券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 25.4 | 30.76 | 32.2 | 31.04 | 30.20 | -6.8 | 54,359 | -0.01% |
|
| 2025/03/28 | 57.1 | 33.06 | 22 | 32.44 | 32.10 | 35.1 | 54,041 | 0.06% |
|
| 2025/03/27 | 32.2 | 34.41 | 19.1 | 34.63 | 34.50 | 13.1 | 53,380 | 0.02% |
|
| 2025/03/26 | 32.1 | 34.43 | 63.4 | 34.78 | 34.85 | -31.3 | 53,108 | -0.06% |
|
| 2025/03/25 | 52.2 | 34.50 | 22 | 34.33 | 33.95 | 30.2 | 52,642 | 0.06% |
|
| 2025/03/24 | 22.1 | 34.26 | 37.3 | 34.29 | 34.30 | -15.2 | 51,990 | -0.03% |
|
| 2025/03/21 | 10 | 33.26 | 25.5 | 33.07 | 32.85 | -15.5 | 50,744 | -0.03% |
|
| 2025/03/20 | 4 | 32.10 | 2 | 32.53 | 32.50 | 2 | 50,868 | 0.00% |
|
| 2025/03/19 | 14 | 31.90 | 5 | 31.90 | 31.80 | 9 | 51,199 | 0.02% |
|
| 2025/03/18 | 10 | 32.49 | 11.1 | 32.62 | 32.25 | -1.1 | 51,710 | 0.00% |
|
| 2025/03/17 | 11.1 | 32.14 | 39.1 | 32.28 | 32.00 | -28 | 52,399 | -0.05% |
|
| 2025/03/14 | 20.5 | 31.16 | 18 | 30.96 | 31.25 | 2.5 | 53,156 | 0.00% |
|
| 2025/03/13 | 58 | 31.72 | 40 | 31.93 | 31.25 | 18 | 53,434 | 0.03% |
|
| 2025/03/12 | 14.1 | 32.45 | 11 | 32.67 | 31.90 | 3.1 | 54,171 | 0.01% |
|
| 2025/03/11 | 44.1 | 31.47 | 25.1 | 32.34 | 32.75 | 19 | 57,532 | 0.03% |
|
| 2025/03/10 | 66 | 32.48 | 4 | 32.54 | 32.35 | 62 | 59,091 | 0.10% |
|
| 2025/03/07 | 72.1 | 33.36 | 86 | 33.37 | 33.15 | -13.9 | 59,079 | -0.02% |
|
| 2025/03/06 | 88 | 34.62 | 48 | 34.31 | 33.80 | 40 | 59,935 | 0.07% |
|
| 2025/03/05 | 20 | 33.76 | 163 | 33.72 | 33.45 | -143 | 60,075 | -0.24% |
大賣/鉅額交易
|
| 2025/03/04 | 141 | 32.98 | 29 | 33.08 | 33.50 | 112 | 62,225 | 0.18% |
大買/鉅額交易
|
| 2025/03/03 | 19.2 | 33.41 | 4 | 33.63 | 33.10 | 15.2 | 62,959 | 0.02% |
|
| 2025/02/27 | 122.2 | 34.93 | 204 | 34.85 | 33.40 | -81.8 | 64,284 | -0.13% |
大買/大賣/
|
| 2025/02/26 | 184 | 34.31 | 129 | 34.09 | 35.25 | 55 | 63,802 | 0.09% |
大買/大賣/
|
| 2025/02/25 | 14.2 | 32.12 | 9 | 32.09 | 32.05 | 5.2 | 64,969 | 0.01% |
|
| 2025/02/24 | 10 | 32.55 | 3 | 32.93 | 32.70 | 7 | 65,741 | 0.01% |
|
| 2025/02/21 | 27.1 | 32.22 | 3.5 | 32.21 | 32.40 | 23.5 | 65,931 | 0.04% |
|
| 2025/02/20 | 56.1 | 32.82 | 9.3 | 33.18 | 32.60 | 46.8 | 65,518 | 0.07% |
|
| 2025/02/19 | 18.5 | 33.47 | 33 | 33.53 | 33.25 | -14.5 | 65,182 | -0.02% |
|
