中鋼構 (2013)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
51.8
漲跌
▼0.2
漲幅
-0.38%
成交量
33張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	51.70	51.80	-2	46	-4.31%
2024/12/03	0	0.00	8	52.34	52.60	-8	49	-16.10%
2024/11/25	0	0.00	0.5	54.00	54.20	-0.5	48	-1.08%
2024/09/27	1	53.80	3	54.03	55.00	-2	85	-2.33%
2024/09/24	1	53.00	0	0.00	52.80	1	88	1.14%
2024/09/23	1	53.00	0	0.00	53.00	1	90	1.11%
2024/09/20	0	0.00	2	52.30	52.60	-2	92	-2.17%
2024/09/16	2	52.10	0	0.00	52.50	2	98	2.03%
2024/08/27	0	0.00	1	54.30	54.30	-1	118	-0.85%
2024/08/05	1	51.00	0	0.00	50.00	1	139	0.72%
2024/07/19	3	54.00	0.1	55.47	53.90	2.9	146	1.98%
2024/07/18	0	55.30	2	55.30	55.10	-2	149	-1.33%
2024/07/15	1	55.30	0	0.00	55.30	1	182	0.55%
2024/07/05	0	57.50	0	0.00	57.20	0	235	0.01%
2024/07/04	0.1	58.20	0	0.00	57.90	0.1	245	0.04%
2024/06/27	0.1	57.60	0	0.00	57.60	0.1	377	0.02%
2024/06/26	0	0.00	2	58.50	58.20	-2	388	-0.51%
2024/06/06	0	0.00	6.4	57.57	57.70	-6.4	413	-1.55%
2024/05/29	1	58.30	0	0.00	58.30	1	515	0.19%
2024/05/28	4	57.90	0	0.00	58.70	4	512	0.78%
2024/05/27	3.7	57.89	0	0.00	57.80	3.7	510	0.72%
2024/05/23	0.1	58.80	0	0.00	58.00	0.1	508	0.02%
2024/05/22	0.3	59.50	2	58.80	58.80	-1.7	505	-0.34%
2024/05/21	2	59.50	0	0.00	59.20	2	504	0.40%
2024/05/16	2	59.20	0	0.00	59.20	2	501	0.40%
2024/05/15	6	59.15	0	0.00	59.10	6	500	1.20%
2024/04/18	1	65.70	6	64.05	65.60	-5	429	-1.16%
2024/04/15	0	0.00	4.1	61.40	61.60	-4.1	378	-1.08%
2024/04/11	5	61.50	0	0.00	61.60	5	374	1.34%
2024/04/10	8	63.80	4	62.80	62.60	4	367	1.09%
2024/04/09	0.1	63.80	0	0.00	63.50	0.1	353	0.03%
2024/04/03	4	64.20	8	66.00	63.50	-4	322	-1.24%
2024/03/29	0	0.00	4	62.10	63.80	-4	225	-1.77%
2024/03/06	0	0.00	1	61.40	60.80	-1	152	-0.65%
2024/03/05	4	62.10	5	62.36	58.60	-1	128	-0.78%
2024/02/27	0	0.00	1	52.70	52.70	-1	64	-1.56%
2024/02/01	1	53.10	0	0.00	53.00	1	60	1.64%
2024/01/29	0	0.00	0.1	53.10	52.90	-0.1	60	-0.11%
2024/01/25	0	0.00	1	53.40	53.10	-1	60	-1.64%
2024/01/02	1	55.50	0	0.00	55.00	1	62	1.60%
2023/12/18	0	54.50	0	0.00	54.30	0	41	0.00%
2023/12/15	0	0.00	1	54.40	54.50	-1	39	-2.51%
2023/12/01	0	0.00	0	53.30	53.30	0	33	0.00%
2023/11/13	1	52.70	0	0.00	52.80	1	37	2.66%
2023/10/25	0	0.00	1	51.00	51.40	-1	56	-1.77%
2023/09/14	0	0.00	0	55.60	55.20	0	73	-0.01%
2023/08/29	1	56.50	0	0.00	56.30	1	86	1.15%
2023/08/08	0	0.00	2	56.60	56.60	-2	86	-2.31%
2023/08/07	0	0.00	1	57.00	57.10	-1	86	-1.16%
2023/07/31	0	0.00	0	55.90	55.80	0	78	0.00%
2023/07/26	1	55.50	0	0.00	55.50	1	77	1.29%
