00	1	23.60	23.85	-1	147	-0.68%
2020/07/03	3	22.70	0	0.00	22.80	3	132	2.27%
2020/07/01	0	0.00	1	22.75	22.90	-1	131	-0.76%
2020/06/19	4	23.28	0	0.00	22.90	4	127	3.13%
2020/06/18	5	24.06	0	0.00	23.85	5	124	4.03%
2020/06/17	0	0.00	1	23.00	22.65	-1	99	-1.00%
2020/06/16	0	0.00	6	21.67	22.80	-6	94	-6.35%
2020/06/09	0	0.00	1	21.70	21.90	-1	102	-0.98%
2020/06/04	1	21.50	0	0.00	21.70	1	107	0.93%
2020/06/01	0	0.00	1	21.15	21.20	-1	108	-0.92%
2020/05/28	5	21.27	0	0.00	21.20	5	110	4.52%
2020/05/26	1	22.10	0	0.00	21.80	1	111	0.90%
2020/05/25	2	21.55	0	0.00	21.90	2	109	1.83%
2020/05/21	2	21.55	0	0.00	21.70	2	108	1.84%
2020/05/12	1	20.85	0	0.00	20.95	1	109	0.92%
2020/05/06	5	22.80	0	0.00	22.70	5	103	4.82%
2020/03/18	0	0.00	1	19.75	19.90	-1	106	-0.94%
2020/03/10	0	0.00	5	23.36	23.60	-5	108	-4.59%
2020/03/02	0	0.00	1	24.05	24.35	-1	112	-0.89%
2020/02/20	0	0.00	1	25.70	25.70	-1	142	-0.70%
2020/02/17	1	25.90	0	0.00	25.80	1	150	0.67%
2020/02/06	1	26.50	0	0.00	26.55	1	199	0.50%
2020/01/16	0	0.00	1	28.00	27.95	-1	338	-0.30%
2020/01/07	1	26.50	0	0.00	26.40	1	412	0.24%
2019/12/26	1	27.05	0	0.00	27.10	1	425	0.23%
2019/12/11	1	27.40	0	0.00	27.30	1	504	0.20%
2019/11/15	1	28.45	0	0.00	28.40	1	679	0.15%
2019/11/08	10	30.00	0	0.00	30.05	10	650	1.54%
2019/11/07	1	29.60	0	0.00	29.70	1	644	0.16%
2019/11/01	4	30.53	4	30.75	30.55	0	603	0.00%
2019/10/30	0	0.00	1	28.50	29.30	-1	499	-0.20%
2019/10/25	1	28.30	0	0.00	28.25	1	474	0.21%
2019/10/22	0	0.00	7	29.53	29.00	-7	459	-1.52%
2019/10/21	0	0.00	1	28.50	28.25	-1	421	-0.24%
2019/10/18	1	28.50	2	28.95	28.50	-1	415	-0.24%
2019/10/14	1	26.45	0	0.00	26.50	1	401	0.25%
2019/10/02	0	0.00	2	28.33	28.10	-2	416	-0.48%
2019/09/27	1	28.00	2	27.63	27.50	-1	417	-0.24%
2019/09/25	0	0.00	1	28.95	28.30	-1	418	-0.24%
2019/09/23	0	0.00	1	27.20	27.25	-1	370	-0.27%
2019/09/20	1	26.05	2	25.90	26.00	-1	364	-0.27%
2019/09/19	1	26.20	0	0.00	25.90	1	362	0.28%
2019/09/17	1	26.90	0	0.00	26.90	1	356	0.28%
2019/09/09	1	27.20	0	0.00	26.95	1	352	0.28%
2019/09/06	1	28.20	0	0.00	28.20	1	342	0.29%
2019/09/05	1	27.75	0	0.00	27.90	1	334	0.30%
2019/09/04	5	28.78	0	0.00	28.35	5	317	1.57%
2019/09/03	0	0.00	1	29.80	30.40	-1	246	-0.41%
2019/09/02	0	0.00	1	27.35	27.65	-1	163	-0.61%
2019/07/16	1	24.85	0	0.00	24.80	1	215	0.46%
2019/06/21	1	27.20	0	0.00	27.20	1	217	0.46%
2019/06/05	0	0.00	1	27.95	28.00	-1	272	-0.37%
2019/06/04	0	0.00	1	28.05	27.85	-1	294	-0.34%
2019/05/17	4	28.58	4	29.40	26.60	0	343	0.00%
2019/04/11	1	25.30	0	0.00	25.15	1	261	0.38%
2019/04/08	0	0.00	2	25.85	25.80	-2	234	-0.85%
2019/03/08	1	24.35	1	24.65	24.65	0	146	0.00%
2019/03/07	0	0.00	2	23.63	23.35	-2	122	-1.63%
2019/03/05	0	23.95	0	0.00	23.85	0	112	0.03%
2019/01/21	0	0.00	1	19.20	19.35	-1	54	-1.85%
2019/01/09	1	19.25	0	0.00	19.25	1	65	1.52%
2018/11/14	1	19.20	0	0.00	19.20	1	154	0.65%
2018/10/31	1	19.30	0	0.00	19.00	1	159	0.63%
2018/10/25	1	19.85	0	0.00	19.80	1	155	0.64%
2018/10/08	2	20.65	0	0.00	20.50	2	136	1.46%
2018/04/12	1	19.95	0	0.00	19.85	1	55	1.79%
2018/04/11	0	0.00	2	20.10	20.10	-2	55	-3.59%
2018/03/21	1	20.10	0	0.00	20.20	1	116	0.86%
2018/02/06	1	19.25	0	0.00	19.20	1	118	0.84%

寶利徠相關文章

寶利徠相關影音