| 2025/02/18 | 61.2 | 33.72 | 60 | 33.54 | 33.40 | 1.2 | 64,561 | 0.00% |
|
| 2025/02/17 | 46 | 33.34 | 48 | 33.89 | 32.70 | -2 | 63,777 | 0.00% |
|
| 2025/02/14 | 31 | 32.89 | 19 | 33.22 | 32.50 | 12 | 62,560 | 0.02% |
|
| 2025/02/13 | 36 | 33.16 | 42 | 33.43 | 33.10 | -6 | 61,861 | -0.01% |
|
| 2025/02/12 | 88.1 | 33.84 | 12 | 34.00 | 33.65 | 76.1 | 60,982 | 0.12% |
|
| 2025/02/11 | 68 | 35.22 | 64 | 35.32 | 34.50 | 4 | 59,307 | 0.01% |
|
| 2025/02/10 | 140.5 | 34.99 | 178.1 | 35.30 | 34.95 | -37.6 | 58,241 | -0.06% |
大買/大賣/
|
| 2025/02/07 | 144 | 32.98 | 136.7 | 33.65 | 34.50 | 7.3 | 55,052 | 0.01% |
大買/大賣/
|
| 2025/02/06 | 18 | 30.60 | 77.7 | 30.82 | 31.40 | -59.7 | 50,989 | -0.12% |
|
| 2025/02/05 | 2 | 28.83 | 1.4 | 29.07 | 28.55 | 0.6 | 49,636 | 0.00% |
|
| 2025/02/04 | 13.2 | 28.75 | 7 | 28.44 | 28.55 | 6.2 | 49,407 | 0.01% |
|
| 2025/01/22 | 18 | 29.25 | 8 | 29.44 | 29.30 | 10 | 48,079 | 0.02% |
|
| 2025/01/20 | 61 | 28.26 | 17.8 | 28.73 | 28.60 | 43.3 | 46,802 | 0.09% |
|
| 2025/01/17 | 6 | 28.44 | 55 | 28.48 | 28.10 | -49 | 46,681 | -0.10% |
|
| 2025/01/16 | 2.2 | 28.86 | 12.1 | 28.94 | 28.70 | -10 | 46,405 | -0.02% |
|
| 2025/01/15 | 25.1 | 28.82 | 16 | 28.73 | 28.35 | 9.1 | 46,213 | 0.02% |
|
| 2025/01/14 | 14 | 28.40 | 51.1 | 28.52 | 28.75 | -37.1 | 45,709 | -0.08% |
|
| 2025/01/13 | 4.2 | 27.17 | 3.3 | 27.33 | 27.30 | 0.9 | 44,958 | 0.00% |
|
| 2025/01/10 | 22 | 27.34 | 18 | 27.39 | 27.45 | 4 | 44,701 | 0.01% |
|
| 2025/01/09 | 11 | 28.00 | 19 | 27.86 | 27.50 | -8 | 44,194 | -0.02% |
|
| 2025/01/08 | 2 | 27.40 | 19 | 27.65 | 27.60 | -17 | 43,712 | -0.04% |
|
| 2025/01/07 | 4 | 27.08 | 4 | 27.18 | 27.10 | 0 | 43,453 | 0.00% |
|
| 2025/01/06 | 17 | 27.08 | 14 | 26.95 | 27.15 | 3 | 43,454 | 0.01% |
|
| 2025/01/03 | 6 | 25.73 | 7 | 25.82 | 25.70 | -1 | 43,297 | 0.00% |
|
| 2025/01/02 | 5 | 26.16 | 2 | 26.10 | 26.00 | 3 | 43,600 | 0.01% |
|
| 2024/12/31 | 3.3 | 26.40 | 2 | 26.40 | 26.40 | 1.3 | 44,301 | 0.00% |
|
| 2024/12/30 | 6 | 27.07 | 3 | 26.77 | 26.60 | 3 | 44,409 | 0.01% |
|
| 2024/12/27 | 10 | 26.76 | 6 | 26.92 | 26.80 | 4 | 44,669 | 0.01% |
|
| 2024/12/26 | 26.2 | 27.04 | 23 | 26.75 | 26.70 | 3.2 | 44,481 | 0.01% |
|
| 2024/12/25 | 3.2 | 27.52 | 1 | 27.80 | 27.40 | 2.2 | 44,159 | 0.00% |