2023/07/25	1	55.50	0	0.00	55.20	1	77	1.30%
2023/06/27	0	57.70	4.5	57.46	57.40	-4.4	108	-4.07%
2023/06/16	3	58.23	0.3	58.20	58.10	2.7	117	2.34%
2023/06/15	0	0.00	0	58.00	58.20	0	118	0.00%
2023/06/14	0	0.00	0	58.60	57.90	0	118	0.00%
2023/06/13	0	0.00	1	57.90	57.90	-1	120	-0.83%
2023/06/12	0	0.00	0	58.00	58.20	0	121	0.00%
2023/06/09	2	58.40	1	58.60	58.50	1	120	0.83%
2023/06/07	1	58.00	0	0.00	58.00	1	121	0.82%
2023/06/05	0	0.00	0.1	57.90	57.80	-0.1	122	-0.07%
2023/05/17	0	0.00	0.1	57.30	57.60	-0.1	157	-0.05%
2023/04/27	0	0.00	1	57.20	57.20	-1	237	-0.42%
2023/04/25	0	0.00	1	57.30	57.30	-1	239	-0.42%
2023/04/21	0	57.80	0	0.00	57.40	0	242	0.00%
2023/04/17	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/04/13	0	58.80	0	58.60	58.50	0	243	0.00%
2023/04/07	1	58.00	0	0.00	58.00	1	246	0.41%
2023/03/31	0	0.00	3	58.80	58.80	-3	246	-1.22%
2023/03/30	1	59.80	0	0.00	59.50	1	249	0.40%
2023/03/29	3	61.40	0.1	61.20	61.50	2.9	250	1.17%
2023/03/28	0	61.00	3	60.83	60.80	-3	243	-1.23%
2023/03/27	0	60.30	1	60.00	60.50	-1	240	-0.42%
2023/03/24	0	59.87	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.60	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.87	2	59.30	59.30	-2	244	-0.81%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	0	58.80	0.1	59.10	58.50	-0.1	277	-0.02%
2023/03/17	2	58.10	0	0.00	58.10	2	284	0.71%
2023/03/15	0.1	58.21	0	0.00	58.10	0.1	285	0.02%
2023/03/14	0	59.05	0	0.00	58.10	0	287	0.00%
2023/03/13	2	59.06	0	0.00	58.60	2	289	0.69%
2023/03/10	0	59.80	0	0.00	58.80	0	288	0.00%
2023/03/09	0	60.40	0	0.00	59.60	0	288	0.00%
2023/03/08	0.1	60.20	0	0.00	59.90	0.1	288	0.03%
2023/03/06	0	60.07	0	0.00	59.70	0	289	0.00%
2023/03/03	0	60.32	0	0.00	59.50	0	290	0.00%
2023/03/02	0.1	60.20	0	0.00	60.00	0.1	289	0.02%
2023/02/24	0	59.50	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/09	1	55.10	1	57.80	57.20	0	276	0.00%
2023/02/03	0	0.00	1	60.30	60.30	-1	225	-0.44%
2023/02/01	0	0.00	1	60.70	60.50	-1	222	-0.45%
2023/01/12	1	59.90	1	59.70	59.60	0	250	0.00%
2023/01/09	0	0.00	3	59.50	59.50	-3	283	-1.06%
2023/01/04	0	0.00	1	59.20	58.90	-1	285	-0.35%
2022/12/30	0	0.00	1	59.50	59.00	-1	286	-0.35%
2022/12/29	0	0.00	1	58.70	59.20	-1	285	-0.35%
2022/12/21	0	0.00	3	60.50	59.40	-3	285	-1.05%
2022/12/20	0	0.00	1	58.20	58.50	-1	278	-0.36%
2022/12/19	0	0.00	1	58.90	58.40	-1	282	-0.35%
2022/12/14	0	0.00	1	59.30	58.40	-1	288	-0.35%
2022/12/13	4	59.55	0	0.00	59.20	4	284	1.41%
2022/12/09	0	0.00	1	58.30	58.70	-1	287	-0.35%
