券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 5 | 48.79 | 0.1 | 48.10 | 50.30 | 4.9 | 17,637 | 0.03% |
|
| 2024/06/24 | 7 | 49.15 | 0 | 0.00 | 49.20 | 7 | 17,623 | 0.04% |
|
| 2024/06/21 | 5 | 51.20 | 7 | 50.70 | 50.10 | -2 | 17,708 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 50.35 | 50.50 | -2 | 17,806 | -0.01% |
|
| 2024/06/19 | 0.2 | 49.80 | 0 | 0.00 | 49.65 | 0.2 | 17,828 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 11 | 50.20 | 50.10 | -11 | 17,847 | -0.06% |
|
| 2024/06/17 | 17 | 51.21 | 9 | 50.70 | 50.70 | 8 | 17,951 | 0.04% |
|
| 2024/06/14 | 1 | 50.80 | 45 | 49.82 | 50.70 | -44 | 18,036 | -0.24% |
|
| 2024/06/13 | 6.4 | 49.77 | 0 | 0.00 | 50.10 | 6.4 | 18,351 | 0.03% |
|
| 2024/06/12 | 1 | 50.60 | 0 | 50.60 | 50.30 | 1 | 18,473 | 0.01% |
|
| 2024/06/11 | 5.3 | 50.72 | 0.1 | 51.55 | 50.20 | 5.2 | 18,706 | 0.03% |
|
| 2024/06/07 | 14 | 53.26 | 2 | 52.90 | 52.80 | 12 | 18,678 | 0.06% |
|
| 2024/06/06 | 1 | 51.50 | 1 | 51.50 | 51.50 | 0 | 18,757 | 0.00% |
|
| 2024/06/05 | 1.2 | 51.90 | 4 | 51.80 | 51.30 | -2.8 | 18,760 | -0.01% |
|
| 2024/06/04 | 7 | 53.44 | 10 | 53.68 | 53.40 | -3 | 18,778 | -0.02% |
|
| 2024/06/03 | 6 | 51.77 | 0 | 0.00 | 51.80 | 6 | 18,585 | 0.03% |
|
| 2024/05/31 | 2.2 | 51.03 | 2 | 51.00 | 52.20 | 0.2 | 18,557 | 0.00% |
|
| 2024/05/30 | 3 | 51.80 | 2 | 52.60 | 51.00 | 1 | 18,431 | 0.01% |
|
| 2024/05/29 | 41 | 53.82 | 20 | 54.58 | 53.20 | 21 | 18,324 | 0.11% |
|
| 2024/05/28 | 19 | 53.83 | 30 | 54.11 | 54.30 | -11 | 18,227 | -0.06% |
|
| 2024/05/27 | 3 | 53.07 | 15 | 53.27 | 53.00 | -12 | 18,001 | -0.07% |
|
| 2024/05/24 | 27 | 53.41 | 5 | 53.48 | 53.40 | 22 | 17,832 | 0.12% |
|
| 2024/05/23 | 108 | 54.60 | 79 | 54.38 | 54.00 | 29 | 17,598 | 0.16% |
大買/
|
| 2024/05/22 | 61 | 60.66 | 61.1 | 58.98 | 59.80 | -0.1 | 17,017 | 0.00% |
|
| 2024/05/21 | 11 | 57.77 | 64 | 58.79 | 59.40 | -53 | 14,814 | -0.36% |
|
| 2024/05/20 | 14 | 52.69 | 39 | 53.48 | 54.00 | -25 | 14,136 | -0.18% |
|
| 2024/05/17 | 31 | 48.86 | 2.1 | 48.90 | 49.10 | 28.9 | 13,296 | 0.22% |
|
| 2024/05/16 | 13 | 49.91 | 30 | 50.32 | 49.60 | -17 | 13,225 | -0.13% |
|
| 2024/05/15 | 16 | 49.11 | 16 | 49.45 | 48.15 | 0 | 12,829 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 21.4 | 46.85 | 46.95 | -21.4 | 12,410 | -0.17% |
|
| 2024/05/13 | 20.1 | 46.60 | 0.3 | 46.69 | 46.30 | 19.8 | 12,318 | 0.16% |
|
| 2024/05/10 | 0.3 | 45.95 | 3 | 46.25 | 46.45 | -2.7 | 12,264 | -0.02% |
|
| 2024/05/09 | 2.2 | 45.35 | 1 | 45.10 | 45.30 | 1.2 | 12,197 | 0.01% |
|
| 2024/05/08 | 10.2 | 46.69 | 6.1 | 46.15 | 46.30 | 4.1 | 12,144 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 46.83 | 46.75 | -2 | 12,054 | -0.02% |
|
| 2024/05/06 | 3.2 | 46.37 | 1 | 47.20 | 46.00 | 2.2 | 11,950 | 0.02% |
|
| 2024/05/03 | 9 | 46.74 | 1 | 45.35 | 45.40 | 8 | 11,846 | 0.07% |
|
| 2024/05/02 | 5 | 48.10 | 7 | 47.68 | 47.75 | -2 | 11,672 | -0.02% |
|
| 2024/04/30 | 5 | 49.73 | 6 | 49.83 | 49.30 | -1 | 11,524 | -0.01% |
|
| 2024/04/29 | 4 | 49.25 | 14 | 48.83 | 47.75 | -10 | 11,094 | -0.09% |
|
| 2024/04/26 | 11 | 45.20 | 9 | 44.86 | 46.25 | 2 | 10,661 | 0.02% |
|
| 2024/04/25 | 7.2 | 44.26 | 2 | 43.55 | 43.10 | 5.2 | 10,404 | 0.05% |
|
| 2024/04/24 | 6.2 | 45.59 | 2 | 45.13 | 45.35 | 4.2 | 10,242 | 0.04% |
|
| 2024/04/23 | 7.2 | 46.22 | 15 | 46.07 | 45.90 | -7.8 | 10,049 | -0.08% |
|
| 2024/04/22 | 32.3 | 50.35 | 18 | 50.84 | 47.30 | 14.3 | 9,789 | 0.15% |
|
| 2024/04/19 | 18 | 52.38 | 23 | 52.91 | 51.70 | -5 | 9,225 | -0.05% |
|
| 2024/04/18 | 8 | 52.81 | 7 | 52.19 | 51.70 | 1 | 8,705 | 0.01% |
|
| 2024/04/17 | 22 | 53.00 | 22.3 | 53.07 | 51.80 | -0.3 | 8,426 | 0.00% |
|
| 2024/04/16 | 20.1 | 52.19 | 19.1 | 53.25 | 51.20 | 1 | 7,913 | 0.01% |
|
| 2024/04/15 | 43.1 | 53.40 | 35.1 | 52.19 | 50.70 | 8 | 7,403 | 0.11% |
|
| 2024/04/12 | 20 | 51.76 | 10.2 | 51.48 | 51.30 | 9.8 | 6,873 | 0.14% |
|
| 2024/04/11 | 3.5 | 49.94 | 6 | 49.81 | 49.10 | -2.5 | 6,321 | -0.04% |
|
| 2024/04/10 | 41 | 51.19 | 50 | 51.62 | 51.50 | -9 | 6,167 | -0.15% |
|
| 2024/04/09 | 3 | 48.45 | 3 | 49.55 | 49.75 | 0 | 5,182 | 0.00% |
|
| 2024/04/08 | 8 | 44.10 | 9.3 | 44.54 | 45.25 | -1.3 | 4,698 | -0.03% |
|
| 2024/04/03 | 6 | 42.01 | 7.3 | 41.60 | 41.15 | -1.3 | 4,209 | -0.03% |
|
| 2024/04/02 | 13 | 41.11 | 25.5 | 41.02 | 42.00 | -12.5 | 4,044 | -0.31% |
|
| 2024/04/01 | 14 | 39.09 | 28 | 39.79 | 40.00 | -14 | 3,586 | -0.39% |
|
| 2024/03/29 | 9 | 36.70 | 8 | 37.27 | 37.45 | 1 | 3,146 | 0.03% |
|
| 2024/03/28 | 3 | 36.98 | 0 | 0.00 | 36.25 | 3 | 3,053 | 0.10% |
|
| 2024/03/27 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 2,999 | 0.03% |
|
| 2024/03/26 | 3 | 36.68 | 2 | 35.85 | 36.15 | 1 | 2,992 | 0.03% |
|
| 2024/03/25 | 1 | 35.90 | 6 | 36.18 | 36.55 | -5 | 2,997 | -0.17% |
|
| 2024/03/22 | 2 | 34.65 | 1 | 34.20 | 34.10 | 1 | 2,904 | 0.03% |
|
| 2024/03/21 | 5 | 35.41 | 1 | 34.90 | 34.90 | 4 | 2,894 | 0.14% |
|
| 2024/03/20 | 2 | 35.43 | 2 | 35.20 | 35.20 | 0 | 3,113 | 0.00% |
|
| 2024/03/19 | 11 | 36.73 | 12 | 36.62 | 36.00 | -1 | 2,998 | -0.03% |
|
| 2024/03/18 | 21 | 38.18 | 9 | 38.53 | 37.60 | 12 | 2,893 | 0.41% |
|
| 2024/03/15 | 4 | 36.24 | 11 | 36.43 | 37.45 | -7 | 2,573 | -0.27% |
|
| 2024/03/14 | 5 | 36.52 | 7 | 36.42 | 36.10 | -2 | 2,402 | -0.08% |
|
| 2024/03/13 | 5 | 33.83 | 2 | 34.00 | 34.05 | 3 | 2,136 | 0.14% |
|
| 2024/03/12 | 9 | 34.33 | 14 | 35.19 | 34.60 | -5 | 2,072 | -0.24% |
|
| 2024/03/11 | 0.3 | 32.39 | 0 | 0.00 | 32.25 | 0.3 | 1,888 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 33.35 | 33.60 | -4 | 1,858 | -0.22% |
|
| 2024/03/07 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 1,843 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 1,901 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 1,876 | -0.05% |
|
| 2024/03/01 | 1 | 31.40 | 0 | 0.00 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/26 | 1 | 32.45 | 2 | 32.45 | 32.45 | -1 | 1,831 | -0.05% |
|
| 2024/02/23 | 2 | 33.05 | 2 | 32.45 | 32.45 | 0 | 1,829 | 0.00% |
|
| 2024/02/21 | 3 | 33.03 | 4 | 32.95 | 32.65 | -1 | 1,822 | -0.05% |
|
| 2024/02/20 | 8 | 33.22 | 3 | 32.97 | 33.00 | 5 | 1,806 | 0.28% |
|
| 2024/02/19 | 3 | 32.78 | 7 | 32.72 | 32.85 | -4 | 1,752 | -0.23% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 1,696 | -0.06% |
|
| 2024/02/15 | 1 | 30.95 | 1 | 30.90 | 31.20 | 0 | 1,684 | 0.00% |
|
| 2024/02/05 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 1,676 | 0.06% |
|
| 2024/01/25 | 1 | 31.60 | 4 | 31.45 | 31.30 | -3 | 1,652 | -0.18% |
|
| 2024/01/23 | 1 | 30.85 | 0 | 0.00 | 30.95 | 1 | 1,638 | 0.06% |
|
| 2024/01/18 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 1,635 | 0.06% |
|
| 2024/01/15 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 1,623 | 0.06% |
|
| 2024/01/12 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 1,623 | 0.06% |
|
| 2024/01/10 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 1,623 | 0.06% |
|
| 2024/01/08 | 2 | 32.08 | 1 | 32.25 | 32.20 | 1 | 1,595 | 0.06% |
|
| 2024/01/04 | 5 | 32.75 | 2 | 33.00 | 32.50 | 3 | 1,558 | 0.19% |
|
| 2024/01/02 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 1,363 | 0.07% |
|
| 2023/12/29 | 2 | 32.15 | 2 | 31.95 | 32.00 | 0 | 1,347 | 0.00% |
|
| 2023/12/28 | 3 | 32.38 | 3 | 32.10 | 32.10 | 0 | 1,337 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 31.95 | 31.85 | -0.1 | 1,301 | 0.00% |
|
| 2023/12/21 | 1 | 32.80 | 1 | 32.70 | 32.75 | 0 | 1,252 | 0.00% |
|
| 2023/12/20 | 3 | 33.33 | 5 | 33.32 | 33.45 | -2 | 1,222 | -0.16% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 31.45 | 32.40 | -5 | 1,091 | -0.46% |
|
