春源 (2010)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
787張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	20.35	20.40	-1	1,854	-0.05%
2024/05/24	0	0.00	1	20.15	20.20	-1	1,837	-0.05%
2024/05/22	0	0.00	2	21.08	21.15	-2	1,798	-0.11%
2024/05/21	1	21.05	0	0.00	21.10	1	1,793	0.06%
2024/05/20	0	0.00	4	21.48	21.25	-4	1,780	-0.22%
2024/05/15	0	0.00	5	21.03	21.00	-5	1,719	-0.29%
2024/05/14	0	0.00	14	20.95	21.00	-14	1,716	-0.82%
2024/05/13	4	20.95	0	0.00	20.95	4	1,710	0.23%
2024/05/10	0	0.00	3	21.05	21.10	-3	1,684	-0.18%
2024/05/09	2	21.15	0	0.00	20.95	2	1,676	0.12%
2024/05/08	4	21.28	10	21.30	21.30	-6	1,652	-0.36%
2024/05/07	3	21.53	0	0.00	21.60	3	1,619	0.19%
2024/05/06	3	22.15	12	22.18	22.10	-9	1,588	-0.57%
2024/05/03	3	22.52	0	0.00	22.55	3	1,559	0.19%
2024/05/02	1	22.25	0.1	22.60	22.75	0.9	1,535	0.06%
2024/04/30	6	22.33	2	22.58	22.55	4	1,503	0.27%
2024/04/29	21	22.47	1	22.35	22.60	20	1,464	1.37%
2024/04/26	2	21.03	0	0.00	21.50	2	1,353	0.15%
2024/04/25	0	0.00	2	21.10	21.15	-2	1,333	-0.15%
2024/04/24	5	21.15	0	0.00	20.90	5	1,324	0.38%
2024/04/23	0	0.00	2	21.55	21.15	-2	1,311	-0.15%
2024/04/22	1	21.35	1	21.20	21.10	0	1,294	0.00%
2024/04/19	2	21.33	2	21.35	21.05	0	1,267	0.00%
2024/04/18	1	21.40	3	21.43	21.90	-2	1,222	-0.16%
2024/04/17	1	20.75	1	20.95	20.90	0	1,162	0.00%
2024/04/16	0	0.00	3	20.65	20.80	-3	1,144	-0.26%
2024/04/15	5	21.24	5	21.49	21.25	0	1,131	0.00%
2024/04/12	8	21.24	1	21.25	21.25	7	1,108	0.63%
2024/04/11	4	21.30	10	21.47	21.55	-6	1,083	-0.55%
2024/04/10	20	21.29	2	21.15	21.20	18	1,056	1.70%
2024/04/09	4	21.79	1	21.90	21.90	3	1,008	0.30%
2024/04/03	12	20.77	14.1	20.70	20.45	-2.1	809	-0.26%
2024/04/02	0	0.00	5	19.44	19.70	-5	734	-0.68%
2024/03/27	5	19.23	4	19.29	19.20	1	848	0.12%
2024/03/26	1	19.05	0	0.00	18.90	1	839	0.12%
2024/03/25	5	18.90	1	18.80	18.90	4	871	0.46%
2024/03/22	2	18.65	0	0.00	18.65	2	948	0.21%
2024/03/21	5	18.74	0	0.00	18.70	5	994	0.50%
2024/03/19	0	0.00	2	18.60	18.70	-2	1,084	-0.18%
2024/03/18	6	18.29	1	18.35	18.45	5	1,075	0.46%
2024/03/15	2	18.18	6	18.17	18.25	-4	1,058	-0.38%
2024/03/13	0	0.00	1	17.50	17.40	-1	1,001	-0.10%
2024/03/12	0	0.00	21	17.65	17.65	-21	1,001	-2.10%
2024/03/07	5	17.35	0	0.00	17.45	5	1,022	0.49%
2024/03/06	0	0.00	1	17.50	17.50	-1	1,024	-0.10%
2024/03/04	5	17.30	0	0.00	17.30	5	1,028	0.49%
2024/03/01	5	17.45	0	0.00	17.40	5	1,032	0.48%
2024/02/27	11	17.55	0	0.00	17.45	11	1,040	1.06%
2024/02/22	0	0.00	1	17.85	17.85	-1	1,044	-0.10%
2024/02/21	1	17.85	3	17.90	17.85	-2	1,044	-0.19%
2024/02/20	3	17.75	0	0.00	17.75	3	1,043	0.29%
2024/02/02	0	0.00	1	17.70	17.75	-1	1,040	-0.10%
2024/01/30	0	0.00	0.1	17.75	17.70	-0.1	1,034	-0.01%
2024/01/15	0	0.00	1	17.70	17.65	-1	990	-0.10%
2024/01/11	5	17.75	0	0.00	17.70	5	995	0.50%
2024/01/04	0	0.00	1	18.30	18.40	-1	1,057	-0.09%
2024/01/02	0	0.00	1	18.70	18.70	-1	1,064	-0.09%
2023/12/28	1	18.90	0	0.00	18.90	1	1,060	0.09%
2023/12/27	2	19.35	1	19.25	19.10	1	1,047	0.10%
2023/12/25	3	18.53	8	18.81	18.55	-5	936	-0.53%
2023/12/22	5	18.58	18	18.40	18.40	-13	908	-1.43%
2023/12/21	4	18.64	0	0.00	18.70	4	897	0.45%
2023/12/20	10	19.00	10	18.66	18.75	0	882	0.00%
2023/12/19	15	18.57	16	18.66	18.70	-1	835	-0.12%
2023/12/18	8	18.20	13	18.42	18.40	-5	752	-0.66%
2023/12/15	16	17.93	18	18.04	18.05	-2	689	-0.29%
2023/12/14	0	0.00	2	17.38	17.30	-2	589	-0.34%
2023/12/13	0	0.00	19	17.25	17.25	-19	603	-3.15%
2023/12/07	8	17.05	1	17.20	17.10	7	601	1.16%