|
| 2024/12/24 | 3 | 27.67 | 2 | 27.20 | 27.20 | 1 | 44,037 | 0.00% |
|
| 2024/12/23 | 14 | 28.36 | 11 | 27.87 | 27.85 | 3 | 43,805 | 0.01% |
|
| 2024/12/20 | 40.6 | 28.63 | 26 | 28.23 | 28.10 | 14.6 | 43,578 | 0.03% |
|
| 2024/12/19 | 16 | 29.30 | 14 | 29.39 | 29.25 | 2 | 43,072 | 0.00% |
|
| 2024/12/18 | 9 | 29.17 | 40.4 | 29.25 | 29.25 | -31.4 | 42,509 | -0.07% |
|
| 2024/12/17 | 23 | 28.22 | 19 | 28.22 | 28.45 | 4 | 41,633 | 0.01% |
|
| 2024/12/16 | 21 | 28.04 | 18 | 27.72 | 27.80 | 3 | 41,268 | 0.01% |
|
| 2024/12/13 | 11 | 28.49 | 12 | 28.72 | 28.55 | -1 | 40,625 | 0.00% |
|
| 2024/12/12 | 35.6 | 28.67 | 10 | 28.61 | 28.25 | 25.6 | 40,196 | 0.06% |
|
| 2024/12/11 | 44 | 29.06 | 48 | 28.91 | 28.70 | -4 | 39,550 | -0.01% |
|
| 2024/12/10 | 50 | 28.61 | 65 | 28.80 | 28.20 | -15 | 38,578 | -0.04% |
|
| 2024/12/09 | 100 | 28.99 | 68 | 28.45 | 28.35 | 32 | 37,820 | 0.08% |
|
| 2024/12/06 | 39 | 29.95 | 34 | 29.38 | 29.25 | 5 | 37,283 | 0.01% |
|
| 2024/12/05 | 138 | 31.14 | 120 | 31.41 | 30.50 | 18 | 36,706 | 0.05% |
大買/大賣/
|
| 2024/12/04 | 61 | 28.75 | 99 | 29.25 | 30.35 | -38 | 33,031 | -0.12% |
|
| 2024/12/03 | 19 | 27.98 | 9 | 27.77 | 27.60 | 10 | 31,114 | 0.03% |
|
| 2024/12/02 | 54.1 | 27.97 | 29 | 28.22 | 27.50 | 25.1 | 30,874 | 0.08% |
|
| 2024/11/29 | 81.1 | 28.22 | 53 | 28.00 | 28.35 | 28.1 | 29,616 | 0.09% |
|
| 2024/11/28 | 333 | 27.66 | 329 | 28.26 | 27.75 | 4 | 28,360 | 0.01% |
大買/大賣/
|
| 2024/11/27 | 259 | 28.17 | 267 | 28.53 | 27.30 | -8 | 25,489 | -0.03% |
大買/大賣/
|
| 2024/11/26 | 212 | 28.63 | 218 | 28.59 | 28.50 | -6 | 24,047 | -0.02% |
大買/大賣/
|
| 2024/11/25 | 162 | 27.73 | 150.4 | 28.11 | 28.00 | 11.6 | 21,629 | 0.05% |
大買/大賣/
|
| 2024/11/22 | 368.1 | 26.59 | 461.5 | 26.49 | 27.30 | -93.4 | 18,401 | -0.51% |
大買/大賣/
|
| 2024/11/21 | 5 | 24.24 | 48.7 | 24.59 | 24.85 | -43.7 | 15,208 | -0.29% |
|
| 2024/11/20 | 8.3 | 22.99 | 11.6 | 23.15 | 22.60 | -3.3 | 14,277 | -0.02% |
|
| 2024/11/19 | 9 | 22.30 | 1 | 22.60 | 22.55 | 8 | 13,778 | 0.06% |
|
| 2024/11/18 | 8 | 22.46 | 2 | 22.68 | 22.25 | 6 | 13,833 | 0.04% |
|
| 2024/11/15 | 15.3 | 23.38 | 20 | 23.45 | 23.30 | -4.7 | 13,797 | -0.03% |
|
| 2024/11/14 | 14 | 24.07 | 16.2 | 23.34 | 23.15 | -2.2 | 13,810 | -0.02% |