| 2023/12/18 | 1 | 31.95 | 1.1 | 32.20 | 32.20 | -0.1 | 1,059 | -0.01% |
|
| 2023/12/15 | 18.1 | 33.39 | 24 | 33.32 | 32.80 | -5.9 | 1,014 | -0.58% |
|
| 2023/12/14 | 2 | 31.45 | 2 | 31.60 | 31.60 | 0 | 742 | 0.00% |
|
| 2023/12/13 | 3 | 31.97 | 3 | 31.37 | 31.40 | 0 | 727 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 716 | -0.14% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 680 | -0.15% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 663 | -0.15% |
|
| 2023/12/05 | 3 | 31.80 | 2 | 31.20 | 31.40 | 1 | 651 | 0.15% |
|
| 2023/12/04 | 20 | 32.19 | 22 | 32.15 | 31.95 | -2 | 631 | -0.32% |
|
| 2023/12/01 | 11.2 | 31.38 | 11 | 30.81 | 30.80 | 0.2 | 517 | 0.04% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 451 | -0.22% |
|
| 2023/11/22 | 1 | 30.30 | 1 | 30.10 | 30.15 | 0 | 502 | 0.00% |
|
| 2023/11/21 | 1 | 30.35 | 2 | 30.20 | 30.35 | -1 | 508 | -0.20% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 504 | -0.20% |
|
| 2023/11/16 | 1.4 | 29.66 | 0 | 0.00 | 29.50 | 1.4 | 511 | 0.27% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 29.40 | 29.50 | -3 | 523 | -0.57% |
|
| 2023/11/06 | 1 | 28.90 | 1 | 28.85 | 29.10 | 0 | 692 | 0.00% |
|
| 2023/10/27 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 1,443 | 0.07% |
|
| 2023/10/26 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 1,469 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 28.30 | 28.40 | -5 | 1,584 | -0.32% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 27.70 | 28.05 | -3 | 1,590 | -0.19% |
|
| 2023/10/17 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,597 | 0.06% |
|
| 2023/10/12 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 1,632 | 0.18% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 1,654 | -0.12% |
|
| 2023/10/05 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 1,665 | 0.06% |
|
| 2023/10/03 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,670 | 0.06% |
|
| 2023/10/02 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,686 | 0.06% |
|
| 2023/09/27 | 1 | 29.00 | 1 | 29.05 | 29.05 | 0 | 1,706 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 1,750 | -0.06% |
|
| 2023/09/18 | 1 | 30.20 | 1 | 30.10 | 30.10 | 0 | 1,753 | 0.00% |
|
| 2023/09/15 | 2 | 30.33 | 2 | 30.18 | 30.10 | 0 | 1,758 | 0.00% |
|
| 2023/09/11 | 1 | 29.25 | 1 | 29.40 | 29.15 | 0 | 1,763 | 0.00% |
|
| 2023/09/05 | 1 | 30.10 | 11 | 30.10 | 30.05 | -10 | 1,799 | -0.56% |
|
| 2023/09/04 | 10 | 30.55 | 0 | 30.45 | 30.35 | 10 | 1,812 | 0.55% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,807 | -0.06% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 1,832 | -0.11% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,864 | -0.05% |
|
| 2023/08/29 | 2 | 28.55 | 0 | 0.00 | 29.10 | 2 | 1,867 | 0.11% |
|
| 2023/08/28 | 4 | 28.90 | 0 | 0.00 | 28.70 | 4 | 1,867 | 0.21% |
|
| 2023/08/22 | 6 | 29.71 | 6 | 29.38 | 29.35 | 0 | 1,867 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 30.10 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/17 | 0.1 | 29.75 | 0 | 0.00 | 29.85 | 0.1 | 1,841 | 0.01% |
|
| 2023/08/14 | 10 | 29.89 | 2.5 | 29.99 | 29.85 | 7.5 | 1,824 | 0.41% |
|
| 2023/08/10 | 2 | 31.08 | 0 | 0.00 | 31.00 | 2 | 1,789 | 0.11% |
|
| 2023/08/09 | 6 | 30.97 | 0 | 0.00 | 31.00 | 6 | 1,742 | 0.34% |
|
| 2023/08/08 | 9 | 31.62 | 2 | 31.58 | 31.55 | 7 | 1,717 | 0.41% |
|
| 2023/08/07 | 5 | 31.56 | 2 | 31.35 | 31.60 | 3 | 1,644 | 0.18% |
|
| 2023/08/04 | 5 | 34.20 | 11 | 34.20 | 34.20 | -6 | 1,439 | -0.42% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,358 | -0.07% |
|
| 2023/08/01 | 16 | 33.48 | 20 | 33.94 | 34.50 | -4 | 1,259 | -0.32% |
|
| 2023/07/31 | 6 | 31.56 | 0 | 0.00 | 31.40 | 6 | 1,099 | 0.55% |
|
| 2023/07/28 | 0 | 0.00 | 12 | 32.83 | 32.50 | -12 | 1,176 | -1.02% |
|
| 2023/07/27 | 3 | 32.27 | 6 | 32.51 | 32.15 | -3 | 1,124 | -0.27% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 1,082 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 30.60 | 31.15 | -1 | 1,082 | -0.09% |
|
| 2023/07/24 | 3 | 30.30 | 10 | 30.30 | 30.40 | -7 | 1,082 | -0.65% |
|
| 2023/07/21 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 1,091 | 0.09% |
|
| 2023/07/20 | 2 | 31.25 | 1 | 31.30 | 31.20 | 1 | 1,113 | 0.09% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 30.53 | 30.50 | -2 | 1,128 | -0.18% |
|
| 2023/07/18 | 3.1 | 31.23 | 2 | 31.35 | 31.20 | 1.1 | 1,173 | 0.09% |
|
| 2023/07/17 | 6 | 31.80 | 4 | 31.48 | 31.60 | 2 | 1,267 | 0.16% |
|
| 2023/07/14 | 11.1 | 31.81 | 5.3 | 31.93 | 31.90 | 5.8 | 1,546 | 0.38% |
|
| 2023/07/13 | 5 | 30.89 | 3 | 31.00 | 30.90 | 2 | 1,543 | 0.13% |
|
| 2023/07/12 | 0.1 | 31.00 | 2 | 30.55 | 30.60 | -1.9 | 1,551 | -0.12% |
|
| 2023/07/10 | 1.1 | 30.85 | 0 | 0.00 | 30.80 | 1.1 | 1,624 | 0.07% |
|
| 2023/07/07 | 1.2 | 30.49 | 2 | 30.43 | 30.65 | -0.8 | 1,627 | -0.05% |
|
| 2023/07/06 | 9 | 31.33 | 10 | 31.26 | 31.20 | -1 | 1,617 | -0.06% |
|
| 2023/07/04 | 0.1 | 32.00 | 0 | 0.00 | 31.95 | 0.1 | 1,620 | 0.01% |
|
| 2023/07/03 | 3 | 32.10 | 21 | 31.72 | 31.95 | -18 | 1,633 | -1.10% |
|
| 2023/06/30 | 3 | 31.63 | 0 | 0.00 | 31.65 | 3 | 1,635 | 0.18% |
|
| 2023/06/29 | 0.1 | 32.20 | 2 | 32.00 | 31.90 | -1.9 | 1,635 | -0.12% |
|
| 2023/06/28 | 4 | 32.03 | 0 | 0.00 | 31.85 | 4 | 1,635 | 0.24% |
|
| 2023/06/27 | 3 | 31.80 | 2 | 31.95 | 31.55 | 1 | 1,641 | 0.06% |
|
| 2023/06/26 | 11 | 32.19 | 3 | 32.15 | 32.15 | 8 | 1,643 | 0.49% |
|
| 2023/06/21 | 0.1 | 32.35 | 11 | 32.24 | 32.70 | -10.9 | 1,648 | -0.66% |
|
| 2023/06/20 | 0.3 | 32.93 | 1 | 32.95 | 32.40 | -0.7 | 1,654 | -0.04% |
|
| 2023/06/19 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 1,655 | 0.06% |
|
| 2023/06/16 | 1.2 | 32.71 | 0 | 0.00 | 32.70 | 1.2 | 1,665 | 0.07% |
|
| 2023/06/15 | 0.2 | 32.50 | 2 | 32.40 | 32.40 | -1.8 | 1,710 | -0.11% |
|
| 2023/06/14 | 0.1 | 32.70 | 0 | 0.00 | 32.65 | 0.1 | 1,714 | 0.01% |
|
| 2023/06/13 | 5.3 | 32.21 | 0 | 0.00 | 32.20 | 5.3 | 1,727 | 0.31% |
|
| 2023/06/12 | 0.1 | 33.05 | 0 | 0.00 | 32.60 | 0.1 | 1,731 | 0.01% |
|
| 2023/06/09 | 9.1 | 33.45 | 0 | 0.00 | 33.25 | 9.1 | 1,734 | 0.52% |
|
| 2023/06/08 | 0 | 0.00 | 14 | 33.32 | 33.35 | -14 | 1,748 | -0.80% |
|
| 2023/06/07 | 10 | 33.35 | 5 | 33.24 | 33.35 | 5 | 1,777 | 0.28% |
|
| 2023/06/06 | 8 | 33.33 | 2 | 33.23 | 33.10 | 6 | 1,775 | 0.34% |
|
| 2023/06/05 | 22 | 32.91 | 3 | 33.25 | 32.80 | 19 | 1,761 | 1.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,749 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 20 | 32.10 | 31.95 | -20 | 1,772 | -1.13% |
|
| 2023/05/30 | 12 | 32.21 | 2 | 32.05 | 32.00 | 10 | 1,783 | 0.56% |
|
| 2023/05/29 | 3 | 31.80 | 7.2 | 32.09 | 32.10 | -4.2 | 1,807 | -0.23% |
|
| 2023/05/26 | 34 | 31.45 | 2 | 31.50 | 31.40 | 32 | 1,834 | 1.74% |
|
| 2023/05/25 | 2.1 | 31.73 | 0 | 0.00 | 31.60 | 2.1 | 1,849 | 0.11% |
|
| 2023/05/23 | 1.1 | 31.99 | 0 | 0.00 | 32.05 | 1.1 | 1,898 | 0.06% |
|
| 2023/05/19 | 1.1 | 31.85 | 0 | 0.00 | 31.85 | 1.1 | 1,984 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 32.37 | 32.20 | -3 | 2,029 | -0.15% |
|
| 2023/05/17 | 0 | 0.00 | 2.1 | 32.22 | 32.35 | -2.1 | 2,094 | -0.10% |
|
| 2023/05/16 | 2 | 31.30 | 0 | 0.00 | 31.65 | 2 | 2,276 | 0.09% |
|
| 2023/05/15 | 2.1 | 31.25 | 2 | 31.35 | 31.25 | 0.1 | 2,307 | 0.00% |
|
| 2023/05/12 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/11 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,432 | 0.04% |
|
| 2023/05/10 | 1 | 32.00 | 5 | 32.20 | 32.15 | -4 | 2,836 | -0.14% |
|
| 2023/05/08 | 5 | 33.50 | 0 | 0.00 | 32.60 | 5 | 2,951 | 0.17% |
|
| 2023/05/05 | 5 | 34.00 | 2 | 33.50 | 33.50 | 3 | 3,008 | 0.10% |
|