2023/12/06	0	0.00	1	17.30	17.25	-1	600	-0.17%
2023/12/05	0	0.00	20	17.33	17.25	-20	597	-3.35%
2023/12/04	1	16.80	0	0.00	17.10	1	589	0.17%
2023/11/30	3	16.80	0	0.00	16.90	3	567	0.53%
2023/11/27	2	16.80	0	0.00	16.80	2	581	0.34%
2023/11/24	16	17.13	0	0.00	17.00	16	572	2.79%
2023/11/23	1	17.15	0	0.00	17.20	1	571	0.17%
2023/11/22	0	0.00	1	17.15	17.15	-1	573	-0.17%
2023/11/06	1	16.35	0	0.00	16.35	1	585	0.17%
2023/10/30	1	16.35	0	0.00	16.35	1	720	0.14%
2023/10/18	10	16.05	10	16.40	16.40	0	808	0.00%
2023/10/04	0	0.00	1	16.90	16.75	-1	830	-0.12%
2023/10/03	2	16.95	0	0.00	16.95	2	846	0.24%
2023/09/28	1	17.00	0	0.00	16.95	1	981	0.10%
2023/09/27	8	17.05	0	0.00	17.00	8	1,005	0.80%
2023/09/26	6	17.48	0	0.00	17.40	6	1,053	0.57%
2023/09/25	1	17.75	0	0.00	17.75	1	1,091	0.09%
2023/09/21	1	18.00	0	0.00	17.95	1	1,174	0.09%
2023/09/18	0	0.00	4	18.39	18.45	-4	1,232	-0.32%
2023/09/14	0	0.00	11	17.86	17.90	-11	1,207	-0.91%
2023/09/06	1	17.75	0	0.00	17.75	1	1,219	0.08%
2023/09/04	0	0.00	1	18.35	18.15	-1	1,220	-0.08%
2023/09/01	0	0.00	1	18.00	17.90	-1	1,204	-0.08%
2023/08/31	0	0.00	1	17.50	17.40	-1	1,192	-0.08%
2023/08/24	1	16.75	0	0.00	16.80	1	1,185	0.08%
2023/08/22	1	16.85	0	0.00	16.75	1	1,190	0.08%
2023/08/18	1	17.10	1	16.75	17.00	0	1,188	0.00%
2023/08/17	1	16.50	0	0.00	16.75	1	1,183	0.08%
2023/08/15	0	0.00	10	16.95	16.95	-10	1,176	-0.85%
2023/08/11	3	17.55	0	0.00	17.50	3	1,188	0.25%
2023/08/08	4	17.75	0	0.00	17.65	4	1,188	0.34%
2023/08/07	5	18.23	0	0.00	18.20	5	1,170	0.43%
2023/08/02	10	18.30	4	18.39	18.40	6	1,120	0.54%
2023/08/01	2	17.75	0	0.00	17.85	2	1,069	0.19%
2023/07/31	1.1	17.80	3	18.00	17.55	-1.9	1,059	-0.18%
2023/07/27	2	18.05	1	17.85	18.00	1	1,041	0.10%
2023/07/26	2	18.10	3	18.15	18.00	-1	1,032	-0.10%
2023/07/24	0	0.00	1	16.95	16.95	-1	995	-0.10%
2023/07/19	0	0.00	3	17.37	17.30	-3	1,034	-0.29%
2023/07/18	5	17.01	0	0.00	16.90	5	1,044	0.48%
2023/07/17	2	17.90	0	0.00	18.15	2	1,026	0.19%
2023/07/11	7	18.21	1	18.60	18.15	6	986	0.61%
2023/07/10	3	18.58	1	18.60	18.65	2	953	0.21%
2023/07/07	1	19.50	3.1	19.42	19.10	-2.1	935	-0.22%
2023/07/06	1	18.40	0	0.00	18.85	1	818	0.12%
2023/07/05	2	18.70	0	0.00	18.30	2	795	0.25%
2023/07/04	0	0.00	1	18.80	19.00	-1	765	-0.13%
2023/07/03	0	0.00	2	18.70	19.00	-2	709	-0.28%
2023/06/30	5	18.00	0	0.00	18.20	5	666	0.75%
2023/06/29	0	0.00	1	18.60	18.00	-1	645	-0.15%
2023/06/28	0	0.00	22	17.79	17.90	-22	578	-3.81%
2023/06/26	0	0.00	1	16.90	16.85	-1	503	-0.20%
2023/06/08	0	0.00	2	16.63	16.60	-2	487	-0.41%
2023/06/07	1	16.65	0	0.00	16.55	1	487	0.21%
2023/06/05	0	0.00	2	16.65	16.60	-2	485	-0.41%
2023/05/29	1	16.40	0	0.00	16.25	1	479	0.21%
2023/05/25	1	16.60	0	16.60	16.55	1	482	0.21%
2023/05/23	0	0.00	1	16.85	16.85	-1	486	-0.21%
2023/05/18	2	16.70	0	0.00	16.70	2	491	0.41%
2023/05/15	0	0.00	1	16.30	16.40	-1	471	-0.21%
2023/05/04	0	0.00	1	16.15	16.15	-1	481	-0.21%
2023/05/02	5	16.30	0	0.00	16.30	5	501	1.00%
2023/04/28	1	16.20	0	0.00	16.25	1	514	0.19%
2023/04/24	0	0.00	1	17.15	16.80	-1	497	-0.20%
2023/04/21	0	0.00	2	16.55	16.65	-2	465	-0.43%
2023/04/20	10	16.30	0	0.00	16.30	10	442	2.26%
2023/04/18	2	16.10	2	16.13	16.15	0	431	0.00%
2023/04/17	1	16.05	0	0.00	16.15	1	431	0.23%
2023/04/12	0	0.00	1	16.15	16.15	-1	426	-0.23%
2023/03/30	1	15.95	0	0.00	16.00	1	453	0.22%
2023/03/27	0	0.00	1	16.05	16.00	-1	494	-0.20%
2023/03/24	1	16.00	0	0.00	15.95	1	503	0.20%
2023/03/10	0	0.00	6	16.55	16.45	-6	546	-1.10%
2023/02/24	1	16.95	0	0.00	16.95	1	535	0.19%