|
| 2024/11/13 | 2.2 | 23.01 | 7.3 | 23.41 | 23.35 | -5.1 | 13,594 | -0.04% |
|
| 2024/11/12 | 1.3 | 22.64 | 4 | 22.68 | 22.50 | -2.8 | 13,492 | -0.02% |
|
| 2024/11/11 | 13 | 23.33 | 0 | 0.00 | 23.05 | 13 | 13,505 | 0.10% |
|
| 2024/11/08 | 3 | 23.48 | 2 | 24.60 | 23.20 | 1 | 13,516 | 0.01% |
|
| 2024/11/07 | 16 | 24.49 | 20.3 | 24.60 | 24.30 | -4.3 | 13,335 | -0.03% |
|
| 2024/11/06 | 17 | 23.26 | 39 | 24.11 | 23.95 | -22 | 12,702 | -0.17% |
|
| 2024/11/05 | 2.1 | 22.09 | 9.1 | 22.65 | 22.60 | -7 | 11,920 | -0.06% |
|
| 2024/11/04 | 15 | 21.72 | 3 | 21.58 | 21.55 | 12 | 12,118 | 0.10% |
|
| 2024/11/01 | 6.4 | 22.04 | 27 | 22.51 | 22.75 | -20.6 | 12,020 | -0.17% |
|
| 2024/10/30 | 3 | 21.58 | 0 | 0.00 | 21.55 | 3 | 11,899 | 0.03% |
|
| 2024/10/29 | 3 | 21.73 | 4 | 21.84 | 21.80 | -1 | 11,960 | -0.01% |
|
| 2024/10/28 | 7 | 22.08 | 5 | 22.04 | 21.95 | 2 | 12,094 | 0.02% |
|
| 2024/10/25 | 4 | 22.11 | 2 | 22.20 | 22.40 | 2 | 12,245 | 0.02% |
|
| 2024/10/24 | 11 | 22.60 | 13 | 22.26 | 22.10 | -2 | 12,499 | -0.02% |
|
| 2024/10/23 | 12 | 23.02 | 19 | 23.10 | 22.85 | -7 | 12,481 | -0.06% |
|
| 2024/10/22 | 31 | 23.14 | 40.1 | 23.47 | 23.00 | -9.1 | 12,398 | -0.07% |
|
| 2024/10/21 | 9 | 22.22 | 30 | 22.83 | 22.90 | -21 | 12,340 | -0.17% |
|
| 2024/10/18 | 8 | 21.75 | 4 | 21.59 | 21.50 | 4 | 12,369 | 0.03% |
|
| 2024/10/17 | 9 | 21.98 | 9 | 22.16 | 21.90 | 0 | 12,613 | 0.00% |
|
| 2024/10/16 | 4 | 21.49 | 7 | 21.59 | 21.80 | -3 | 12,694 | -0.02% |
|
| 2024/10/15 | 11 | 21.60 | 3 | 21.67 | 21.40 | 8 | 12,918 | 0.06% |
|
| 2024/10/14 | 9 | 21.80 | 0 | 0.00 | 21.60 | 9 | 13,101 | 0.07% |
|
| 2024/10/11 | 23 | 22.03 | 5 | 22.02 | 21.80 | 18 | 13,383 | 0.13% |
|
| 2024/10/09 | 13 | 23.27 | 3 | 23.23 | 22.50 | 10 | 14,149 | 0.07% |
|
| 2024/10/08 | 8 | 24.08 | 2 | 23.63 | 23.10 | 6 | 14,249 | 0.04% |
|
| 2024/10/07 | 28 | 23.57 | 51.4 | 24.37 | 24.40 | -23.4 | 14,204 | -0.16% |
|
| 2024/10/04 | 9 | 22.66 | 9 | 22.85 | 22.60 | 0 | 13,931 | 0.00% |
|
| 2024/10/01 | 27 | 22.68 | 36 | 22.82 | 22.65 | -9 | 14,141 | -0.06% |
|
| 2024/09/30 | 3 | 21.13 | 0 | 0.00 | 21.10 | 3 | 14,381 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 7 | 21.39 | 21.40 | -7 | 14,912 | -0.05% |
|