| 2023/05/04 | 3 | 33.12 | 8 | 33.21 | 33.95 | -5 | 3,079 | -0.16% |
|
| 2023/05/02 | 2.2 | 31.91 | 0 | 0.00 | 31.95 | 2.2 | 4,216 | 0.05% |
|
| 2023/04/28 | 2.1 | 32.24 | 2.3 | 32.35 | 32.15 | -0.2 | 4,380 | 0.00% |
|
| 2023/04/27 | 2 | 31.71 | 0.2 | 32.25 | 32.00 | 1.9 | 4,405 | 0.04% |
|
| 2023/04/26 | 2.2 | 31.54 | 1 | 32.01 | 32.30 | 1.1 | 4,454 | 0.03% |
|
| 2023/04/25 | 2.7 | 32.17 | 2 | 32.15 | 32.10 | 0.7 | 4,554 | 0.02% |
|
| 2023/04/24 | 2 | 32.75 | 0 | 0.00 | 32.90 | 2 | 5,097 | 0.04% |
|
| 2023/04/21 | 2.5 | 33.46 | 0 | 0.00 | 33.30 | 2.5 | 5,269 | 0.05% |
|
| 2023/04/20 | 8 | 34.92 | 7 | 35.24 | 34.70 | 1 | 5,252 | 0.02% |
|
| 2023/04/19 | 1.2 | 36.16 | 8.7 | 36.48 | 36.30 | -7.5 | 5,209 | -0.14% |
|
| 2023/04/18 | 6 | 33.88 | 0 | 0.00 | 33.85 | 6 | 4,927 | 0.12% |
|
| 2023/04/17 | 1 | 34.20 | 10 | 34.45 | 34.65 | -9 | 4,920 | -0.18% |
|
| 2023/04/14 | 5.1 | 34.91 | 15 | 34.54 | 34.50 | -9.9 | 4,915 | -0.20% |
|
| 2023/04/13 | 0.3 | 34.35 | 0 | 0.00 | 34.15 | 0.3 | 4,869 | 0.01% |
|
| 2023/03/30 | 0.1 | 33.90 | 0 | 0.00 | 33.50 | 0.1 | 5,066 | 0.00% |
|
| 2023/03/29 | 0.1 | 33.55 | 0 | 0.00 | 33.75 | 0.1 | 5,106 | 0.00% |
|
| 2023/03/27 | 13 | 34.10 | 0 | 0.00 | 34.10 | 13 | 5,138 | 0.25% |
|
| 2023/03/24 | 0.1 | 34.30 | 0 | 0.00 | 33.95 | 0.1 | 5,169 | 0.00% |
|
| 2023/03/22 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 5,332 | 0.04% |
|
| 2023/03/21 | 0.1 | 34.05 | 5 | 33.85 | 33.85 | -4.9 | 5,454 | -0.09% |
|
| 2023/03/20 | 9 | 34.66 | 12 | 34.49 | 34.20 | -3 | 5,486 | -0.05% |
|
| 2023/03/16 | 1.2 | 32.03 | 1 | 32.50 | 32.30 | 0.2 | 5,528 | 0.00% |
|
| 2023/03/15 | 0 | 33.55 | 0 | 0.00 | 33.20 | 0 | 5,531 | 0.00% |
|
| 2023/03/14 | 2 | 33.30 | 0 | 0.00 | 33.45 | 2 | 5,580 | 0.04% |
|
| 2023/03/13 | 1.1 | 32.95 | 0 | 0.00 | 33.80 | 1.1 | 5,623 | 0.02% |
|
| 2023/03/10 | 3 | 33.87 | 0 | 0.00 | 33.85 | 3 | 5,642 | 0.05% |
|
| 2023/03/09 | 2 | 35.35 | 0 | 0.00 | 35.15 | 2 | 5,677 | 0.04% |
|
| 2023/03/08 | 0.1 | 35.60 | 0 | 0.00 | 35.40 | 0.1 | 5,753 | 0.00% |
|
| 2023/03/07 | 1.1 | 35.96 | 1 | 36.00 | 35.85 | 0.1 | 5,772 | 0.00% |
|
| 2023/03/06 | 3 | 35.30 | 3 | 35.67 | 35.95 | 0 | 5,787 | 0.00% |
|
| 2023/03/03 | 0 | 35.40 | 3 | 35.25 | 35.30 | -3 | 5,920 | -0.05% |
|
| 2023/03/02 | 0 | 35.40 | 0 | 0.00 | 35.40 | 0 | 5,945 | 0.00% |
|
| 2023/03/01 | 6.1 | 35.35 | 0 | 0.00 | 35.30 | 6.1 | 5,983 | 0.10% |
|
| 2023/02/24 | 0.1 | 36.13 | 14 | 35.89 | 35.90 | -13.9 | 6,020 | -0.23% |
|
| 2023/02/23 | 8.1 | 36.56 | 0 | 0.00 | 36.35 | 8.1 | 6,078 | 0.13% |
|
| 2023/02/22 | 0.1 | 36.70 | 2 | 36.35 | 36.30 | -1.9 | 6,163 | -0.03% |
|
| 2023/02/21 | 0 | 0.00 | 11 | 36.84 | 36.75 | -11 | 6,210 | -0.18% |
|
| 2023/02/20 | 5 | 36.97 | 0 | 0.00 | 36.90 | 5 | 6,334 | 0.08% |
|
| 2023/02/17 | 13 | 36.88 | 3 | 36.72 | 36.85 | 10 | 6,852 | 0.15% |
|
| 2023/02/16 | 4 | 36.49 | 3 | 37.00 | 36.80 | 1 | 6,921 | 0.01% |
|
| 2023/02/15 | 14 | 36.80 | 1 | 36.80 | 36.40 | 13 | 6,998 | 0.19% |
|
| 2023/02/14 | 15 | 36.69 | 38 | 37.27 | 36.55 | -23 | 7,022 | -0.33% |
|
| 2023/02/13 | 4 | 35.58 | 9 | 35.51 | 35.60 | -5 | 6,964 | -0.07% |
|
| 2023/02/10 | 19 | 36.61 | 9 | 36.48 | 36.05 | 10 | 7,341 | 0.14% |
|
| 2023/02/09 | 3 | 36.40 | 1 | 36.60 | 36.60 | 2 | 7,481 | 0.03% |
|
| 2023/02/08 | 19 | 37.32 | 14.1 | 37.68 | 37.05 | 4.9 | 7,482 | 0.07% |
|
| 2023/02/07 | 0.1 | 35.65 | 4 | 35.49 | 35.80 | -3.9 | 7,133 | -0.05% |
|
| 2023/02/06 | 3 | 35.83 | 3 | 35.90 | 35.80 | 0 | 7,215 | 0.00% |
|
| 2023/02/03 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 7,271 | 0.01% |
|
| 2023/02/02 | 1 | 36.65 | 2 | 36.33 | 36.45 | -1 | 7,411 | -0.01% |
|
| 2023/02/01 | 65 | 37.27 | 65 | 36.43 | 36.95 | 0 | 7,584 | 0.00% |
|
| 2023/01/31 | 16 | 34.36 | 39.2 | 35.81 | 36.55 | -23.2 | 7,139 | -0.32% |
|
| 2023/01/30 | 20.1 | 33.11 | 21 | 33.24 | 33.25 | -0.9 | 7,416 | -0.01% |
|
| 2023/01/17 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 7,685 | 0.01% |
|
| 2023/01/16 | 9 | 31.88 | 3 | 31.72 | 32.10 | 6 | 7,680 | 0.08% |
|
| 2023/01/13 | 7 | 31.48 | 7 | 31.78 | 32.00 | 0 | 7,647 | 0.00% |
|
| 2023/01/12 | 17.1 | 33.18 | 26 | 33.95 | 31.80 | -8.9 | 7,542 | -0.12% |
|
| 2023/01/11 | 2 | 31.88 | 7 | 31.76 | 31.70 | -5 | 6,981 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 6,772 | -0.01% |
|
| 2023/01/05 | 3 | 30.00 | 0 | 0.00 | 29.70 | 3 | 6,722 | 0.04% |
|
| 2022/12/30 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 1 | 30.00 | 1 | 29.70 | 30.05 | 0 | 6,686 | 0.00% |
|
| 2022/12/28 | 21 | 30.60 | 0 | 0.00 | 30.45 | 21 | 6,667 | 0.32% |
|
| 2022/12/26 | 0.2 | 31.30 | 5 | 31.93 | 31.30 | -4.8 | 6,612 | -0.07% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 6,601 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 37 | 31.79 | 31.70 | -37 | 6,582 | -0.56% |
|
| 2022/12/21 | 8 | 30.71 | 2 | 30.68 | 30.90 | 6 | 6,498 | 0.09% |
|
| 2022/12/20 | 3 | 30.27 | 2 | 29.90 | 29.65 | 1 | 6,464 | 0.02% |
|
| 2022/12/19 | 1.1 | 30.88 | 2 | 31.00 | 30.70 | -0.9 | 6,457 | -0.01% |
|
| 2022/12/16 | 2 | 31.23 | 1 | 31.10 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/15 | 6 | 32.25 | 3 | 31.97 | 32.05 | 3 | 6,406 | 0.05% |
|
| 2022/12/14 | 2 | 32.05 | 2 | 31.78 | 32.10 | 0 | 6,294 | 0.00% |
|
| 2022/12/13 | 11 | 31.86 | 5 | 31.79 | 32.00 | 6 | 6,229 | 0.10% |
|
| 2022/12/12 | 5 | 31.19 | 1 | 31.00 | 30.65 | 4 | 6,108 | 0.07% |
|
| 2022/12/08 | 3 | 31.42 | 6 | 31.57 | 31.10 | -3 | 6,037 | -0.05% |
|
| 2022/12/07 | 4 | 30.73 | 0 | 0.00 | 30.60 | 4 | 5,979 | 0.07% |
|
| 2022/12/06 | 31 | 30.98 | 0 | 0.00 | 31.00 | 31 | 5,954 | 0.52% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 32.47 | 32.15 | -2 | 5,899 | -0.03% |
|
| 2022/12/02 | 4 | 32.05 | 4 | 31.98 | 31.95 | 0 | 5,847 | 0.00% |
|
| 2022/12/01 | 1 | 31.75 | 1 | 32.35 | 31.75 | 0 | 5,804 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 31.72 | 31.45 | -3 | 5,731 | -0.05% |
|
| 2022/11/29 | 2 | 31.45 | 2 | 31.40 | 31.65 | 0 | 5,650 | 0.00% |
|
| 2022/11/28 | 1 | 30.75 | 0 | 0.00 | 31.20 | 1 | 5,620 | 0.02% |
|
| 2022/11/25 | 3 | 32.13 | 3.1 | 32.16 | 31.60 | -0.1 | 5,589 | 0.00% |
|
| 2022/11/23 | 4 | 31.24 | 3 | 31.42 | 31.00 | 1 | 5,399 | 0.02% |
|
| 2022/11/22 | 2 | 30.98 | 2 | 30.70 | 30.75 | 0 | 5,357 | 0.00% |
|
| 2022/11/21 | 3 | 32.45 | 3 | 32.38 | 31.80 | 0 | 5,291 | 0.00% |
|
| 2022/11/18 | 2 | 32.33 | 2 | 31.95 | 31.55 | 0 | 5,195 | 0.00% |
|
| 2022/11/17 | 7 | 32.90 | 6 | 33.09 | 32.95 | 1 | 5,100 | 0.02% |
|
| 2022/11/16 | 3 | 33.07 | 7 | 32.95 | 33.25 | -4 | 5,024 | -0.08% |
|
| 2022/11/15 | 61 | 33.49 | 48 | 33.85 | 34.20 | 13 | 4,872 | 0.27% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 32.43 | 32.85 | -2 | 4,322 | -0.05% |
|
| 2022/11/11 | 9 | 30.24 | 3 | 30.27 | 29.90 | 6 | 4,205 | 0.14% |
|
| 2022/11/10 | 7 | 30.26 | 7.1 | 30.19 | 30.35 | -0.1 | 4,099 | 0.00% |
|
| 2022/11/09 | 10.1 | 29.99 | 12 | 30.15 | 29.80 | -1.9 | 4,011 | -0.05% |
|
| 2022/11/08 | 10 | 30.49 | 9 | 29.90 | 29.75 | 1 | 3,900 | 0.03% |
|
| 2022/11/07 | 5 | 29.29 | 9 | 28.68 | 30.30 | -4 | 3,517 | -0.11% |
|
| 2022/11/04 | 3 | 27.38 | 4 | 27.16 | 27.55 | -1 | 3,318 | -0.03% |
|
| 2022/11/03 | 9 | 27.71 | 7 | 27.55 | 27.30 | 2 | 3,246 | 0.06% |
|
| 2022/11/02 | 17 | 28.03 | 18 | 27.90 | 27.70 | -1 | 3,189 | -0.03% |
|
| 2022/11/01 | 16 | 27.74 | 14.1 | 27.32 | 28.00 | 1.9 | 3,073 | 0.06% |
|
| 2022/10/31 | 4.1 | 27.49 | 5 | 27.83 | 27.50 | -0.9 | 2,930 | -0.03% |
|
| 2022/10/28 | 51 | 28.50 | 52 | 28.39 | 27.65 | -1 | 2,732 | -0.04% |
|
| 2022/10/27 | 25 | 27.46 | 14 | 27.13 | 28.50 | 11 | 2,457 | 0.45% |
|
| 2022/10/26 | 7 | 26.11 | 4 | 25.66 | 27.50 | 3 | 2,037 | 0.15% |
|