2023/02/23	1	16.85	0	0.00	16.95	1	530	0.19%
2023/02/22	0	0.00	2	16.85	16.75	-2	534	-0.37%
2023/02/21	2	16.80	0	0.00	16.90	2	533	0.38%
2023/02/20	0	0.00	4	16.90	16.90	-4	538	-0.74%
2023/02/17	2	16.65	0	0.00	16.75	2	545	0.37%
2023/02/16	0	0.00	6	16.75	16.70	-6	556	-1.08%
2023/02/13	1	16.50	1	16.65	16.65	0	552	0.00%
2023/02/09	2	16.70	1	16.75	16.75	1	557	0.18%
2023/02/08	4	16.75	0	0.00	16.75	4	555	0.72%
2023/02/07	0	0.00	6	16.75	16.80	-6	550	-1.09%
2023/02/06	2	16.60	6	16.78	16.70	-4	547	-0.73%
2023/02/03	2	16.55	3	16.73	16.70	-1	542	-0.18%
2023/02/02	2	16.55	5	16.64	16.65	-3	532	-0.56%
2023/02/01	3	16.60	11	16.75	16.60	-8	526	-1.52%
2023/01/31	6	16.45	9	16.53	16.50	-3	519	-0.58%
2023/01/30	10	16.23	0	0.00	16.40	10	512	1.95%
2023/01/17	4	15.95	0	0.00	15.95	4	496	0.81%
2023/01/16	10	15.97	0	0.00	15.95	10	501	1.99%
2023/01/11	1	15.95	0	0.00	15.95	1	548	0.18%
2023/01/09	0	0.00	1	16.05	16.05	-1	556	-0.18%
2023/01/06	1	15.85	0	0.00	15.85	1	562	0.18%
2022/12/27	0	0.00	8	16.10	16.05	-8	624	-1.28%
2022/12/22	1	16.35	0	0.00	16.15	1	628	0.16%
2022/12/21	0	0.00	1	16.15	15.95	-1	620	-0.16%
2022/12/19	0	0.00	21	15.60	15.55	-21	600	-3.50%
2022/12/15	2	16.35	0	0.00	16.15	2	585	0.34%
2022/12/13	0	0.00	1	16.25	16.20	-1	556	-0.18%
2022/12/02	0	0.00	1	15.90	15.90	-1	528	-0.19%
2022/11/17	1	15.50	0	0.00	15.60	1	535	0.19%
2022/11/15	6	15.85	0	0.00	16.00	6	528	1.13%
2022/11/14	1	15.60	0	0.00	15.75	1	517	0.19%
2022/11/04	0	0.00	11	15.05	15.10	-11	533	-2.06%
2022/11/02	0	0.00	1	15.00	15.05	-1	531	-0.19%
2022/10/28	0	0.00	1	15.05	15.00	-1	543	-0.18%
2022/10/26	1	14.80	1	14.85	14.80	0	558	0.00%
2022/10/24	1	14.75	0	0.00	14.70	1	584	0.17%
2022/10/20	2	14.28	4	14.98	15.20	-2	574	-0.35%
2022/10/19	0	0.00	1	14.95	14.80	-1	534	-0.19%
2022/10/14	0	0.00	0.1	14.30	14.45	-0.1	536	-0.02%
2022/10/13	1	14.10	20	14.65	14.05	-19	541	-3.51%
2022/10/11	0	0.00	1	14.85	14.85	-1	546	-0.18%
2022/10/07	1	15.20	0	0.00	15.20	1	531	0.19%
2022/10/05	0	0.00	2	15.55	15.55	-2	539	-0.37%
2022/09/30	0	0.00	1	14.20	14.70	-1	533	-0.19%
2022/09/29	0	0.00	1	14.45	14.45	-1	540	-0.18%
2022/09/22	3	15.15	0	0.00	15.15	3	571	0.53%
2022/09/19	5	15.90	0	0.00	15.60	5	573	0.87%
2022/09/08	0	0.00	2	16.00	16.15	-2	647	-0.31%
2022/09/07	5	15.90	0	0.00	15.70	5	656	0.76%
2022/09/06	1	16.00	0	0.00	15.95	1	652	0.15%
2022/09/05	1	15.95	0	0.00	15.95	1	658	0.15%
2022/08/31	1	16.55	0	0.00	16.70	1	687	0.15%
2022/08/24	0	0.00	2	17.15	16.90	-2	714	-0.28%
2022/08/19	0	0.00	1	16.80	16.85	-1	726	-0.14%
2022/08/18	2	16.83	0	0.00	16.80	2	728	0.27%
2022/08/08	1	15.60	0	0.00	15.65	1	772	0.13%
2022/08/03	3	15.80	1	15.75	15.70	2	846	0.24%
2022/08/02	1	16.05	1	16.00	16.05	0	859	0.00%
2022/08/01	1	16.45	0	0.00	16.55	1	888	0.11%
2022/07/29	1	15.70	0	0.00	15.70	1	874	0.11%
2022/07/28	1	15.65	0	0.00	15.60	1	884	0.11%
2022/07/25	1	16.25	1	16.25	16.25	0	931	0.00%
2022/07/21	1	15.65	0	0.00	15.95	1	964	0.10%
2022/07/20	1	16.05	0	0.00	15.80	1	999	0.10%
2022/07/18	1	15.25	0	0.00	15.55	1	1,121	0.09%
2022/07/15	1	15.15	0	0.00	15.20	1	1,209	0.08%
2022/07/14	0	0.00	1	15.45	15.50	-1	1,281	-0.08%
2022/07/01	0	0.00	1	15.75	15.40	-1	1,702	-0.06%
2022/06/23	0	0.00	3	16.70	16.50	-3	1,802	-0.17%
2022/06/21	0	0.00	16	17.21	17.30	-16	1,910	-0.84%
2022/06/17	3	17.80	0	0.00	17.85	3	2,373	0.13%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/06	0	0.00	1	19.95	19.95	-1	2,693	-0.04%
2022/06/01	0	0.00	2	19.80	19.70	-2	2,852	-0.07%