2022/11/29	1	57.50	0	0.00	57.50	1	272	0.37%
2022/11/14	0	0.00	1	55.80	56.20	-1	275	-0.36%
2022/11/11	0	0.00	1	55.50	55.30	-1	275	-0.36%
2022/11/10	0	0.00	1	54.51	55.50	-1	276	-0.37%
2022/11/08	1	54.90	0	0.00	54.80	1	280	0.36%
2022/11/07	0	0.00	1	54.80	54.80	-1	297	-0.34%
2022/11/04	1	53.00	0	0.00	53.70	1	297	0.34%
2022/10/26	1	53.90	0	0.00	53.40	1	468	0.21%
2022/10/24	1	54.90	0	0.00	54.20	1	510	0.20%
2022/10/20	0	54.60	0	0.00	54.60	0	506	0.00%
2022/10/11	0	0.00	3	52.30	52.20	-3	458	-0.65%
2022/10/07	0	0.00	0.1	53.00	53.00	-0.1	458	-0.02%
2022/10/04	3	53.00	0	0.00	52.80	3	463	0.65%
2022/09/28	9	52.50	0.2	52.00	51.80	8.8	469	1.87%
2022/09/27	1	52.90	0	0.00	53.10	1	467	0.21%
2022/09/22	1	55.70	0	0.00	55.90	1	469	0.21%
2022/09/19	2	59.70	0	0.00	57.90	2	470	0.43%
2022/09/14	0.1	56.59	0	0.00	56.70	0.1	452	0.02%
2022/09/07	0	0.00	4	56.00	55.80	-4	493	-0.81%
2022/09/05	0	0.00	1	56.50	56.30	-1	523	-0.19%
2022/09/01	1	56.70	0	0.00	56.90	1	528	0.19%
2022/08/17	0	0.00	1	59.80	59.10	-1	841	-0.12%
2022/08/16	0	0.00	3	59.53	59.10	-3	940	-0.32%
2022/08/15	1	58.70	0.1	59.00	59.30	0.9	976	0.09%
2022/08/12	3	60.00	2	60.00	58.70	1	1,107	0.09%
2022/08/11	1	58.60	0	0.00	58.50	1	1,160	0.09%
2022/08/10	0	0.00	0.1	58.50	58.40	-0.1	1,164	0.00%
2022/08/09	2.2	58.99	0	0.00	58.70	2.2	1,164	0.18%
2022/08/08	0	0.00	9	60.20	58.70	-9	1,168	-0.77%
2022/08/03	1	60.80	1	59.40	59.50	0	1,156	0.00%
2022/08/01	0	0.00	1	57.50	57.60	-1	1,068	-0.09%
2022/07/29	3	52.40	0	0.00	52.40	3	1,030	0.29%
2022/07/27	0	0.00	3	51.90	52.30	-3	1,062	-0.28%
2022/07/25	0	0.00	1	53.20	53.10	-1	1,200	-0.08%
2022/07/20	1	53.60	1	54.20	53.60	0	1,745	0.00%
2022/07/19	1	54.10	0	0.00	54.00	1	1,756	0.06%
2022/07/18	0	0.00	13	53.08	53.50	-13	1,760	-0.74%
2022/07/15	0	0.00	3	53.30	53.10	-3	1,767	-0.17%
2022/07/13	1	52.60	0	0.00	52.60	1	1,782	0.06%
2022/07/12	10	52.20	0	0.00	51.70	10	1,802	0.55%
2022/07/11	5	53.10	0	0.00	53.70	5	1,837	0.27%
2022/07/08	0	0.00	1	54.20	53.70	-1	1,847	-0.05%
2022/07/07	2	52.70	0	0.00	52.70	2	1,856	0.11%
2022/07/06	5	52.76	0	0.00	52.30	5	1,865	0.27%
2022/07/04	2	53.30	0	0.00	53.20	2	1,873	0.11%
2022/07/01	5	54.18	2	54.45	53.30	3	1,880	0.16%
2022/06/30	2	55.50	3	56.37	55.30	-1	1,877	-0.05%
2022/06/29	7	56.33	1	56.70	56.70	6	1,877	0.32%
2022/06/28	3	55.37	0	0.00	55.60	3	1,877	0.16%
2022/06/27	1	55.60	7	55.61	55.70	-6	1,881	-0.32%
2022/06/24	2	55.00	1	54.60	54.80	1	1,881	0.05%
2022/06/23	2	53.00	2	54.05	53.40	0	1,881	0.00%