| 2022/10/25 | 53 | 25.22 | 60 | 25.22 | 26.00 | -7 | 1,460 | -0.48% |
|
| 2022/10/12 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,165 | 0.09% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 1,218 | -0.08% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.10 | 20.60 | -1 | 1,352 | -0.07% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 22.00 | 22.15 | -5 | 1,359 | -0.37% |
|
| 2022/09/26 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,367 | 0.07% |
|
| 2022/09/15 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 1,418 | 0.07% |
|
| 2022/09/13 | 0.1 | 26.20 | 1 | 26.30 | 26.05 | -0.9 | 1,480 | -0.06% |
|
| 2022/09/08 | 3 | 25.20 | 3 | 25.58 | 25.60 | 0 | 1,527 | 0.00% |
|
| 2022/09/07 | 1 | 25.30 | 0 | 0.00 | 25.05 | 1 | 1,534 | 0.07% |
|
| 2022/09/06 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 1,535 | 0.07% |
|
| 2022/09/05 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 1,543 | 0.06% |
|
| 2022/08/29 | 10 | 26.90 | 6 | 27.50 | 26.80 | 4 | 1,540 | 0.26% |
|
| 2022/08/23 | 0 | 0.00 | 12 | 27.67 | 27.50 | -12 | 1,541 | -0.78% |
|
| 2022/08/22 | 2 | 27.78 | 0 | 0.00 | 27.85 | 2 | 1,554 | 0.13% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 28.45 | 28.10 | -1 | 1,549 | -0.06% |
|
| 2022/08/15 | 5 | 27.85 | 10 | 28.00 | 28.20 | -5 | 1,533 | -0.33% |
|
| 2022/08/04 | 10 | 25.90 | 0 | 0.00 | 25.70 | 10 | 1,586 | 0.63% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 1,602 | -0.06% |
|
| 2022/08/02 | 1 | 27.80 | 20 | 27.98 | 27.65 | -19 | 1,626 | -1.17% |
|
| 2022/08/01 | 11 | 28.75 | 3 | 28.87 | 28.95 | 8 | 1,628 | 0.49% |
|
| 2022/07/27 | 0 | 0.00 | 15 | 28.25 | 28.20 | -15 | 1,607 | -0.93% |
|
| 2022/07/26 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 1,612 | 0.06% |
|
| 2022/07/21 | 6 | 28.04 | 5 | 27.80 | 27.65 | 1 | 1,661 | 0.06% |
|
| 2022/07/19 | 5 | 28.50 | 30 | 28.22 | 28.50 | -25 | 1,671 | -1.50% |
|
| 2022/07/18 | 5 | 25.00 | 1 | 26.50 | 26.85 | 4 | 1,598 | 0.25% |
|
| 2022/07/15 | 1 | 25.60 | 0 | 0.00 | 24.85 | 1 | 1,578 | 0.06% |
|
| 2022/07/14 | 2 | 24.30 | 2 | 24.60 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 27.60 | 26.75 | -1 | 1,561 | -0.06% |
|
| 2022/07/12 | 1 | 27.05 | 0 | 0.00 | 25.90 | 1 | 1,650 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 28.80 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/07/07 | 1 | 27.10 | 1 | 27.50 | 27.90 | 0 | 1,630 | 0.00% |
|
| 2022/07/06 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 1,627 | 0.06% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,621 | -0.06% |
|
| 2022/07/04 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 1,611 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 22 | 27.83 | 27.60 | -22 | 1,608 | -1.37% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 1,575 | -0.06% |
|
| 2022/06/22 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 1,590 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.95 | 29.70 | -2 | 1,651 | -0.12% |
|
| 2022/06/20 | 2 | 28.10 | 0 | 0.00 | 27.65 | 2 | 1,632 | 0.12% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 1,680 | -0.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 4,591 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 34.37 | 34.70 | -3 | 5,926 | -0.05% |
|
| 2022/05/23 | 2 | 34.28 | 0 | 0.00 | 34.25 | 2 | 6,454 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 34.50 | 33.85 | -1 | 6,465 | -0.02% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 33.05 | 33.70 | -5 | 6,521 | -0.08% |
|
| 2022/05/18 | 1 | 34.20 | 5 | 33.85 | 34.35 | -4 | 6,516 | -0.06% |
|
| 2022/05/17 | 6 | 33.37 | 0 | 0.00 | 33.60 | 6 | 6,512 | 0.09% |
|
| 2022/05/16 | 7 | 33.07 | 0 | 0.00 | 32.70 | 7 | 6,504 | 0.11% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 32.60 | 32.70 | -4 | 6,514 | -0.06% |
|
| 2022/05/12 | 1 | 32.20 | 1 | 33.10 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/09 | 3 | 35.30 | 0 | 0.00 | 33.55 | 3 | 6,622 | 0.05% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 37.18 | 37.25 | -3 | 6,600 | -0.05% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 36.48 | 36.55 | -2 | 6,606 | -0.03% |
|
| 2022/05/03 | 6 | 36.77 | 6 | 36.61 | 36.80 | 0 | 6,644 | 0.00% |
|
| 2022/04/29 | 1 | 37.70 | 1 | 37.65 | 37.60 | 0 | 6,662 | 0.00% |
|
| 2022/04/28 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 7,007 | 0.01% |
|
| 2022/04/27 | 10 | 37.39 | 7 | 37.34 | 37.30 | 3 | 7,025 | 0.04% |
|
| 2022/04/26 | 26 | 40.05 | 6 | 39.70 | 39.70 | 20 | 6,995 | 0.29% |
|
| 2022/04/25 | 20 | 41.70 | 0 | 0.00 | 41.70 | 20 | 6,959 | 0.29% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.85 | 43.70 | -1 | 7,382 | -0.01% |
|
| 2022/04/20 | 2 | 44.68 | 1 | 44.75 | 44.40 | 1 | 7,579 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 45.45 | 45.00 | -1 | 7,562 | -0.01% |
|
| 2022/04/18 | 3 | 45.95 | 2 | 46.55 | 45.55 | 1 | 7,527 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 43.75 | 43.95 | -1 | 7,449 | -0.01% |
|
| 2022/04/13 | 2 | 44.00 | 4 | 44.11 | 44.00 | -2 | 7,452 | -0.03% |
|
| 2022/04/12 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 7,448 | 0.01% |
|
| 2022/04/06 | 2 | 44.30 | 2 | 44.50 | 44.80 | 0 | 7,428 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 53 | 45.11 | 44.65 | -53 | 7,445 | -0.71% |
|
| 2022/03/30 | 53 | 44.89 | 0 | 0.00 | 45.15 | 53 | 7,458 | 0.71% |
|
| 2022/03/28 | 1 | 44.85 | 1 | 45.00 | 45.00 | 0 | 7,483 | 0.00% |
|
| 2022/03/25 | 20 | 46.05 | 0 | 0.00 | 45.80 | 20 | 7,473 | 0.27% |
|
| 2022/03/24 | 2 | 46.88 | 99 | 47.22 | 46.40 | -97 | 7,462 | -1.30% |
|
| 2022/03/23 | 36 | 45.60 | 32 | 46.00 | 45.90 | 4 | 7,422 | 0.05% |
|
| 2022/03/22 | 2 | 46.60 | 2 | 45.85 | 45.80 | 0 | 7,409 | 0.00% |
|
| 2022/03/21 | 96 | 46.56 | 7 | 46.59 | 46.50 | 89 | 7,381 | 1.21% |
|
| 2022/03/18 | 8 | 46.07 | 5 | 46.00 | 45.95 | 3 | 7,339 | 0.04% |
|
| 2022/03/17 | 1 | 44.50 | 1 | 44.60 | 44.80 | 0 | 7,233 | 0.00% |
|
| 2022/03/16 | 2 | 44.75 | 2 | 44.00 | 43.90 | 0 | 7,214 | 0.00% |
|
| 2022/03/15 | 6 | 45.40 | 1.1 | 45.06 | 44.50 | 4.9 | 7,205 | 0.07% |
|
| 2022/03/14 | 3 | 46.58 | 2.1 | 46.55 | 46.55 | 0.9 | 7,166 | 0.01% |
|
| 2022/03/11 | 6 | 47.12 | 6 | 47.35 | 47.00 | 0 | 7,123 | 0.00% |
|
| 2022/03/10 | 11 | 46.34 | 8.4 | 46.42 | 46.80 | 2.6 | 6,965 | 0.04% |
|
| 2022/03/09 | 29 | 47.52 | 25 | 47.09 | 47.45 | 4 | 6,794 | 0.06% |
|
| 2022/03/08 | 50.2 | 51.45 | 34 | 51.67 | 47.45 | 16.2 | 6,515 | 0.25% |
|
| 2022/03/07 | 39 | 53.67 | 35 | 53.38 | 52.70 | 4 | 5,747 | 0.07% |
|
| 2022/03/04 | 59 | 49.41 | 87.2 | 49.36 | 51.00 | -28.2 | 4,597 | -0.61% |
|
| 2022/03/03 | 2 | 47.05 | 2 | 47.00 | 47.05 | 0 | 3,515 | 0.00% |
|
| 2022/03/02 | 21 | 46.74 | 32 | 45.53 | 45.70 | -11 | 3,306 | -0.33% |
|
| 2022/03/01 | 0 | 0.00 | 63 | 43.77 | 43.55 | -63 | 2,873 | -2.19% |
|
| 2022/02/25 | 63 | 43.41 | 0 | 0.00 | 43.00 | 63 | 2,910 | 2.16% |
|
| 2022/02/24 | 4 | 42.60 | 0 | 0.00 | 42.20 | 4 | 2,909 | 0.14% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 42.85 | 43.20 | -1 | 2,904 | -0.03% |
|
| 2022/02/21 | 11 | 44.22 | 5 | 44.09 | 44.00 | 6 | 2,914 | 0.21% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 43.30 | 43.10 | -1 | 2,928 | -0.03% |
|
| 2022/02/14 | 0 | 44.10 | 0 | 0.00 | 44.05 | 0 | 2,992 | 0.00% |
|
| 2022/02/11 | 6 | 44.67 | 5 | 44.86 | 45.00 | 1 | 3,004 | 0.03% |
|
| 2022/02/10 | 90 | 44.64 | 152 | 45.40 | 45.25 | -62 | 3,014 | -2.06% |
大賣/
|
| 2022/02/09 | 58 | 43.37 | 0 | 0.00 | 43.30 | 58 | 2,959 | 1.96% |
|
| 2022/01/26 | 2 | 42.20 | 2 | 42.10 | 42.00 | 0 | 3,022 | 0.00% |
|
| 2022/01/25 | 5 | 42.21 | 1 | 42.10 | 42.05 | 4 | 3,057 | 0.13% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 42.17 | 42.50 | -3 | 3,053 | -0.10% |