2022/05/13	3	18.85	5	18.83	18.85	-2	3,593	-0.06%
2022/05/12	0	0.00	2	18.70	18.10	-2	3,576	-0.06%
2022/05/11	2	19.10	0.2	19.50	19.00	1.8	3,559	0.05%
2022/05/05	0	0.00	1	21.40	21.35	-1	3,551	-0.03%
2022/05/03	2	21.25	0	0.00	21.10	2	3,569	0.06%
2022/04/28	5	21.60	0	0.00	21.55	5	3,562	0.14%
2022/04/27	0.1	21.70	0	0.00	21.50	0.1	3,561	0.00%
2022/04/26	4	22.68	0	0.00	22.00	4	3,537	0.11%
2022/04/25	4	23.25	0	0.00	22.90	4	3,510	0.11%
2022/04/22	2	24.13	3	23.98	23.95	-1	3,471	-0.03%
2022/04/21	4	23.50	1	23.40	23.40	3	3,402	0.09%
2022/04/20	1	24.75	0	0.00	24.65	1	3,341	0.03%
2022/04/19	1	24.40	1	24.70	24.90	0	3,283	0.00%
2022/04/18	2	24.75	4	24.59	24.50	-2	3,258	-0.06%
2022/04/15	1	25.30	10	25.40	25.25	-9	3,210	-0.28%
2022/04/14	3	25.42	3	25.53	25.40	0	3,201	0.00%
2022/04/13	4	25.38	8	25.51	25.65	-4	3,156	-0.13%
2022/04/11	0	0.00	1	25.00	24.75	-1	3,038	-0.03%
2022/04/07	6	24.50	0	0.00	24.00	6	3,021	0.20%
2022/04/06	1	24.55	0	0.00	24.55	1	2,987	0.03%
2022/03/30	2	24.23	11	24.35	24.50	-9	3,082	-0.29%
2022/03/29	2	24.65	5	24.60	24.60	-3	3,140	-0.10%
2022/03/28	3	24.95	0	0.00	25.05	3	3,263	0.09%
2022/03/25	11	25.30	1	25.20	25.40	10	3,747	0.27%
2022/03/24	10	25.92	4	25.93	25.70	6	3,882	0.15%
2022/03/23	3	25.90	1	25.90	25.90	2	3,925	0.05%
2022/03/22	19	26.05	22	26.22	26.05	-3	3,812	-0.08%
2022/03/21	10	24.90	2	24.70	24.75	8	3,469	0.23%
2022/03/18	1	23.95	0	0.00	23.80	1	3,409	0.03%
2022/03/17	0	0.00	10	23.65	23.90	-10	3,447	-0.29%
2022/03/15	1	23.85	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	2	24.78	24.60	-2	3,464	-0.06%
2022/03/11	0	0.00	2	24.50	24.55	-2	3,471	-0.06%
2022/03/10	0	0.00	1	24.00	24.45	-1	3,432	-0.03%
2022/03/08	1	24.50	1	23.40	23.50	0	3,356	0.00%
2022/03/04	31	24.41	30	24.30	24.20	1	3,223	0.03%
2022/03/02	1	24.85	4	24.86	24.50	-3	3,211	-0.09%
2022/03/01	3	24.73	3	25.32	24.40	0	3,175	0.00%
2022/02/25	4	24.45	1	24.50	24.40	3	3,147	0.10%
2022/02/24	0	0.00	2	23.55	23.55	-2	3,100	-0.06%
2022/02/23	12	24.54	6	24.52	24.65	6	3,078	0.19%
2022/02/22	1	24.05	10	24.04	23.85	-9	2,970	-0.30%
2022/02/21	5	23.95	1	24.10	23.95	4	2,930	0.14%
2022/02/18	0	0.00	1	22.60	23.10	-1	2,816	-0.04%
2022/02/15	1	22.75	0	0.00	22.60	1	2,886	0.03%
2022/02/09	1	22.90	0	0.00	23.05	1	3,147	0.03%
2022/01/26	3	21.05	0	0.00	21.10	3	3,161	0.09%
2022/01/14	0	0.00	51	22.60	22.45	-51	3,320	-1.54%
2022/01/13	51	22.87	0	0.00	22.80	51	3,357	1.52%
2022/01/11	1	22.80	0	0.00	22.60	1	3,364	0.03%
2022/01/10	1	23.00	0	0.00	23.00	1	3,371	0.03%
2022/01/07	1	23.50	0	0.00	22.95	1	3,381	0.03%
2022/01/06	1	23.60	2	23.70	23.50	-1	3,380	-0.03%
2022/01/05	0	0.00	2	24.03	23.80	-2	3,428	-0.06%
2022/01/04	1	23.90	0	0.00	23.80	1	3,458	0.03%
2021/12/30	1	24.50	1	24.50	24.40	0	3,510	0.00%
2021/12/29	1	24.30	2	24.25	24.20	-1	3,517	-0.03%
2021/12/27	1	24.60	10	24.65	24.25	-9	3,629	-0.25%
2021/12/24	8	24.93	10	24.93	24.60	-2	3,641	-0.05%
2021/12/23	8	25.18	6	25.21	25.20	2	3,616	0.06%
2021/12/22	8	25.60	14	25.71	25.70	-6	3,581	-0.17%
2021/12/21	24	25.66	15	25.70	26.00	9	3,521	0.26%
2021/12/20	5	24.50	3	23.85	24.60	2	3,048	0.07%
2021/12/17	0	0.00	7	23.64	23.40	-7	2,901	-0.24%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	2	23.30	0	0.00	23.25	2	3,049	0.07%
2021/12/13	0	0.00	4	23.13	23.20	-4	3,378	-0.12%
2021/12/10	0	0.00	1	22.95	22.60	-1	3,495	-0.03%
2021/12/09	1	22.75	0	0.00	22.70	1	3,875	0.03%
2021/12/08	1	22.95	1	23.40	22.85	0	4,409	0.00%
2021/12/07	2	22.80	1	22.80	22.85	1	4,438	0.02%