2022/06/22	6	54.92	6	54.58	53.60	0	1,891	0.00%
2022/06/21	0	0.00	1	54.60	55.10	-1	1,924	-0.05%
2022/06/20	3	54.00	0	0.00	54.00	3	1,924	0.16%
2022/06/17	1	56.50	4	56.13	56.10	-3	1,930	-0.16%
2022/06/15	3	59.53	2	60.40	58.40	1	1,934	0.05%
2022/06/14	2	57.40	1	58.00	57.70	1	1,919	0.05%
2022/06/10	0	0.00	10	59.50	58.90	-10	1,934	-0.52%
2022/06/09	2	59.10	0	0.00	59.50	2	1,941	0.10%
2022/06/07	0	0.00	3	59.83	60.00	-3	1,952	-0.15%
2022/06/01	0	0.00	1	61.90	61.40	-1	1,989	-0.05%
2022/05/31	0	0.00	1	62.00	62.00	-1	1,987	-0.05%
2022/05/30	2	61.40	1	61.10	61.90	1	1,974	0.05%
2022/05/26	8	61.70	15	61.35	61.50	-7	1,890	-0.37%
2022/05/25	2	60.40	2.3	60.41	61.00	-0.3	1,815	-0.02%
2022/05/24	3	61.07	6	60.38	59.00	-3	1,788	-0.17%
2022/05/20	4	58.40	7	57.50	57.80	-3	1,719	-0.17%
2022/05/19	1.9	53.58	4	52.68	55.00	-2.1	1,685	-0.13%
2022/05/18	0	0.00	3	51.87	51.80	-3	1,626	-0.18%
2022/05/17	0	0.00	7	51.30	50.90	-7	1,632	-0.43%
2022/05/16	1.1	50.99	3	50.73	50.80	-1.9	1,641	-0.12%
2022/05/13	1	50.50	19	50.44	50.50	-18	1,647	-1.09%
2022/05/12	19	50.66	1	51.80	49.65	18	1,653	1.09%
2022/05/11	4	53.00	2	53.40	52.50	2	1,652	0.12%
2022/05/10	3	53.10	24	53.20	53.80	-21	1,664	-1.26%
2022/05/09	43	54.69	22	53.75	53.50	21	1,673	1.26%
2022/05/05	0	0.00	1	57.30	57.20	-1	1,685	-0.06%
2022/05/04	2	57.05	0	0.00	57.00	2	1,691	0.12%
2022/05/03	8	58.98	7	61.40	58.10	1	1,699	0.06%
2022/04/29	1	58.10	1	58.40	58.70	0	1,632	0.00%
2022/04/28	19	59.76	4	58.70	59.30	15	1,641	0.91%
2022/04/27	1	59.60	33	61.10	61.30	-32	1,297	-2.47%
2022/04/26	18	54.24	18.1	54.11	55.80	-0.1	1,186	-0.01%
2022/04/25	10	52.95	11.1	52.99	52.80	-1.1	1,213	-0.09%
2022/04/22	2	56.20	6	56.80	56.20	-4	1,235	-0.32%
2022/04/21	1.1	56.90	0	0.00	56.50	1.1	1,389	0.08%
2022/04/20	8	56.70	3	56.87	56.70	5	1,537	0.33%
2022/04/19	11	57.75	6	57.35	57.40	5	1,550	0.32%
2022/04/18	20	58.10	2	58.25	57.30	18	1,607	1.12%
2022/04/15	0	0.00	26.3	60.21	59.70	-26.3	1,680	-1.56%
2022/04/14	0	0.00	0.1	58.90	59.20	-0.1	1,674	0.00%
2022/04/13	5.2	58.08	0.2	58.55	58.70	5	1,683	0.30%
2022/04/12	1	57.51	10	57.60	57.90	-9	1,701	-0.53%
2022/04/08	0	0.00	15	57.60	57.20	-15	1,817	-0.83%
2022/04/07	25.1	57.10	0	0.00	56.90	25.1	1,820	1.38%
2022/04/01	16	57.96	16	57.74	57.50	0	1,845	0.00%
2022/03/31	0.1	58.10	0	0.00	57.60	0.1	1,876	0.00%
2022/03/30	11.1	57.71	11	58.00	58.00	0.1	1,934	0.00%
2022/03/29	5.1	58.20	8	58.10	58.10	-2.9	2,011	-0.15%
2022/03/28	17	58.28	10	58.43	58.70	7	2,178	0.32%
2022/03/25	16	59.40	0	0.00	59.50	16	2,618	0.61%