| 2024/09/26 | 15 | 21.49 | 170 | 21.84 | 21.20 | -155 | 15,214 | -1.02% |
大賣/鉅額交易
|
| 2024/09/25 | 4 | 21.90 | 38 | 21.97 | 21.85 | -34 | 15,708 | -0.22% |
|
| 2024/09/24 | 40 | 22.08 | 1 | 22.00 | 22.00 | 39 | 15,968 | 0.24% |
|
| 2024/09/23 | 3 | 22.67 | 0 | 0.00 | 22.55 | 3 | 16,288 | 0.02% |
|
| 2024/09/20 | 22 | 23.01 | 25 | 22.91 | 22.80 | -3 | 16,738 | -0.02% |
|
| 2024/09/19 | 3 | 22.23 | 3 | 22.60 | 22.60 | 0 | 17,629 | 0.00% |
|
| 2024/09/18 | 2 | 22.55 | 1 | 22.30 | 22.30 | 1 | 18,136 | 0.01% |
|
| 2024/09/16 | 7 | 22.78 | 5 | 22.80 | 22.60 | 2 | 18,740 | 0.01% |
|
| 2024/09/13 | 12 | 22.78 | 22 | 22.87 | 22.75 | -10 | 19,402 | -0.05% |
|
| 2024/09/12 | 1 | 22.20 | 1 | 22.25 | 22.30 | 0 | 20,376 | 0.00% |
|
| 2024/09/11 | 3.9 | 21.86 | 0 | 0.00 | 22.00 | 3.9 | 21,398 | 0.02% |
|
| 2024/09/10 | 25 | 22.80 | 29 | 22.87 | 22.10 | -4 | 22,222 | -0.02% |
|
| 2024/09/09 | 38 | 22.41 | 15 | 22.48 | 22.15 | 23 | 22,335 | 0.10% |
|
| 2024/09/06 | 215 | 22.76 | 28 | 22.69 | 22.10 | 187 | 23,080 | 0.81% |
大買/鉅額交易
|
| 2024/09/05 | 2 | 22.70 | 29 | 23.08 | 23.10 | -27 | 23,236 | -0.12% |
|
| 2024/09/04 | 14 | 21.40 | 13 | 21.01 | 21.00 | 1 | 24,250 | 0.00% |
|
| 2024/09/03 | 34 | 23.29 | 5.3 | 23.30 | 22.70 | 28.7 | 25,737 | 0.11% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 23.48 | 23.20 | -2 | 27,035 | -0.01% |
|
| 2024/08/30 | 14.3 | 23.11 | 9.1 | 23.24 | 23.00 | 5.2 | 30,142 | 0.02% |
|
| 2024/08/29 | 2 | 22.52 | 1 | 22.40 | 22.65 | 1 | 31,496 | 0.00% |
|
| 2024/08/28 | 6 | 23.06 | 2.3 | 23.12 | 22.65 | 3.7 | 32,680 | 0.01% |
|
| 2024/08/27 | 4.3 | 22.67 | 0 | 0.00 | 23.00 | 4.3 | 34,030 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 23.06 | 22.80 | -6 | 37,791 | -0.02% |
|
| 2024/08/23 | 3.1 | 22.28 | 0 | 0.00 | 22.65 | 3.1 | 39,125 | 0.01% |
|
| 2024/08/22 | 4.1 | 22.78 | 1 | 22.55 | 22.55 | 3.1 | 40,866 | 0.01% |
|
| 2024/08/21 | 4 | 22.90 | 1 | 23.00 | 22.80 | 3 | 42,742 | 0.01% |
|
| 2024/08/20 | 1 | 23.30 | 4 | 23.36 | 23.20 | -3 | 44,996 | -0.01% |
|
| 2024/08/19 | 7 | 23.14 | 3 | 23.20 | 22.90 | 4 | 48,394 | 0.01% |
|
| 2024/08/16 | 3 | 22.90 | 17 | 22.95 | 22.80 | -14 | 51,231 | -0.03% |
|
| 2024/08/15 | 2 | 21.90 | 2 | 22.33 | 22.15 | 0 | 52,049 | 0.00% |
|