2021/12/03	0	0.00	1	22.30	22.35	-1	4,506	-0.02%
2021/12/01	1	22.10	0	0.00	22.10	1	4,666	0.02%
2021/11/30	0	0.00	2	22.15	22.15	-2	4,723	-0.04%
2021/11/29	3	21.97	0	0.00	21.95	3	4,776	0.06%
2021/11/26	2	22.90	1	23.05	22.55	1	4,897	0.02%
2021/11/25	3	22.87	6	23.07	22.95	-3	5,030	-0.06%
2021/11/24	8	22.99	9	22.94	22.95	-1	5,049	-0.02%
2021/11/23	1	22.35	2	22.60	22.20	-1	5,048	-0.02%
2021/11/22	3	21.90	1	22.05	22.00	2	5,317	0.04%
2021/11/19	1	22.15	2	21.98	21.85	-1	5,340	-0.02%
2021/11/18	5	22.10	7	22.11	22.25	-2	5,418	-0.04%
2021/11/17	1	22.35	0	0.00	22.30	1	5,578	0.02%
2021/11/16	1	22.60	2	22.55	22.55	-1	5,618	-0.02%
2021/11/15	12	22.85	1	22.60	22.60	11	5,659	0.19%
2021/11/12	2	23.30	0	0.00	23.05	2	5,756	0.03%
2021/11/11	0	0.00	2	23.30	23.20	-2	5,818	-0.03%
2021/11/10	3	23.07	2	22.95	22.90	1	5,813	0.02%
2021/11/09	5	23.24	3	23.53	23.45	2	5,866	0.03%
2021/11/08	7	23.59	3	23.90	23.60	4	5,928	0.07%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/11/03	0	0.00	1	22.90	22.95	-1	6,029	-0.02%
2021/11/02	1	22.35	0	0.00	22.35	1	6,078	0.02%
2021/11/01	2	22.63	0	0.00	22.60	2	6,124	0.03%
2021/10/28	5	22.76	3	22.75	22.65	2	6,194	0.03%
2021/10/26	0	0.00	0.4	23.00	22.95	-0.4	6,531	-0.01%
2021/10/25	1	22.90	0	0.00	23.05	1	6,646	0.02%
2021/10/22	0	0.00	0.1	23.00	22.90	-0.1	6,815	0.00%
2021/10/21	12	24.00	16	23.73	24.35	-4	6,883	-0.06%
2021/10/20	7	23.43	3	24.00	23.30	4	6,920	0.06%
2021/10/19	2.1	23.87	0	0.00	23.60	2.1	7,049	0.03%
2021/10/18	2	23.58	0	0.00	23.55	2	7,283	0.03%
2021/10/15	0	0.00	2	23.70	23.65	-2	7,690	-0.03%
2021/10/14	3	23.20	3	23.43	23.20	0	8,353	0.00%
2021/10/13	1	22.80	0	0.00	22.80	1	9,002	0.01%
2021/10/12	1	23.55	1	23.35	23.85	0	9,190	0.00%
2021/10/08	1	23.65	1	23.70	23.70	0	9,486	0.00%
2021/10/07	0	0.00	4	24.00	23.95	-4	9,782	-0.04%
2021/10/06	0	0.00	1	24.30	23.40	-1	10,179	-0.01%
2021/10/05	12	23.16	0	0.00	24.00	12	10,676	0.11%
2021/10/04	3	23.92	0	0.00	23.35	3	11,278	0.03%
2021/10/01	1	25.20	220	25.06	24.85	-219	12,128	-1.81%	大賣/鉅額交易
2021/09/30	2	25.50	0	0.00	25.85	2	12,470	0.02%
2021/09/29	3	25.27	1	25.10	25.10	2	12,872	0.02%
2021/09/28	24	25.91	3	25.70	25.45	21	13,592	0.15%
2021/09/27	53	26.55	0	0.00	26.40	53	14,403	0.37%
2021/09/24	155	26.75	0	0.00	26.55	155	16,391	0.95%	大買/鉅額交易
2021/09/23	5	27.15	6	26.71	26.60	-1	16,937	-0.01%
2021/09/22	23	27.19	1	26.65	26.45	22	18,152	0.12%
2021/09/17	14	29.45	9	29.41	29.15	5	18,522	0.03%
2021/09/16	7	29.63	1	30.00	29.35	6	19,244	0.03%
2021/09/15	15	29.57	61	29.83	30.15	-46	19,654	-0.23%
2021/09/14	31	29.49	13	29.68	30.00	18	20,561	0.09%
2021/09/13	6	29.77	39	29.76	30.40	-33	21,419	-0.15%
2021/09/10	1	28.05	15	28.15	28.00	-14	21,379	-0.07%
2021/09/09	0	0.00	5	27.05	27.40	-5	22,285	-0.02%
2021/09/08	4	27.15	7	27.06	26.80	-3	22,572	-0.01%
2021/09/07	1	27.35	3	28.40	27.80	-2	23,043	-0.01%
2021/09/06	0	0.00	3	27.85	27.55	-3	23,066	-0.01%
2021/09/03	0	0.00	13	27.80	27.60	-13	23,233	-0.06%
2021/09/02	14	27.72	0	0.00	27.35	14	23,284	0.06%
2021/09/01	15	28.20	3	28.47	28.35	12	23,290	0.05%
2021/08/31	1	27.55	17	28.23	28.45	-16	23,212	-0.07%
2021/08/30	1	27.30	10	27.25	27.30	-9	23,250	-0.04%
2021/08/27	1	27.30	29	27.12	27.50	-28	23,510	-0.12%
2021/08/26	44	28.12	40	27.86	27.50	4	23,775	0.02%
2021/08/25	7	26.26	0	0.00	26.50	7	23,923	0.03%
2021/08/24	21.1	26.18	5	26.95	26.85	16.1	24,145	0.07%
2021/08/23	3	26.83	25	26.70	26.80	-22	24,862	-0.09%
2021/08/19	7	25.24	0	0.00	24.90	7	25,791	0.03%