|
| 2022/01/21 | 11 | 44.77 | 13 | 44.45 | 43.00 | -2 | 3,042 | -0.07% |
|
| 2022/01/20 | 5 | 42.65 | 0 | 0.00 | 42.15 | 5 | 2,748 | 0.18% |
|
| 2022/01/19 | 2 | 41.60 | 0 | 0.00 | 41.50 | 2 | 2,752 | 0.07% |
|
| 2022/01/18 | 5 | 41.95 | 5 | 41.90 | 42.00 | 0 | 2,755 | 0.00% |
|
| 2022/01/17 | 0 | 43.00 | 1 | 42.85 | 42.65 | -1 | 2,767 | -0.04% |
|
| 2022/01/14 | 53 | 43.96 | 52 | 44.12 | 44.40 | 1 | 2,814 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 12 | 45.55 | 45.55 | -12 | 2,481 | -0.48% |
|
| 2022/01/12 | 0 | 41.70 | 0 | 0.00 | 41.45 | 0 | 2,354 | 0.00% |
|
| 2022/01/11 | 2 | 42.05 | 0 | 0.00 | 41.80 | 2 | 2,462 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 42.35 | 42.00 | -2 | 3,053 | -0.07% |
|
| 2022/01/07 | 4 | 41.73 | 0 | 0.00 | 41.40 | 4 | 3,208 | 0.12% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 42.23 | 42.30 | -10 | 3,314 | -0.30% |
|
| 2022/01/05 | 10 | 42.90 | 0 | 0.00 | 42.90 | 10 | 3,339 | 0.30% |
|
| 2022/01/04 | 1 | 42.95 | 1 | 43.05 | 43.10 | 0 | 3,367 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 3,474 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 44.13 | 43.80 | -2 | 3,539 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 4.1 | 44.20 | 44.30 | -4.1 | 3,600 | -0.11% |
|
| 2021/12/23 | 1 | 44.35 | 1 | 44.30 | 44.40 | 0 | 3,674 | 0.00% |
|
| 2021/12/22 | 5 | 43.75 | 0 | 0.00 | 43.50 | 5 | 3,665 | 0.14% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 43.00 | 43.15 | -2 | 3,672 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 43.45 | 43.30 | -4 | 3,699 | -0.11% |
|
| 2021/12/17 | 7 | 43.76 | 0 | 0.00 | 43.15 | 7 | 3,725 | 0.19% |
|
| 2021/12/09 | 2 | 45.00 | 3 | 44.20 | 44.30 | -1 | 4,137 | -0.02% |
|
| 2021/12/08 | 8 | 44.33 | 7 | 44.72 | 45.00 | 1 | 4,250 | 0.02% |
|
| 2021/12/07 | 5 | 43.65 | 6.1 | 43.66 | 43.70 | -1.1 | 4,507 | -0.02% |
|
| 2021/12/06 | 3 | 43.22 | 2 | 43.28 | 43.30 | 1 | 4,515 | 0.02% |
|
| 2021/12/03 | 1 | 43.05 | 0 | 0.00 | 43.30 | 1 | 4,586 | 0.02% |
|
| 2021/12/02 | 3 | 42.50 | 0 | 0.00 | 42.90 | 3 | 4,645 | 0.06% |
|
| 2021/11/30 | 2 | 43.43 | 0 | 0.00 | 43.40 | 2 | 4,698 | 0.04% |
|
| 2021/11/29 | 1 | 43.15 | 2 | 42.70 | 43.30 | -1 | 4,754 | -0.02% |
|
| 2021/11/26 | 2 | 44.40 | 2 | 44.20 | 44.20 | 0 | 4,797 | 0.00% |
|
| 2021/11/25 | 2 | 45.30 | 4 | 45.45 | 45.55 | -2 | 4,873 | -0.04% |
|
| 2021/11/23 | 4 | 44.35 | 5 | 44.65 | 44.45 | -1 | 4,959 | -0.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 44.15 | 44.05 | -1 | 5,209 | -0.02% |
|
| 2021/11/18 | 12 | 44.26 | 10 | 44.05 | 44.05 | 2 | 5,321 | 0.04% |
|
| 2021/11/17 | 17 | 44.79 | 17 | 44.69 | 44.50 | 0 | 5,401 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 46.30 | 45.00 | -1 | 5,586 | -0.02% |
|
| 2021/11/15 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 5,657 | 0.02% |
|
| 2021/11/12 | 2 | 45.20 | 2 | 45.13 | 45.40 | 0 | 5,839 | 0.00% |
|
| 2021/11/11 | 4 | 45.21 | 7 | 45.69 | 45.50 | -3 | 5,894 | -0.05% |
|
| 2021/11/10 | 3 | 45.13 | 5 | 45.68 | 45.15 | -2 | 5,898 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 46.62 | 46.15 | -3 | 5,938 | -0.05% |
|
| 2021/11/08 | 10 | 45.78 | 5 | 45.61 | 45.35 | 5 | 5,939 | 0.08% |
|
| 2021/11/05 | 1 | 44.75 | 0 | 0.00 | 44.40 | 1 | 5,966 | 0.02% |
|
| 2021/11/04 | 2 | 45.50 | 3 | 44.92 | 44.80 | -1 | 5,996 | -0.02% |
|
| 2021/11/03 | 1 | 46.40 | 0 | 0.00 | 45.50 | 1 | 6,032 | 0.02% |
|
| 2021/11/02 | 8 | 45.74 | 1 | 45.00 | 44.60 | 7 | 6,045 | 0.12% |
|
| 2021/11/01 | 21 | 45.90 | 4 | 46.09 | 46.25 | 17 | 6,083 | 0.28% |
|
| 2021/10/28 | 2 | 43.98 | 3 | 45.57 | 45.25 | -1 | 7,158 | -0.01% |
|
| 2021/10/27 | 5 | 45.34 | 2 | 45.10 | 45.00 | 3 | 7,244 | 0.04% |
|
| 2021/10/26 | 1 | 46.60 | 11 | 46.73 | 46.10 | -10 | 7,434 | -0.13% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 46.38 | 46.55 | -2 | 7,539 | -0.03% |
|
| 2021/10/22 | 3 | 46.00 | 0 | 0.00 | 45.80 | 3 | 7,934 | 0.04% |
|
| 2021/10/20 | 2 | 48.25 | 2 | 47.80 | 47.50 | 0 | 8,114 | 0.00% |
|
| 2021/10/19 | 7 | 48.03 | 2 | 48.20 | 47.80 | 5 | 8,135 | 0.06% |
|
| 2021/10/18 | 17 | 50.54 | 16 | 49.79 | 48.95 | 1 | 8,148 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 48.50 | 48.50 | -4 | 7,633 | -0.05% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 43.90 | 44.10 | -2 | 7,533 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 41.65 | 41.30 | -2 | 7,487 | -0.03% |
|
| 2021/10/07 | 1 | 43.45 | 2 | 43.15 | 43.55 | -1 | 7,704 | -0.01% |
|
| 2021/10/06 | 3 | 42.80 | 2 | 43.10 | 42.10 | 1 | 7,846 | 0.01% |
|
| 2021/10/05 | 4 | 43.41 | 0 | 0.00 | 44.40 | 4 | 7,931 | 0.05% |
|
| 2021/10/04 | 2 | 44.20 | 6 | 43.35 | 42.60 | -4 | 7,973 | -0.05% |
|
| 2021/10/01 | 8 | 45.01 | 2 | 44.85 | 44.65 | 6 | 8,066 | 0.07% |
|
| 2021/09/30 | 1 | 46.75 | 0 | 0.00 | 47.00 | 1 | 8,140 | 0.01% |
|
| 2021/09/29 | 3 | 46.82 | 1 | 47.25 | 46.55 | 2 | 8,248 | 0.02% |
|
| 2021/09/28 | 2 | 48.40 | 0 | 0.00 | 47.90 | 2 | 8,387 | 0.02% |
|
| 2021/09/27 | 3 | 49.00 | 2 | 48.98 | 48.65 | 1 | 8,682 | 0.01% |
|
| 2021/09/24 | 1 | 48.80 | 0 | 0.00 | 48.00 | 1 | 9,103 | 0.01% |
|
| 2021/09/23 | 3 | 47.45 | 8 | 48.04 | 47.65 | -5 | 9,952 | -0.05% |
|
| 2021/09/22 | 6 | 47.58 | 20 | 47.41 | 47.50 | -14 | 10,941 | -0.13% |
|
| 2021/09/17 | 8 | 49.11 | 2 | 49.20 | 49.65 | 6 | 11,448 | 0.05% |
|
| 2021/09/15 | 15 | 50.35 | 5 | 50.00 | 50.10 | 10 | 12,224 | 0.08% |
|
| 2021/09/14 | 12 | 53.30 | 0 | 0.00 | 51.90 | 12 | 13,052 | 0.09% |
|
| 2021/09/13 | 2 | 53.70 | 6 | 54.97 | 55.00 | -4 | 13,103 | -0.03% |
|
| 2021/09/10 | 16 | 53.39 | 33 | 55.88 | 52.70 | -17 | 13,271 | -0.13% |
|
| 2021/09/09 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 13,243 | 0.01% |
|
| 2021/09/08 | 12 | 52.08 | 0 | 0.00 | 51.90 | 12 | 13,513 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 13,731 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 53.50 | 53.20 | -3 | 13,912 | -0.02% |
|
| 2021/09/03 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 14,220 | 0.01% |
|
| 2021/09/02 | 62 | 54.72 | 6 | 54.45 | 54.60 | 56 | 14,517 | 0.39% |
|
| 2021/09/01 | 14.1 | 54.16 | 4 | 54.80 | 54.00 | 10.1 | 14,692 | 0.07% |
|
| 2021/08/31 | 6 | 54.53 | 15 | 53.82 | 54.70 | -9 | 14,906 | -0.06% |
|
| 2021/08/30 | 1 | 52.50 | 1 | 53.90 | 53.10 | 0 | 15,461 | 0.00% |
|
| 2021/08/27 | 3 | 52.57 | 6 | 52.90 | 52.50 | -3 | 16,019 | -0.02% |
|
| 2021/08/26 | 24 | 53.11 | 3 | 51.70 | 51.20 | 21 | 16,493 | 0.13% |
|
| 2021/08/25 | 1 | 51.50 | 1 | 52.00 | 52.40 | 0 | 17,670 | 0.00% |
|
| 2021/08/24 | 51 | 51.03 | 22 | 51.77 | 52.40 | 29 | 18,823 | 0.15% |
|
| 2021/08/23 | 4 | 50.40 | 2 | 50.80 | 50.60 | 2 | 20,419 | 0.01% |
|
| 2021/08/20 | 4 | 47.66 | 48 | 46.49 | 48.30 | -44 | 21,391 | -0.21% |
|
| 2021/08/19 | 39 | 48.49 | 61 | 48.49 | 46.65 | -22 | 22,011 | -0.10% |
|
| 2021/08/18 | 18 | 47.87 | 15 | 47.03 | 50.80 | 3 | 22,515 | 0.01% |
|
| 2021/08/17 | 4 | 50.40 | 76 | 51.71 | 49.80 | -72 | 22,944 | -0.31% |
|
| 2021/08/16 | 2 | 54.35 | 0 | 0.00 | 54.10 | 2 | 23,775 | 0.01% |
|
| 2021/08/13 | 23 | 55.44 | 1 | 55.20 | 55.20 | 22 | 25,213 | 0.09% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 56.67 | 57.00 | -3 | 27,073 | -0.01% |
|
| 2021/08/11 | 3 | 55.30 | 2 | 57.20 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/09 | 1 | 56.70 | 1 | 56.70 | 56.70 | 0 | 28,457 | 0.00% |
|
| 2021/08/05 | 2 | 58.40 | 2 | 58.35 | 58.10 | 0 | 30,945 | 0.00% |
|
| 2021/08/04 | 26 | 59.87 | 0 | 0.00 | 60.00 | 26 | 32,642 | 0.08% |
|
| 2021/08/03 | 26 | 60.67 | 12 | 60.85 | 59.80 | 14 | 34,596 | 0.04% |
|