| 2024/08/14 | 6 | 22.12 | 12 | 21.95 | 21.85 | -6 | 52,099 | -0.01% |
|
| 2024/08/13 | 9 | 22.55 | 9 | 22.47 | 22.25 | 0 | 52,362 | 0.00% |
|
| 2024/08/12 | 12 | 22.60 | 12 | 22.44 | 22.45 | 0 | 52,421 | 0.00% |
|
| 2024/08/09 | 4 | 22.04 | 21 | 21.94 | 21.65 | -17 | 52,382 | -0.03% |
|
| 2024/08/08 | 24 | 21.70 | 2 | 21.58 | 21.50 | 22 | 52,696 | 0.04% |
|
| 2024/08/07 | 1 | 21.55 | 6 | 21.80 | 21.85 | -5 | 52,719 | -0.01% |
|
| 2024/08/06 | 112 | 18.87 | 106 | 18.99 | 19.90 | 6 | 52,807 | 0.01% |
大買/大賣/
|
| 2024/08/05 | 3 | 21.05 | 0 | 0.00 | 20.80 | 3 | 52,989 | 0.01% |
|
| 2024/08/02 | 5 | 23.50 | 1 | 23.35 | 23.10 | 4 | 53,502 | 0.01% |
|
| 2024/08/01 | 4 | 24.14 | 2 | 24.10 | 24.20 | 2 | 53,631 | 0.00% |
|
| 2024/07/31 | 3 | 23.30 | 8 | 23.83 | 23.70 | -5 | 53,718 | -0.01% |
|
| 2024/07/30 | 7 | 22.49 | 8 | 22.76 | 23.10 | -1 | 53,877 | 0.00% |
|
| 2024/07/29 | 4 | 22.94 | 10.1 | 22.55 | 22.30 | -6.1 | 53,709 | -0.01% |
|
| 2024/07/26 | 3.1 | 23.30 | 12 | 23.15 | 23.55 | -8.9 | 53,570 | -0.02% |
|
| 2024/07/23 | 8.1 | 24.03 | 3 | 24.10 | 24.05 | 5.1 | 53,672 | 0.01% |
|
| 2024/07/22 | 6 | 24.13 | 5 | 24.07 | 23.90 | 1 | 53,644 | 0.00% |
|
| 2024/07/19 | 4 | 24.60 | 23 | 24.40 | 24.60 | -19 | 53,471 | -0.04% |
|
| 2024/07/18 | 12 | 25.30 | 4 | 25.19 | 25.05 | 8 | 53,229 | 0.02% |
|
| 2024/07/17 | 21 | 25.87 | 130.1 | 25.70 | 25.90 | -109.1 | 52,992 | -0.21% |
大賣/鉅額交易
|
| 2024/07/16 | 17 | 26.26 | 11 | 26.55 | 25.90 | 6 | 52,954 | 0.01% |
|
| 2024/07/15 | 142.1 | 26.05 | 4 | 26.11 | 26.25 | 138.1 | 52,785 | 0.26% |
大買/鉅額交易
|
| 2024/07/12 | 21 | 26.61 | 20 | 26.61 | 26.45 | 1 | 52,564 | 0.00% |
|
| 2024/07/11 | 30.1 | 26.83 | 55 | 26.89 | 26.85 | -24.9 | 52,291 | -0.05% |
|
| 2024/07/10 | 8 | 25.91 | 24 | 26.05 | 26.00 | -16 | 51,514 | -0.03% |
|
| 2024/07/09 | 7.1 | 25.47 | 58 | 25.25 | 25.55 | -50.9 | 51,368 | -0.10% |
|
| 2024/07/08 | 38 | 25.99 | 25 | 25.91 | 25.65 | 13 | 51,394 | 0.03% |
|
| 2024/07/05 | 12 | 26.24 | 19.1 | 26.30 | 26.15 | -7.1 | 50,943 | -0.01% |
|
| 2024/07/04 | 48 | 25.81 | 9 | 25.81 | 25.75 | 39 | 50,683 | 0.08% |
|
| 2024/07/03 | 11 | 26.12 | 38 | 26.10 | 26.40 | -27 | 50,211 | -0.05% |
|
| 2024/07/02 | 31 | 25.46 | 2 | 25.58 | 25.35 | 29 | 49,820 | 0.06% |
|