2021/08/18	0	0.00	5	25.45	26.05	-5	25,811	-0.02%
2021/08/17	3	25.63	6	24.92	24.80	-3	25,773	-0.01%
2021/08/16	1	26.50	0	0.00	26.15	1	25,809	0.00%
2021/08/13	13.1	28.00	1	27.25	27.25	12.1	25,896	0.05%
2021/08/12	0	0.00	10	28.41	28.65	-10	26,078	-0.04%
2021/08/11	4	28.13	3	28.48	27.25	1	26,298	0.00%
2021/08/10	4	28.01	2	28.35	27.75	2	26,395	0.01%
2021/08/09	6	28.55	3	28.67	28.30	3	26,485	0.01%
2021/08/06	5	28.38	15	28.24	28.30	-10	26,579	-0.04%
2021/08/05	22	28.42	1	28.70	28.40	21	26,798	0.08%
2021/08/04	1	29.50	6	29.72	29.30	-5	27,024	-0.02%
2021/08/03	15	29.41	1	29.20	29.50	14	27,847	0.05%
2021/08/02	3	29.17	15	29.83	30.00	-12	28,603	-0.04%
2021/07/30	6	28.94	2	29.85	28.65	4	28,704	0.01%
2021/07/29	5	28.68	2	28.35	29.15	3	28,933	0.01%
2021/07/28	2	27.78	22	28.28	27.80	-20	29,106	-0.07%
2021/07/27	31	28.38	15	28.32	28.00	16	29,247	0.05%
2021/07/26	27	29.43	2	29.38	29.20	25	29,801	0.08%
2021/07/23	0	0.00	14	30.07	29.80	-14	30,272	-0.05%
2021/07/22	14	29.55	4	29.16	29.00	10	30,330	0.03%
2021/07/21	14	31.46	17	31.93	30.10	-3	30,359	-0.01%
2021/07/20	79	31.91	47	32.43	31.65	32	30,423	0.11%
2021/07/19	13	31.95	48.5	31.56	32.70	-35.5	30,232	-0.12%
2021/07/16	14	30.07	43	30.08	29.75	-29	30,334	-0.10%
2021/07/15	20.5	29.78	21.8	29.75	30.90	-1.3	30,464	0.00%
2021/07/14	33	28.94	10	28.73	28.40	23	30,640	0.08%
2021/07/13	27	31.23	16	30.42	30.30	11	30,798	0.04%
2021/07/12	67	33.75	75	34.56	32.95	-8	30,967	-0.03%
2021/07/09	22	33.06	101	32.82	32.60	-79	30,915	-0.26%	大賣/
2021/07/08	94	33.61	43	33.17	33.80	51	30,765	0.17%
2021/07/07	19	32.17	3	31.85	31.50	16	30,255	0.05%
2021/07/06	34	33.58	14	33.52	33.05	20	30,418	0.07%
2021/07/05	17	34.64	35	34.16	34.15	-18	30,673	-0.06%
2021/07/02	49	34.01	12	34.07	32.80	37	30,466	0.12%
2021/07/01	77	34.76	38	34.25	33.95	39	30,043	0.13%
2021/06/30	8	33.82	20	34.09	34.15	-12	28,581	-0.04%
2021/06/29	34	30.24	72	30.79	31.05	-38	28,038	-0.14%
2021/06/28	11	27.50	62.1	28.03	28.25	-51.1	26,841	-0.19%
2021/06/25	38	25.67	18	25.73	25.70	20	26,369	0.08%
2021/06/24	8	24.93	18	25.18	24.55	-10	25,458	-0.04%
2021/06/23	76	24.99	40	25.39	23.90	36	24,931	0.14%
2021/06/22	27	24.32	53	24.83	25.10	-26	24,066	-0.11%
2021/06/21	21	23.00	17	23.01	22.85	4	22,822	0.02%
2021/06/18	32	23.71	32.1	23.36	23.65	-0.1	22,340	0.00%
2021/06/17	22	22.64	10	22.52	22.40	12	21,376	0.06%
2021/06/16	14	22.21	34	22.55	22.45	-20	21,060	-0.09%
2021/06/15	9	21.49	3	21.57	21.90	6	20,528	0.03%
2021/06/11	4	21.70	9	21.48	21.80	-5	20,396	-0.02%
2021/06/10	4	20.20	2	20.60	20.90	2	20,191	0.01%
2021/06/09	9	21.13	7	21.35	20.90	2	20,108	0.01%
2021/06/08	6	21.55	9	21.57	21.50	-3	20,053	-0.01%
2021/06/07	11	21.75	10	21.24	21.25	1	20,012	0.00%
2021/06/04	19	22.88	38	23.03	22.20	-19	19,846	-0.10%
2021/06/03	25	22.58	14	22.61	22.75	11	19,573	0.06%
2021/06/02	26	22.19	32	22.12	22.30	-6	19,267	-0.03%
2021/06/01	9	21.24	4	21.04	21.35	5	18,862	0.03%
2021/05/31	27.1	22.20	38	21.84	21.30	-10.9	18,863	-0.06%
2021/05/28	31	20.95	30	21.29	20.65	1	18,208	0.01%
2021/05/27	34	20.51	10	20.80	20.10	24	17,484	0.14%
2021/05/25	1	19.70	0	0.00	19.60	1	17,020	0.01%
2021/05/21	0	0.00	12	19.72	20.10	-12	17,207	-0.07%
2021/05/20	2	19.60	0	0.00	19.55	2	17,082	0.01%
2021/05/19	14	20.71	4	20.43	20.90	10	16,955	0.06%
2021/05/18	1	19.25	0	0.00	19.25	1	16,753	0.01%
2021/05/17	1	17.55	6	17.87	17.50	-5	16,581	-0.03%
2021/05/14	6	18.72	0	0.00	19.40	6	16,446	0.04%
2021/05/13	2	19.90	15	20.46	19.90	-13	16,234	-0.08%