| 2021/07/30 | 1 | 56.60 | 5 | 58.00 | 55.20 | -4 | 37,304 | -0.01% |
|
| 2021/07/29 | 5 | 55.20 | 5 | 54.32 | 55.40 | 0 | 39,363 | 0.00% |
|
| 2021/07/28 | 5 | 56.90 | 8 | 56.25 | 55.10 | -3 | 39,767 | -0.01% |
|
| 2021/07/27 | 3 | 56.20 | 7 | 57.61 | 59.40 | -4 | 40,415 | -0.01% |
|
| 2021/07/23 | 1 | 54.80 | 11 | 54.92 | 55.20 | -10 | 42,746 | -0.02% |
|
| 2021/07/22 | 11 | 54.41 | 9 | 54.28 | 53.50 | 2 | 44,419 | 0.00% |
|
| 2021/07/21 | 3 | 56.50 | 26.1 | 55.48 | 55.10 | -23.1 | 45,746 | -0.05% |
|
| 2021/07/20 | 8 | 57.20 | 7 | 57.07 | 56.90 | 1 | 46,938 | 0.00% |
|
| 2021/07/19 | 4 | 59.50 | 0.8 | 58.60 | 58.60 | 3.2 | 47,796 | 0.01% |
|
| 2021/07/16 | 0.2 | 58.50 | 7 | 58.84 | 58.40 | -6.8 | 48,642 | -0.01% |
|
| 2021/07/15 | 7 | 58.66 | 8 | 58.98 | 59.40 | -1 | 48,996 | 0.00% |
|
| 2021/07/14 | 9 | 55.81 | 9 | 57.90 | 58.80 | 0 | 49,574 | 0.00% |
|
| 2021/07/13 | 11 | 58.85 | 18 | 57.65 | 57.30 | -7 | 50,056 | -0.01% |
|
| 2021/07/12 | 6 | 61.25 | 8 | 61.86 | 60.60 | -2 | 51,060 | 0.00% |
|
| 2021/07/09 | 13 | 60.88 | 0 | 0.00 | 60.60 | 13 | 51,459 | 0.03% |
|
| 2021/07/08 | 3 | 62.70 | 17 | 60.73 | 62.70 | -14 | 51,741 | -0.03% |
|
| 2021/07/07 | 1 | 60.70 | 12 | 60.62 | 60.30 | -11 | 51,944 | -0.02% |
|
| 2021/07/06 | 3 | 62.60 | 7 | 62.06 | 62.10 | -4 | 52,226 | -0.01% |
|
| 2021/07/05 | 24 | 62.40 | 9.6 | 62.14 | 61.90 | 14.4 | 53,187 | 0.03% |
|
| 2021/07/02 | 15 | 62.01 | 17 | 62.25 | 61.70 | -2 | 53,266 | 0.00% |
|
| 2021/07/01 | 48 | 64.59 | 18 | 65.46 | 62.70 | 30 | 53,173 | 0.06% |
|
| 2021/06/30 | 187 | 66.99 | 188.7 | 66.90 | 66.40 | -1.7 | 52,930 | 0.00% |
大買/大賣/
|
| 2021/06/29 | 59 | 66.72 | 66 | 66.69 | 65.50 | -7 | 52,215 | -0.01% |
|
| 2021/06/28 | 24 | 64.07 | 53 | 63.66 | 63.70 | -29 | 51,382 | -0.06% |
|
| 2021/06/25 | 49 | 64.06 | 54.1 | 63.38 | 63.00 | -5.1 | 50,922 | -0.01% |
|
| 2021/06/24 | 43 | 63.72 | 59 | 64.08 | 63.30 | -16 | 50,995 | -0.03% |
|
| 2021/06/23 | 78.1 | 64.02 | 70 | 63.67 | 61.40 | 8.1 | 50,461 | 0.02% |
|
| 2021/06/22 | 1 | 60.20 | 6 | 59.58 | 61.00 | -5 | 49,730 | -0.01% |
|
| 2021/06/21 | 28 | 56.06 | 36 | 56.26 | 55.50 | -8 | 49,528 | -0.02% |
|
| 2021/06/18 | 25 | 60.18 | 20 | 59.99 | 59.40 | 5 | 49,284 | 0.01% |
|
| 2021/06/17 | 50 | 61.10 | 34 | 60.88 | 61.30 | 16 | 49,106 | 0.03% |
|
| 2021/06/16 | 48 | 62.55 | 17.1 | 62.30 | 61.50 | 30.9 | 48,923 | 0.06% |
|
| 2021/06/15 | 20 | 64.66 | 12.1 | 64.37 | 64.20 | 7.9 | 48,718 | 0.02% |
|
| 2021/06/11 | 24 | 64.64 | 25.2 | 64.60 | 63.60 | -1.2 | 48,573 | 0.00% |
|
| 2021/06/10 | 33.1 | 62.80 | 38.3 | 63.18 | 64.60 | -5.2 | 48,516 | -0.01% |
|
| 2021/06/09 | 11 | 64.18 | 14 | 63.37 | 63.30 | -3 | 48,528 | -0.01% |
|
| 2021/06/08 | 20 | 63.79 | 9.1 | 63.59 | 63.30 | 11 | 48,380 | 0.02% |
|
| 2021/06/07 | 75.1 | 64.05 | 70.1 | 62.67 | 62.90 | 5 | 48,236 | 0.01% |
|
| 2021/06/04 | 57.3 | 66.26 | 53 | 66.82 | 65.40 | 4.3 | 47,788 | 0.01% |
|
| 2021/06/03 | 27.2 | 69.19 | 19 | 68.85 | 68.60 | 8.2 | 47,253 | 0.02% |
|
| 2021/06/02 | 74 | 70.81 | 66.2 | 71.40 | 69.00 | 7.8 | 46,727 | 0.02% |
|
| 2021/06/01 | 49.2 | 70.54 | 51.2 | 69.77 | 69.80 | -2.1 | 45,439 | 0.00% |
|
| 2021/05/31 | 63 | 69.70 | 34.3 | 70.07 | 69.00 | 28.7 | 44,326 | 0.06% |
|
| 2021/05/28 | 33 | 63.36 | 58 | 64.31 | 65.20 | -25 | 42,745 | -0.06% |
|
| 2021/05/27 | 41 | 60.85 | 65 | 60.18 | 59.30 | -24 | 41,861 | -0.06% |
|
| 2021/05/26 | 38 | 58.41 | 60 | 58.72 | 58.80 | -22 | 41,155 | -0.05% |
|
| 2021/05/25 | 79.1 | 59.28 | 69 | 59.09 | 57.20 | 10.1 | 40,762 | 0.02% |
|
| 2021/05/24 | 60 | 60.32 | 67 | 60.44 | 59.60 | -7 | 40,463 | -0.02% |
|
| 2021/05/21 | 67.1 | 60.75 | 64.1 | 60.13 | 60.50 | 3 | 39,912 | 0.01% |
|
| 2021/05/20 | 133.2 | 58.79 | 137 | 59.38 | 58.20 | -3.9 | 39,093 | -0.01% |
大買/大賣/
|
| 2021/05/19 | 18 | 55.37 | 11 | 55.90 | 55.90 | 7 | 37,872 | 0.02% |
|
| 2021/05/18 | 56 | 49.21 | 58 | 49.74 | 50.90 | -2 | 37,724 | -0.01% |
|
| 2021/05/17 | 26 | 47.06 | 21 | 47.19 | 46.35 | 5 | 37,142 | 0.01% |
|
| 2021/05/14 | 59.8 | 55.93 | 57.2 | 54.42 | 51.50 | 2.6 | 36,822 | 0.01% |
|
| 2021/05/13 | 166.5 | 58.79 | 159 | 57.80 | 56.70 | 7.5 | 35,853 | 0.02% |
大買/大賣/
|
| 2021/05/12 | 91.1 | 64.68 | 68 | 66.11 | 60.80 | 23.1 | 35,261 | 0.07% |
|
| 2021/05/11 | 115.5 | 71.39 | 94.2 | 70.91 | 67.50 | 21.4 | 34,564 | 0.06% |
大買/
|
| 2021/05/10 | 45 | 68.53 | 55 | 69.85 | 71.20 | -10 | 32,464 | -0.03% |
|
| 2021/05/07 | 149 | 65.99 | 124 | 65.46 | 64.80 | 25 | 31,209 | 0.08% |
大買/大賣/
|
| 2021/05/06 | 94 | 62.61 | 100.1 | 63.58 | 64.10 | -6.1 | 29,062 | -0.02% |
|
| 2021/05/05 | 23 | 56.06 | 42.7 | 57.67 | 58.30 | -19.7 | 26,861 | -0.07% |
|
| 2021/05/04 | 61 | 56.28 | 53 | 53.04 | 53.00 | 8 | 26,451 | 0.03% |
|
| 2021/05/03 | 41.2 | 60.15 | 65 | 60.09 | 56.10 | -23.8 | 25,634 | -0.09% |
|
| 2021/04/29 | 173 | 61.29 | 138.1 | 60.47 | 60.50 | 34.9 | 24,820 | 0.14% |
大買/大賣/
|
| 2021/04/28 | 62 | 61.35 | 62.5 | 61.37 | 61.90 | -0.5 | 23,416 | 0.00% |
|
| 2021/04/27 | 35.5 | 54.72 | 26 | 55.63 | 56.30 | 9.5 | 21,866 | 0.04% |
|
| 2021/04/26 | 33 | 50.75 | 21.8 | 50.79 | 51.20 | 11.2 | 20,681 | 0.05% |
|
| 2021/04/23 | 69.1 | 49.41 | 29 | 48.98 | 46.60 | 40.1 | 19,643 | 0.20% |
|
| 2021/04/22 | 23 | 47.56 | 29.5 | 48.46 | 48.80 | -6.5 | 19,030 | -0.03% |
|
| 2021/04/21 | 20 | 44.68 | 5 | 44.93 | 44.40 | 15 | 18,493 | 0.08% |
|
| 2021/04/20 | 30 | 46.46 | 33 | 46.22 | 44.45 | -3 | 18,634 | -0.02% |
|
| 2021/04/19 | 23 | 42.82 | 10 | 44.46 | 45.00 | 13 | 19,184 | 0.07% |
|
| 2021/04/16 | 12 | 40.67 | 32 | 41.20 | 40.95 | -20 | 18,721 | -0.11% |
|
| 2021/04/15 | 55 | 36.06 | 77 | 35.96 | 37.80 | -22 | 17,586 | -0.13% |
|
| 2021/04/14 | 17 | 34.52 | 10 | 35.35 | 34.40 | 7 | 17,118 | 0.04% |
|
| 2021/04/13 | 14 | 36.39 | 35 | 36.45 | 34.50 | -21 | 16,803 | -0.12% |
|
| 2021/04/12 | 4 | 37.71 | 5 | 37.61 | 37.45 | -1 | 16,508 | -0.01% |
|
| 2021/04/09 | 21 | 36.73 | 31 | 37.49 | 36.05 | -10 | 16,205 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 11.1 | 35.05 | 35.25 | -11.1 | 15,145 | -0.07% |
|
| 2021/04/07 | 11 | 32.46 | 2 | 32.03 | 32.05 | 9 | 14,958 | 0.06% |
|
| 2021/04/06 | 1 | 32.25 | 9 | 32.28 | 31.80 | -8 | 14,788 | -0.05% |
|
| 2021/04/01 | 10 | 31.64 | 5.3 | 31.58 | 31.50 | 4.7 | 14,691 | 0.03% |
|
| 2021/03/31 | 1 | 31.20 | 15 | 31.69 | 31.70 | -14 | 14,662 | -0.10% |
|
| 2021/03/30 | 17 | 30.87 | 4 | 30.70 | 30.95 | 13 | 15,570 | 0.08% |
|
| 2021/03/29 | 36 | 31.34 | 9 | 31.63 | 31.05 | 27 | 16,594 | 0.16% |
|
| 2021/03/25 | 6 | 30.25 | 16.2 | 30.47 | 29.55 | -10.2 | 17,935 | -0.06% |
|
| 2021/03/24 | 3 | 29.40 | 30 | 29.80 | 29.35 | -27 | 18,622 | -0.14% |
|
| 2021/03/23 | 45 | 29.94 | 11 | 29.47 | 29.80 | 34 | 19,528 | 0.17% |
|
| 2021/03/22 | 1 | 30.20 | 10 | 30.10 | 29.80 | -9 | 19,768 | -0.05% |
|
| 2021/03/19 | 6 | 29.52 | 25 | 29.38 | 29.35 | -19 | 19,835 | -0.10% |
|
| 2021/03/18 | 17 | 30.33 | 6 | 30.33 | 30.10 | 11 | 19,918 | 0.06% |
|
| 2021/03/17 | 3 | 30.37 | 0 | 0.00 | 30.25 | 3 | 19,953 | 0.02% |
|
| 2021/03/16 | 5 | 30.61 | 3 | 31.02 | 31.05 | 2 | 19,961 | 0.01% |
|
| 2021/03/15 | 1 | 31.80 | 11 | 31.70 | 31.75 | -10 | 19,731 | -0.05% |
|
| 2021/03/12 | 10 | 29.90 | 4 | 29.63 | 29.80 | 6 | 19,465 | 0.03% |
|
| 2021/03/11 | 9 | 29.42 | 12 | 29.75 | 29.90 | -3 | 19,519 | -0.02% |
|
| 2021/03/10 | 6 | 29.53 | 10 | 29.61 | 29.40 | -4 | 19,552 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 30.60 | 31.00 | -1 | 19,498 | -0.01% |
|
| 2021/03/08 | 3 | 30.50 | 5 | 30.55 | 29.90 | -2 | 19,671 | -0.01% |
|
| 2021/03/05 | 10 | 29.50 | 7 | 29.68 | 29.45 | 3 | 20,482 | 0.01% |
|
| 2021/03/04 | 13 | 31.22 | 6 | 30.80 | 30.70 | 7 | 20,524 | 0.03% |
|