| 2024/07/01 | 16 | 26.33 | 60.2 | 26.76 | 25.80 | -44.2 | 49,648 | -0.09% |
|
| 2024/06/28 | 23 | 25.45 | 34 | 25.65 | 25.70 | -11 | 49,591 | -0.02% |
|
| 2024/06/27 | 18 | 25.22 | 25 | 25.49 | 25.50 | -7 | 49,996 | -0.01% |
|
| 2024/06/26 | 33 | 25.20 | 22 | 25.61 | 25.10 | 11 | 50,182 | 0.02% |
|
| 2024/06/25 | 31 | 25.42 | 14 | 25.32 | 25.40 | 17 | 50,087 | 0.03% |
|
| 2024/06/24 | 26 | 27.34 | 7 | 27.49 | 26.95 | 19 | 49,090 | 0.04% |
|
| 2024/06/21 | 5 | 26.85 | 5 | 27.78 | 27.80 | 0 | 48,866 | 0.00% |
|
| 2024/06/20 | 9 | 27.09 | 12 | 27.34 | 27.45 | -3 | 48,692 | -0.01% |
|
| 2024/06/19 | 70 | 27.25 | 51 | 27.26 | 26.60 | 19 | 48,037 | 0.04% |
|
| 2024/06/18 | 83 | 27.41 | 62 | 27.46 | 27.40 | 21 | 47,002 | 0.04% |
|
| 2024/06/17 | 37 | 26.91 | 33 | 27.16 | 27.00 | 4 | 46,160 | 0.01% |
|
| 2024/06/14 | 10 | 26.00 | 15 | 25.87 | 25.80 | -5 | 45,328 | -0.01% |
|
| 2024/06/13 | 42 | 26.60 | 33 | 26.22 | 26.45 | 9 | 44,875 | 0.02% |
|
| 2024/06/12 | 14 | 27.71 | 13 | 27.80 | 27.50 | 1 | 44,116 | 0.00% |
|
| 2024/06/11 | 45 | 28.08 | 25 | 27.72 | 27.25 | 20 | 43,671 | 0.05% |
|
| 2024/06/07 | 20 | 27.91 | 49.2 | 28.30 | 29.25 | -29.2 | 42,736 | -0.07% |
|
| 2024/06/06 | 55 | 27.57 | 29 | 27.32 | 27.35 | 26 | 41,509 | 0.06% |
|
| 2024/06/05 | 77.2 | 27.79 | 124 | 28.39 | 27.90 | -46.8 | 40,207 | -0.12% |
大賣/
|
| 2024/06/04 | 18 | 26.98 | 45 | 27.32 | 26.50 | -27 | 38,171 | -0.07% |
|
| 2024/06/03 | 76 | 26.23 | 44 | 25.90 | 26.70 | 32 | 39,606 | 0.08% |
|
| 2024/05/31 | 44 | 26.31 | 18 | 26.03 | 25.80 | 26 | 39,344 | 0.07% |
|
| 2024/05/30 | 158 | 27.26 | 101 | 27.38 | 25.85 | 57 | 38,928 | 0.15% |
大買/大賣/
|
| 2024/05/29 | 25 | 26.25 | 97.9 | 27.26 | 27.65 | -72.9 | 35,492 | -0.21% |
|
| 2024/05/28 | 64 | 25.40 | 29 | 25.56 | 25.15 | 35 | 34,567 | 0.10% |
|
| 2024/05/27 | 26 | 24.81 | 32 | 24.60 | 24.25 | -6 | 33,740 | -0.02% |
|
| 2024/05/24 | 64 | 24.71 | 59 | 25.57 | 25.90 | 5 | 32,349 | 0.02% |
|
| 2024/05/23 | 63 | 24.43 | 80 | 24.64 | 24.75 | -17 | 30,231 | -0.06% |
|
| 2024/05/22 | 52 | 22.73 | 199.3 | 23.09 | 23.70 | -147.3 | 27,289 | -0.54% |
大賣/鉅額交易
|
| 2024/05/21 | 16 | 20.88 | 50 | 20.68 | 21.55 | -34 | 24,903 | -0.14% |
|
| 2024/05/17 | 13 | 19.81 | 12 | 19.76 | 19.80 | 1 | 24,733 | 0.00% |