2021/05/12	40.1	23.04	8	22.61	22.10	32.1	15,937	0.20%
2021/05/11	46	26.19	49	26.56	24.55	-3	15,643	-0.02%
2021/05/10	50	25.31	49	25.03	26.05	1	14,773	0.01%
2021/05/07	28	23.85	19	24.01	24.15	9	13,945	0.06%
2021/05/06	44	24.12	39	24.62	24.50	5	13,718	0.04%
2021/05/05	13	24.18	23	24.03	23.55	-10	13,265	-0.08%
2021/05/04	43	22.95	22	22.67	22.50	21	12,982	0.16%
2021/05/03	62.1	25.31	126	25.23	24.25	-63.9	12,676	-0.50%	大賣/
2021/04/29	42	24.96	79	25.04	24.70	-37	12,026	-0.31%
2021/04/28	58	24.44	7	24.17	24.10	51	11,478	0.44%
2021/04/27	22	24.80	7.9	25.20	24.95	14.1	11,320	0.12%
2021/04/26	95	24.51	80	24.34	25.30	15	11,057	0.14%
2021/04/23	52	23.38	115	23.50	23.35	-63	10,591	-0.59%	大賣/
2021/04/22	20	25.41	83	25.90	24.50	-63	10,146	-0.62%
2021/04/21	88	23.93	31	23.97	24.20	57	9,385	0.61%
2021/04/20	55	24.00	5.4	23.43	24.60	49.6	9,037	0.55%
2021/04/19	5.4	24.65	5.3	24.51	24.80	0.1	8,590	0.00%
2021/04/16	24	22.51	32	22.47	22.55	-8	8,114	-0.10%
2021/04/15	15	20.78	28	21.03	21.25	-13	7,565	-0.17%
2021/04/14	14	20.23	20	20.30	20.15	-6	7,119	-0.08%
2021/04/13	40	20.83	31	21.19	19.80	9	6,735	0.13%
2021/04/12	49	19.41	13.8	19.64	20.20	35.2	6,424	0.55%
2021/04/09	148	18.27	130	18.57	18.40	18	5,931	0.30%	大買/大賣/
2021/04/08	79	17.71	25	17.94	17.95	54	5,300	1.02%
2021/04/07	31	15.96	19	15.74	16.35	12	4,857	0.25%
2021/04/06	15	15.32	10	15.11	15.50	5	4,551	0.11%
2021/04/01	0	0.00	2	14.30	14.25	-2	4,054	-0.05%
2021/03/30	2	14.35	1	14.30	14.35	1	4,068	0.02%
2021/03/29	4	14.19	0.1	14.10	14.15	3.9	4,097	0.10%
2021/03/26	1	14.05	0	0.00	14.10	1	4,449	0.02%
2021/03/25	11	14.25	7	14.20	14.05	4	4,986	0.08%
2021/03/18	0	0.00	5	13.85	13.85	-5	5,418	-0.09%
2021/03/15	5	14.05	3	14.00	13.95	2	6,186	0.03%
2021/03/05	0	0.00	5	13.85	13.70	-5	6,255	-0.08%
2021/03/04	29	14.23	22	14.32	14.05	7	6,281	0.11%
2021/03/03	3	14.10	51	13.81	14.05	-48	6,063	-0.79%
2021/03/02	0	0.00	2	13.45	13.35	-2	5,923	-0.03%
2021/02/26	0	0.00	2	13.50	13.55	-2	5,963	-0.03%
2021/02/23	12	14.44	1	13.75	14.15	11	6,076	0.18%
2021/02/22	11	13.25	12	13.18	13.30	-1	5,807	-0.02%
2021/02/19	14	13.25	102	13.31	13.25	-88	5,874	-1.50%	大賣/
2021/02/18	95	13.03	1	12.40	13.25	94	5,823	1.61%
2021/01/29	1	11.80	0	0.00	11.70	1	6,484	0.02%
2021/01/28	2	11.85	1	11.80	11.80	1	6,520	0.02%
2021/01/27	12	11.95	0	0.00	11.95	12	6,621	0.18%
2021/01/26	2	12.00	0	0.00	12.05	2	6,653	0.03%
2021/01/25	0	0.00	1	12.40	12.25	-1	6,628	-0.02%
2021/01/22	1	11.85	0	11.90	12.00	1	6,598	0.01%
2021/01/15	0	0.00	2	12.70	12.70	-2	6,429	-0.03%
2021/01/14	5	13.00	2	12.95	12.90	3	6,378	0.05%
2021/01/13	0	0.00	7	12.95	13.05	-7	6,354	-0.11%
2021/01/11	0	0.00	1.7	13.37	13.45	-1.7	6,262	-0.03%
2021/01/08	0	0.00	1	13.35	13.35	-1	6,241	-0.02%
2021/01/06	1	13.70	0	0.00	13.55	1	6,159	0.02%
2021/01/05	12	14.45	0	0.00	14.35	12	6,033	0.20%
2021/01/04	3	14.53	0	0.00	14.35	3	5,920	0.05%
2020/12/31	0	0.00	65	14.38	14.35	-65	5,855	-1.11%
2020/12/30	2	14.75	0	0.00	14.65	2	5,777	0.03%
2020/12/29	5	14.78	2	14.45	14.55	3	5,654	0.05%
2020/12/28	9	14.22	0	0.00	14.10	9	5,499	0.16%
2020/12/25	10	14.25	3.3	14.20	14.25	6.7	5,429	0.12%
2020/12/24	3	14.33	3	14.43	14.05	0	5,374	0.00%
2020/12/23	8	14.20	0	0.00	14.20	8	5,285	0.15%
2020/12/22	0	0.00	1	14.85	14.05	-1	5,165	-0.02%
2020/12/21	10	15.00	71	15.04	15.20	-61	4,799	-1.27%
2020/12/17	0	0.00	1	14.15	14.20	-1	4,181	-0.02%
2020/12/16	2	14.55	41	14.38	14.45	-39	4,018	-0.97%
2020/12/15	1	13.90	0	0.00	13.95	1	3,800	0.03%