| 2021/03/03 | 9 | 30.34 | 1 | 30.80 | 31.20 | 8 | 20,834 | 0.04% |
|
| 2021/03/02 | 6 | 31.00 | 17 | 30.97 | 30.00 | -11 | 21,154 | -0.05% |
|
| 2021/02/26 | 2 | 32.38 | 5 | 32.65 | 32.40 | -3 | 21,351 | -0.01% |
|
| 2021/02/25 | 15 | 33.68 | 11.1 | 34.80 | 33.50 | 3.9 | 21,368 | 0.02% |
|
| 2021/02/24 | 21 | 33.97 | 25 | 34.59 | 33.80 | -4 | 21,286 | -0.02% |
|
| 2021/02/23 | 41 | 32.55 | 23.6 | 33.23 | 33.25 | 17.4 | 21,019 | 0.08% |
|
| 2021/02/22 | 33 | 30.57 | 36.1 | 30.58 | 31.05 | -3.1 | 20,640 | -0.02% |
|
| 2021/02/19 | 24 | 28.61 | 40 | 28.56 | 28.25 | -16 | 20,012 | -0.08% |
|
| 2021/02/18 | 3 | 26.50 | 31.8 | 27.18 | 27.30 | -28.8 | 19,374 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 24.85 | 24.85 | -6 | 19,072 | -0.03% |
|
| 2021/02/05 | 7 | 22.81 | 8 | 22.69 | 22.60 | -1 | 18,973 | -0.01% |
|
| 2021/02/04 | 2 | 23.15 | 9 | 22.79 | 22.30 | -7 | 18,825 | -0.04% |
|
| 2021/02/03 | 40 | 23.90 | 27.5 | 23.53 | 22.95 | 12.5 | 18,669 | 0.07% |
|
| 2021/02/02 | 13 | 22.54 | 38 | 23.32 | 23.80 | -25 | 17,770 | -0.14% |
|
| 2021/02/01 | 7 | 19.78 | 20 | 20.54 | 21.65 | -13 | 16,676 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 21.27 | 19.70 | -3 | 16,407 | -0.02% |
|
| 2021/01/28 | 6 | 21.50 | 3 | 21.00 | 20.70 | 3 | 16,292 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 21.79 | 21.35 | -10 | 16,197 | -0.06% |
|
| 2021/01/26 | 21 | 22.29 | 1 | 22.25 | 21.65 | 20 | 16,110 | 0.12% |
|
| 2021/01/25 | 42 | 22.78 | 23 | 23.00 | 22.80 | 19 | 15,973 | 0.12% |
|
| 2021/01/22 | 5 | 22.03 | 8 | 22.58 | 22.70 | -3 | 15,707 | -0.02% |
|
| 2021/01/21 | 38 | 22.62 | 33 | 21.77 | 21.90 | 5 | 15,461 | 0.03% |
|
| 2021/01/20 | 6 | 22.23 | 5 | 22.66 | 22.30 | 1 | 15,232 | 0.01% |
|
| 2021/01/19 | 22 | 24.44 | 9 | 24.39 | 23.85 | 13 | 14,992 | 0.09% |
|
| 2021/01/18 | 23 | 23.86 | 5 | 23.69 | 23.65 | 18 | 14,721 | 0.12% |
|
| 2021/01/15 | 19 | 25.68 | 14 | 26.39 | 26.00 | 5 | 14,485 | 0.03% |
|
| 2021/01/14 | 11 | 27.13 | 9 | 26.77 | 27.65 | 2 | 14,169 | 0.01% |
|
| 2021/01/13 | 17 | 28.91 | 37 | 28.25 | 27.10 | -20 | 13,791 | -0.15% |
|
| 2021/01/12 | 70 | 31.25 | 83 | 30.50 | 28.55 | -13 | 13,240 | -0.10% |
|
| 2021/01/11 | 3 | 30.03 | 19 | 30.46 | 30.80 | -16 | 11,995 | -0.13% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 27.60 | 28.00 | -1 | 11,799 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 27.41 | 27.60 | -8 | 11,746 | -0.07% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 28.11 | 27.95 | -7 | 11,682 | -0.06% |
|
| 2021/01/04 | 1 | 26.50 | 3 | 27.63 | 28.80 | -2 | 11,522 | -0.02% |
|
| 2020/12/31 | 6 | 26.10 | 5 | 26.30 | 26.20 | 1 | 11,410 | 0.01% |
|
| 2020/12/25 | 7 | 25.30 | 4 | 25.60 | 25.80 | 3 | 11,182 | 0.03% |
|
| 2020/12/24 | 31 | 27.73 | 38 | 28.24 | 27.15 | -7 | 11,035 | -0.06% |
|
| 2020/12/23 | 202 | 24.60 | 178 | 24.66 | 26.05 | 24 | 9,929 | 0.24% |
大買/大賣/
|
| 2020/12/22 | 112 | 25.17 | 112 | 25.43 | 23.70 | 0 | 8,811 | 0.00% |
大買/大賣/
|
| 2020/12/21 | 2 | 24.03 | 18 | 24.35 | 24.35 | -16 | 7,190 | -0.22% |
|
| 2020/12/18 | 27 | 21.14 | 34 | 21.83 | 22.15 | -7 | 7,045 | -0.10% |
|
| 2020/12/17 | 32 | 19.26 | 58 | 19.71 | 20.15 | -26 | 6,172 | -0.42% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 18.35 | 18.35 | -0.1 | 5,237 | 0.00% |
|
| 2020/12/15 | 40 | 17.64 | 19 | 18.35 | 17.50 | 21 | 4,936 | 0.43% |
|
| 2020/12/14 | 2 | 17.25 | 11 | 17.23 | 17.75 | -9 | 4,792 | -0.19% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 17.35 | 17.45 | -3 | 4,683 | -0.06% |
|
| 2020/12/10 | 2 | 16.75 | 3 | 17.25 | 16.65 | -1 | 4,727 | -0.02% |
|
| 2020/12/09 | 7 | 16.47 | 1 | 16.70 | 16.55 | 6 | 4,694 | 0.13% |
|
| 2020/12/08 | 2 | 16.28 | 12 | 15.79 | 16.50 | -10 | 4,648 | -0.22% |
|
| 2020/12/07 | 6 | 16.83 | 16 | 16.90 | 16.50 | -10 | 4,550 | -0.22% |
|
| 2020/12/04 | 27 | 17.05 | 13 | 17.19 | 17.25 | 14 | 4,451 | 0.31% |
|
| 2020/12/03 | 8 | 16.64 | 25 | 16.50 | 16.40 | -17 | 4,360 | -0.39% |
|
| 2020/12/02 | 61 | 17.04 | 4 | 17.71 | 17.10 | 57 | 4,226 | 1.35% |
|
| 2020/12/01 | 8 | 17.03 | 37 | 17.47 | 17.60 | -29 | 3,968 | -0.73% |
|
| 2020/11/30 | 0 | 0.00 | 11 | 15.59 | 16.00 | -11 | 3,089 | -0.36% |
|
| 2020/11/27 | 21.2 | 14.50 | 37 | 13.86 | 14.55 | -15.8 | 2,927 | -0.54% |
|
| 2020/11/26 | 10 | 13.13 | 10 | 13.28 | 13.25 | 0 | 2,526 | 0.00% |
|
| 2020/11/25 | 22 | 12.02 | 28 | 12.38 | 12.40 | -6 | 2,063 | -0.29% |
|
| 2020/11/24 | 15 | 11.23 | 0.2 | 11.20 | 11.30 | 14.8 | 1,668 | 0.89% |
|
| 2020/11/23 | 3 | 10.72 | 0 | 0.00 | 11.45 | 3 | 1,516 | 0.20% |
|
| 2020/11/19 | 0 | 0.00 | 9 | 9.94 | 9.99 | -9 | 1,296 | -0.69% |
|
| 2020/11/16 | 9 | 9.63 | 0 | 0.00 | 9.72 | 9 | 1,161 | 0.77% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 9.55 | 9.81 | -5 | 1,090 | -0.46% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 9.49 | 9.45 | -6 | 1,070 | -0.56% |
|
| 2020/10/08 | 0 | 0.00 | 20 | 9.72 | 9.72 | -20 | 1,071 | -1.87% |
|
| 2020/10/07 | 12 | 9.89 | 0 | 0.00 | 9.98 | 12 | 1,060 | 1.13% |
|
| 2020/09/28 | 5 | 8.70 | 1 | 8.83 | 9.03 | 4 | 1,029 | 0.39% |
|
| 2020/09/25 | 5 | 8.85 | 0 | 0.00 | 8.62 | 5 | 1,025 | 0.49% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 9.51 | 9.47 | -2 | 1,010 | -0.20% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 9.97 | 9.96 | -1 | 1,013 | -0.10% |
|
| 2020/09/17 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 996 | 0.10% |
|
| 2020/09/15 | 10 | 11.29 | 3.3 | 10.98 | 10.80 | 6.7 | 880 | 0.76% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 10.30 | 10.30 | -6 | 704 | -0.85% |
|
| 2020/09/10 | 3 | 9.75 | 10 | 9.81 | 9.86 | -7 | 596 | -1.17% |
|
| 2020/09/09 | 10 | 10.20 | 0 | 0.00 | 10.15 | 10 | 571 | 1.75% |
|
| 2020/09/08 | 2 | 10.20 | 0 | 0.00 | 9.80 | 2 | 519 | 0.38% |
|
| 2020/09/07 | 0 | 0.00 | 8 | 9.32 | 9.37 | -8 | 430 | -1.86% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 8.60 | 8.65 | -2 | 399 | -0.50% |
|
| 2020/08/25 | 0 | 0.00 | 2.7 | 8.19 | 8.21 | -2.7 | 375 | -0.73% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 8.14 | 8.20 | -2 | 372 | -0.54% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 8.21 | 8.24 | -1 | 365 | -0.27% |
|
| 2020/08/12 | 2 | 7.88 | 0 | 0.00 | 7.93 | 2 | 354 | 0.56% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 7.90 | 7.90 | -1 | 352 | -0.28% |
|
| 2020/07/13 | 20 | 8.43 | 0 | 0.00 | 8.38 | 20 | 327 | 6.11% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 8.27 | 8.11 | -2 | 315 | -0.63% |
|
| 2020/07/03 | 5 | 8.20 | 0 | 0.00 | 8.23 | 5 | 295 | 1.69% |
|
| 2020/07/01 | 2 | 8.35 | 0 | 0.00 | 8.33 | 2 | 289 | 0.69% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 8.06 | 8.23 | -2 | 279 | -0.72% |
|
| 2020/06/29 | 2 | 8.13 | 1 | 8.09 | 8.15 | 1 | 266 | 0.38% |
|
| 2020/06/15 | 1 | 7.29 | 0 | 0.00 | 7.20 | 1 | 259 | 0.38% |
|
| 2020/03/27 | 0 | 6.68 | 0 | 0.00 | 6.28 | 0 | 254 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 15 | 6.10 | 6.15 | -15 | 250 | -6.00% |
|
| 2020/03/24 | 15 | 5.91 | 0 | 0.00 | 5.80 | 15 | 246 | 6.08% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 7.57 | 7.33 | -1 | 227 | -0.44% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 8.72 | 8.78 | -4 | 205 | -1.95% |
|
| 2020/02/10 | 10 | 8.80 | 10 | 8.70 | 8.70 | 0 | 208 | 0.00% |
|
| 2020/02/03 | 5 | 8.50 | 0 | 0.00 | 8.46 | 5 | 216 | 2.31% |
|
| 2020/01/31 | 1 | 8.72 | 0 | 0.00 | 8.70 | 1 | 213 | 0.47% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 8.65 | 8.70 | -1 | 208 | -0.48% |
|
| 2020/01/10 | 1 | 9.38 | 0 | 0.00 | 9.35 | 1 | 201 | 0.50% |
|
| 2019/12/30 | 5 | 9.63 | 0 | 0.00 | 9.58 | 5 | 191 | 2.61% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 9.52 | 9.67 | -5 | 186 | -2.69% |