|
| 2024/05/16 | 1 | 19.50 | 1 | 19.60 | 19.45 | 0 | 25,065 | 0.00% |
|
| 2024/05/15 | 10 | 19.35 | 3 | 19.40 | 19.25 | 7 | 25,893 | 0.03% |
|
| 2024/05/14 | 6 | 19.69 | 11 | 20.08 | 19.20 | -5 | 25,923 | -0.02% |
|
| 2024/05/13 | 7 | 19.61 | 2 | 19.55 | 19.55 | 5 | 25,479 | 0.02% |
|
| 2024/05/10 | 6 | 19.17 | 7 | 19.36 | 19.40 | -1 | 25,298 | 0.00% |
|
| 2024/05/09 | 15 | 19.56 | 52.1 | 19.80 | 19.15 | -37.1 | 25,066 | -0.15% |
|
| 2024/05/08 | 25.3 | 19.45 | 79 | 19.26 | 19.70 | -53.7 | 24,452 | -0.22% |
|
| 2024/05/07 | 42 | 18.67 | 40 | 18.72 | 18.70 | 2 | 23,851 | 0.01% |
|
| 2024/05/06 | 1 | 18.70 | 1 | 18.55 | 18.40 | 0 | 23,658 | 0.00% |
|
| 2024/05/03 | 4 | 18.56 | 24 | 18.93 | 18.50 | -20 | 23,475 | -0.09% |
|
| 2024/05/02 | 12 | 18.09 | 2 | 18.10 | 18.10 | 10 | 23,185 | 0.04% |
|
| 2024/04/30 | 7 | 18.26 | 8 | 18.59 | 18.20 | -1 | 23,158 | 0.00% |
|
| 2024/04/29 | 10 | 18.60 | 13 | 18.52 | 18.50 | -3 | 23,017 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 15 | 17.50 | 17.50 | -15 | 22,859 | -0.07% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 17.50 | 17.35 | -2 | 22,854 | -0.01% |
|
| 2024/04/24 | 1 | 17.60 | 3 | 17.63 | 17.80 | -2 | 22,841 | -0.01% |
|
| 2024/04/23 | 6 | 16.91 | 0 | 0.00 | 17.15 | 6 | 22,852 | 0.03% |
|
| 2024/04/22 | 43 | 17.28 | 1 | 17.15 | 16.90 | 42 | 22,841 | 0.18% |
|
| 2024/04/19 | 5 | 17.76 | 20 | 18.10 | 17.70 | -15 | 22,844 | -0.07% |
|
| 2024/04/18 | 14 | 18.42 | 11 | 18.36 | 18.15 | 3 | 22,748 | 0.01% |
|
| 2024/04/17 | 3 | 18.55 | 1 | 18.65 | 18.50 | 2 | 22,774 | 0.01% |
|
| 2024/04/16 | 8 | 17.66 | 2 | 17.93 | 17.90 | 6 | 22,771 | 0.03% |
|
| 2024/04/15 | 6 | 18.81 | 3 | 18.50 | 18.50 | 3 | 22,633 | 0.01% |
|
| 2024/04/12 | 63 | 19.34 | 46 | 19.39 | 19.30 | 17 | 22,678 | 0.07% |
|
| 2024/04/11 | 11 | 18.76 | 14 | 18.84 | 18.65 | -3 | 22,334 | -0.01% |
|
| 2024/04/10 | 4 | 19.08 | 10 | 19.00 | 18.90 | -6 | 22,284 | -0.03% |
|
| 2024/04/09 | 11 | 18.81 | 0 | 0.00 | 19.05 | 11 | 22,220 | 0.05% |
|
| 2024/04/08 | 5 | 18.92 | 15 | 18.50 | 18.50 | -10 | 22,011 | -0.05% |
|
| 2024/04/03 | 13 | 18.94 | 11 | 18.95 | 18.90 | 2 | 21,879 | 0.01% |
|
| 2024/04/02 | 30 | 19.42 | 151 | 19.20 | 19.30 | -121 | 21,729 | -0.56% |
大賣/鉅額交易
|