2020/12/11	2	13.60	6	14.03	13.65	-4	3,598	-0.11%
2020/12/10	17	13.92	41	14.09	14.10	-24	3,344	-0.72%
2020/12/03	0	0.00	1	12.95	12.90	-1	3,364	-0.03%
2020/12/02	4	13.04	0	0.00	13.00	4	3,429	0.12%
2020/12/01	2	13.35	0	0.00	13.45	2	3,373	0.06%
2020/11/30	0	0.00	83	13.82	13.70	-83	3,363	-2.47%
2020/11/27	3	13.42	1	13.35	13.45	2	3,355	0.06%
2020/11/24	5	13.15	0	0.00	13.25	5	3,201	0.16%
2020/11/23	0	0.00	4	13.16	13.35	-4	3,138	-0.13%
2020/11/18	0	0.00	2	12.90	13.05	-2	2,860	-0.07%
2020/11/16	36	13.16	0	0.00	12.95	36	2,656	1.36%
2020/11/13	0	0.00	1	12.45	12.60	-1	2,414	-0.04%
2020/11/09	0	0.00	1	12.05	12.10	-1	2,063	-0.05%
2020/11/06	0	0.00	93.3	11.60	11.65	-93.3	1,915	-4.87%
2020/11/05	1	11.45	0	0.00	11.40	1	1,827	0.05%
2020/10/20	5	10.95	0	0.00	10.95	5	1,594	0.31%
2020/09/28	2	10.55	0	0.00	10.55	2	1,535	0.13%
2020/09/24	2	10.45	0	0.00	10.50	2	1,514	0.13%
2020/09/14	92	11.55	1	11.40	11.50	91	1,326	6.86%
2020/09/11	5	11.75	9	11.91	11.30	-4	1,211	-0.33%
2020/09/09	0	0.00	1	11.05	11.10	-1	717	-0.14%
2020/09/07	2	11.20	2	11.20	11.10	0	658	0.00%
2020/09/03	2	11.05	0	0.00	10.85	2	542	0.37%
2020/09/02	0	0.00	2	10.85	10.80	-2	485	-0.41%
2020/09/01	2	10.25	0	0.00	10.30	2	400	0.50%
2020/06/17	0	0.00	0.6	9.85	9.90	-0.6	325	-0.19%
2020/06/16	0	0.00	11	9.68	9.80	-11	323	-3.40%
2020/06/02	0	0.00	2	9.78	9.73	-2	382	-0.52%
2020/05/28	0	0.00	2	9.68	9.60	-2	381	-0.52%
2020/05/13	0	0.00	7	9.22	9.30	-7	357	-1.96%
2020/04/17	2	9.21	0	0.00	9.19	2	363	0.55%
2020/04/16	2	9.16	0	0.00	9.13	2	361	0.55%
2020/03/25	4	8.62	0	0.00	8.47	4	385	1.04%
2020/02/27	10	10.00	0	0.00	9.99	10	264	3.77%
2020/02/21	2	10.10	0	0.00	10.05	2	253	0.79%
2020/02/14	0	0.00	3	10.05	10.05	-3	254	-1.18%
2019/12/12	0	0.00	3	10.15	10.20	-3	289	-1.04%
2019/11/27	0	0.00	1	10.20	10.20	-1	315	-0.32%
2019/11/06	2	10.30	0	0.00	10.25	2	339	0.59%
2019/11/05	5	10.35	0	0.00	10.30	5	337	1.48%
2019/07/12	0	0.00	2	10.85	10.80	-2	298	-0.67%
2019/07/11	0	0.00	3	10.85	10.80	-3	289	-1.04%
2019/07/10	5	10.80	0	0.00	10.75	5	267	1.87%
2019/07/08	10	10.70	0	0.00	10.70	10	241	4.14%
2019/04/03	2	10.55	0	0.00	10.55	2	193	1.03%
2019/03/26	1	10.55	0	0.00	10.60	1	198	0.50%
2019/03/25	0	0.00	2	10.55	10.55	-2	196	-1.02%
2019/01/30	2	10.20	0	0.00	10.20	2	178	1.12%
2019/01/16	2	10.05	0	0.00	10.05	2	200	1.00%
2018/09/28	0	0.00	3	10.95	10.95	-3	240	-1.25%
2018/09/25	8	11.18	7	11.41	11.25	1	225	0.44%
2018/08/27	1	10.85	0	0.00	10.85	1	267	0.37%
2018/08/24	5	10.85	0	0.00	10.85	5	268	1.86%
2018/08/13	0	0.00	1	10.80	10.80	-1	259	-0.38%
2018/06/22	0	0.00	1	11.25	11.25	-1	972	-0.10%
2018/05/31	20	11.20	0	0.00	11.20	20	938	2.13%
2018/05/29	28	11.25	3	11.25	11.25	25	936	2.67%
2018/05/23	42	11.30	0	0.00	11.30	42	940	4.47%
2018/05/17	1	11.30	0	0.00	11.30	1	933	0.11%
2018/05/09	30	11.20	0	0.00	11.20	30	918	3.26%
2018/05/03	10	11.25	0	0.00	11.25	10	891	1.12%
2018/05/02	3	11.32	0	0.00	11.30	3	894	0.34%
2018/04/27	20	11.25	0	0.00	11.25	20	894	2.24%
2018/04/24	2	11.60	0	0.00	11.50	2	879	0.23%
2018/04/20	3	11.70	0	0.00	11.80	3	873	0.34%
2018/04/02	0	0.00	7	12.10	12.40	-7	817	-0.86%
2018/03/31	2	12.20	4	12.36	12.35	-2	740	-0.27%
2018/03/30	0	0.00	5	11.75	11.95	-5	575	-0.87%
2018/03/28	10	11.10	0	0.00	11.10	10	361	2.77%
2018/03/27	20	11.15	0	0.00	11.15	20	362	5.52%
2018/03/26	5	11.14	0	0.00	11.10	5	356	1.40%
2018/02/26	0	0.00	7	11.40	11.35	-7	359	-1.95%
2018/02/21	0	0.00	2	11.30	11.25	-2	361	-0.55%
2018/01/02	1	11.75	1	11.75	11.80	0	245	0.00%