|
| 2019/12/18 | 0 | 0.00 | 16 | 9.47 | 9.54 | -16 | 165 | -9.66% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 9.48 | 9.43 | -2 | 157 | -1.27% |
|
| 2019/12/16 | 16 | 9.43 | 0 | 0.00 | 9.40 | 16 | 154 | 10.33% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 9.40 | 9.41 | -2 | 149 | -1.34% |
|
| 2019/12/11 | 2 | 9.26 | 0 | 0.00 | 9.26 | 2 | 143 | 1.39% |
|
| 2019/11/26 | 0 | 0.00 | 14 | 9.22 | 9.20 | -14 | 172 | -8.10% |
|
| 2019/10/31 | 1 | 9.40 | 0 | 0.00 | 9.44 | 1 | 170 | 0.59% |
|
| 2019/10/30 | 3 | 9.45 | 0 | 0.00 | 9.46 | 3 | 170 | 1.76% |
|
| 2019/10/25 | 0 | 0.00 | 8 | 9.52 | 9.48 | -8 | 176 | -4.53% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 9.60 | 9.61 | -3 | 178 | -1.68% |
|
| 2019/10/18 | 5 | 9.45 | 0 | 0.00 | 9.48 | 5 | 185 | 2.70% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 9.82 | 9.88 | -2 | 271 | -0.74% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 9.60 | 9.61 | -3 | 275 | -1.09% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 9.90 | 9.80 | -5 | 282 | -1.77% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 446 | -0.22% |
|
| 2019/07/03 | 0 | 0.00 | 12 | 10.60 | 10.50 | -12 | 449 | -2.67% |
|
| 2019/06/25 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 432 | 0.23% |
|
| 2019/06/05 | 0 | 0.00 | 14 | 10.20 | 10.10 | -14 | 492 | -2.84% |
|
| 2019/06/03 | 14 | 10.15 | 0 | 0.00 | 10.30 | 14 | 515 | 2.71% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 10.05 | 9.97 | -2 | 744 | -0.27% |
|
| 2019/05/06 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 727 | 0.27% |
|
| 2019/05/02 | 0 | 0.00 | 14 | 10.30 | 10.30 | -14 | 712 | -1.96% |
|
| 2019/04/23 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 691 | 0.14% |
|
| 2019/04/22 | 5 | 10.98 | 0 | 0.00 | 11.05 | 5 | 666 | 0.75% |
|
| 2019/04/18 | 0 | 0.00 | 1.4 | 10.17 | 10.20 | -1.4 | 577 | -0.24% |
|
| 2019/03/22 | 3 | 10.50 | 0 | 0.00 | 10.35 | 3 | 551 | 0.54% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 462 | -1.08% |
|
| 2019/02/27 | 19 | 10.85 | 0 | 0.00 | 10.90 | 19 | 437 | 4.34% |
|
| 2019/02/26 | 1 | 11.00 | 19 | 11.20 | 10.85 | -18 | 420 | -4.28% |
|
| 2019/02/25 | 19 | 10.75 | 2 | 10.75 | 10.75 | 17 | 305 | 5.56% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 9.70 | 9.76 | -2 | 210 | -0.95% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 8.71 | 9.10 | -6 | 483 | -1.24% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 9.95 | 9.98 | -3 | 506 | -0.59% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 10.05 | 10.00 | -10 | 730 | -1.37% |
|
| 2018/08/06 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 835 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 10.85 | 10.70 | -10 | 851 | -1.17% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 10.30 | 10.40 | -3 | 803 | -0.37% |
|
| 2018/07/25 | 13 | 10.49 | 0 | 0.00 | 10.55 | 13 | 806 | 1.61% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 784 | -0.38% |
|
| 2018/07/19 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 844 | 0.36% |
|
| 2018/06/11 | 0 | 0.00 | 20 | 11.60 | 11.45 | -20 | 1,409 | -1.42% |
|
| 2018/06/06 | 20 | 11.55 | 0 | 0.00 | 11.50 | 20 | 1,397 | 1.43% |
|
| 2018/06/04 | 0 | 0.00 | 1.8 | 11.10 | 11.15 | -1.8 | 1,359 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 1,400 | -0.07% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 1,525 | -0.66% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 1,683 | -0.06% |
|
| 2018/05/09 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,962 | 0.05% |
|
| 2018/05/02 | 6 | 11.30 | 10 | 11.35 | 11.40 | -4 | 2,361 | -0.17% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 2,475 | -0.08% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 2,589 | -0.04% |
|
| 2018/04/25 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 2,630 | 0.04% |
|
| 2018/04/24 | 3 | 12.00 | 0 | 0.00 | 11.90 | 3 | 2,645 | 0.11% |
|
| 2018/04/20 | 10 | 12.55 | 17 | 12.52 | 12.50 | -7 | 2,695 | -0.26% |
|
| 2018/04/19 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 2,697 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 4,111 | -0.05% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 4,316 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 0.1 | 11.50 | 11.50 | -0.1 | 5,584 | 0.00% |
|
| 2018/03/30 | 20 | 11.50 | 21 | 11.36 | 11.35 | -1 | 6,075 | -0.02% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 11.10 | 11.10 | -10 | 6,033 | -0.17% |
|
| 2018/03/27 | 2 | 11.10 | 0 | 0.00 | 11.30 | 2 | 6,037 | 0.03% |
|
| 2018/03/21 | 0 | 0.00 | 19 | 11.65 | 11.65 | -19 | 6,005 | -0.32% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 5,990 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 5,972 | -0.08% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 12.05 | 12.15 | -4 | 5,957 | -0.07% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 12.15 | 12.05 | -5 | 5,949 | -0.08% |
|
| 2018/03/13 | 10 | 12.10 | 1 | 12.10 | 12.00 | 9 | 5,934 | 0.15% |
|
| 2018/03/09 | 44 | 11.78 | 32 | 11.70 | 11.70 | 12 | 5,897 | 0.20% |
|
| 2018/03/08 | 18 | 11.85 | 19 | 11.80 | 11.80 | -1 | 5,892 | -0.02% |
|
| 2018/03/06 | 29 | 11.85 | 29 | 11.80 | 11.75 | 0 | 5,872 | 0.00% |
|
| 2018/03/05 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 5,863 | 0.02% |
|
| 2018/03/02 | 2 | 12.35 | 5 | 12.36 | 12.35 | -3 | 5,883 | -0.05% |
|
| 2018/03/01 | 13 | 12.33 | 15 | 12.56 | 12.45 | -2 | 5,852 | -0.03% |
|
| 2018/02/26 | 2 | 12.18 | 11 | 12.17 | 12.20 | -9 | 5,737 | -0.16% |
|
| 2018/02/23 | 17 | 12.40 | 0 | 0.00 | 12.25 | 17 | 5,722 | 0.30% |
|
| 2018/02/22 | 31 | 11.47 | 44 | 11.98 | 11.95 | -13 | 5,707 | -0.23% |
|
| 2018/02/21 | 10 | 11.60 | 3 | 11.53 | 11.70 | 7 | 5,653 | 0.12% |
|
| 2018/02/12 | 31 | 11.29 | 26 | 11.10 | 11.10 | 5 | 5,609 | 0.09% |
|
| 2018/02/07 | 15 | 11.70 | 8 | 11.70 | 11.55 | 7 | 5,526 | 0.13% |
|
| 2018/02/06 | 31 | 11.67 | 32 | 11.21 | 11.25 | -1 | 5,491 | -0.02% |
|
| 2018/02/05 | 15 | 12.20 | 8 | 12.35 | 12.30 | 7 | 5,425 | 0.13% |
|
| 2018/02/02 | 15 | 12.75 | 16 | 12.66 | 12.65 | -1 | 5,404 | -0.02% |
|
| 2018/02/01 | 7 | 13.07 | 0 | 0.00 | 12.85 | 7 | 5,380 | 0.13% |
|
| 2018/01/31 | 1 | 13.15 | 0 | 0.00 | 12.90 | 1 | 5,280 | 0.02% |
|
| 2018/01/30 | 2 | 12.85 | 0 | 0.00 | 12.65 | 2 | 5,182 | 0.04% |
|
| 2018/01/25 | 2 | 13.25 | 8 | 13.30 | 13.25 | -6 | 5,062 | -0.12% |
|
| 2018/01/24 | 11 | 12.51 | 6.4 | 12.61 | 12.75 | 4.6 | 4,867 | 0.09% |
|
| 2018/01/23 | 6 | 12.60 | 0 | 0.00 | 12.55 | 6 | 4,811 | 0.12% |
|
| 2018/01/22 | 38 | 12.56 | 63.9 | 12.32 | 12.25 | -25.9 | 4,744 | -0.55% |
|
| 2018/01/19 | 6.1 | 13.10 | 5 | 13.00 | 12.85 | 1.1 | 4,629 | 0.02% |
|
| 2018/01/18 | 14 | 13.15 | 14 | 13.35 | 13.10 | 0 | 4,569 | 0.00% |
|
| 2018/01/17 | 16 | 13.24 | 23 | 13.25 | 13.20 | -7 | 4,532 | -0.15% |
|
| 2018/01/16 | 20 | 13.58 | 24 | 13.59 | 13.45 | -4 | 4,464 | -0.09% |
|
| 2018/01/15 | 14 | 13.60 | 11 | 13.46 | 13.40 | 3 | 4,416 | 0.07% |
|
| 2018/01/12 | 40 | 13.99 | 51 | 14.01 | 13.90 | -11 | 4,273 | -0.26% |
|
| 2018/01/11 | 28.2 | 14.51 | 23 | 14.29 | 14.15 | 5.2 | 4,157 | 0.13% |
|
| 2018/01/10 | 36 | 14.73 | 87 | 14.58 | 14.95 | -51 | 3,842 | -1.33% |
|
| 2018/01/09 | 17 | 13.84 | 9 | 13.58 | 13.60 | 8 | 3,185 | 0.25% |
|
| 2018/01/08 | 24 | 14.06 | 49 | 14.22 | 13.85 | -25 | 3,107 | -0.80% |
|
| 2018/01/05 | 36 | 14.15 | 43 | 13.97 | 13.95 | -7 | 2,983 | -0.23% |
|
| 2018/01/04 | 33.1 | 14.76 | 36 | 14.43 | 14.15 | -2.9 | 2,841 | -0.10% |
|
| 2018/01/03 | 34 | 14.24 | 33 | 14.33 | 14.35 | 1 | 2,579 | 0.04% |
|
| 2018/01/02 | 74 | 14.59 | 62 | 14.44 | 14.55 | 12 | 2,338 | 0.51% |
|