2022/03/24	16	59.50	41.1	60.33	60.20	-25.1	2,979	-0.84%
2022/03/23	16	58.90	0.1	59.30	59.30	16	2,995	0.53%
2022/03/22	3	59.53	2.6	59.54	59.20	0.4	2,994	0.01%
2022/03/21	3	59.10	2	59.30	59.00	1	2,977	0.03%
2022/03/18	1.1	58.29	0	0.00	58.40	1.1	2,979	0.04%
2022/03/17	2	56.80	0	0.00	57.90	2	2,999	0.07%
2022/03/15	0	57.70	1	58.00	57.70	-1	3,004	-0.03%
2022/03/11	0	58.00	0.1	57.60	57.90	0	3,026	0.00%
2022/03/10	0.1	57.75	0	0.00	57.80	0.1	3,030	0.00%
2022/03/09	1	57.70	1	57.30	57.40	0	3,072	0.00%
2022/03/08	1.1	57.29	0	0.00	56.90	1.1	3,080	0.03%
2022/03/07	4	57.98	0	0.00	58.10	4	3,077	0.13%
2022/03/04	0	59.10	0.1	59.10	59.00	-0.1	3,091	0.00%
2022/03/03	0	59.70	0	0.00	59.60	0	3,122	0.00%
2022/03/02	1.1	59.76	0	0.00	59.60	1.1	3,230	0.03%
2022/03/01	1.2	59.32	1	59.90	59.10	0.2	3,524	0.01%
2022/02/25	1.2	58.86	0	0.00	58.60	1.2	3,594	0.03%
2022/02/24	1	58.80	0	0.00	58.30	1	3,607	0.03%
2022/02/23	1	60.40	0	0.00	60.30	1	3,593	0.03%
2022/02/22	3	60.43	0	0.00	59.90	3	3,598	0.08%
2022/02/21	1	63.40	3	63.47	62.00	-2	3,565	-0.06%
2022/02/17	0	0.00	30	61.45	61.30	-30	3,479	-0.86%
2022/02/16	30	60.76	0	0.00	60.90	30	3,491	0.86%
2022/02/07	0	0.00	9	59.60	60.10	-9	3,634	-0.25%
2022/01/25	6	58.80	0	0.00	58.00	6	3,644	0.16%
2022/01/24	1	58.90	0	0.00	58.80	1	3,636	0.03%
2022/01/21	1	60.60	0	0.00	60.50	1	3,619	0.03%
2022/01/20	0	0.00	2	61.55	62.00	-2	3,589	-0.06%
2022/01/19	3	60.77	0	0.00	60.70	3	3,577	0.08%
2022/01/18	3	62.40	8	63.50	62.40	-5	3,557	-0.14%
2022/01/17	17	62.08	0	0.00	62.20	17	3,547	0.48%
2022/01/14	5	62.08	11	63.16	63.30	-6	3,574	-0.17%
2022/01/13	6	61.97	65	61.45	63.20	-59	3,449	-1.71%
2022/01/12	1	59.30	2	60.30	59.20	-1	3,324	-0.03%
2022/01/11	8	60.45	10	60.50	60.50	-2	3,330	-0.06%
2022/01/10	55.1	62.46	0	0.00	63.00	55.1	3,298	1.67%
2022/01/07	1	60.60	0	0.00	60.80	1	3,252	0.03%
2022/01/05	0	0.00	1	61.00	61.00	-1	3,309	-0.03%
2022/01/04	0	0.00	2	61.80	61.30	-2	3,333	-0.06%
2022/01/03	1	61.10	17	61.58	61.40	-16	3,374	-0.47%
2021/12/28	0	0.00	20	59.50	59.20	-20	3,643	-0.55%
2021/12/27	11	59.62	0	0.00	59.50	11	3,854	0.29%
2021/12/24	4	61.15	1	61.10	60.20	3	3,907	0.08%
2021/12/23	9	62.70	11	63.00	62.00	-2	3,953	-0.05%
2021/12/22	23	62.79	4	62.93	63.80	19	3,997	0.48%
2021/12/21	31	61.05	30	61.62	63.00	1	3,883	0.03%
2021/12/20	16	60.13	26	59.19	61.40	-10	3,498	-0.29%
2021/12/17	2	55.20	2	56.40	55.90	0	3,262	0.00%
2021/12/16	1	54.40	0	0.00	54.20	1	3,338	0.03%
2021/12/14	0	0.00	0.1	55.00	54.30	-0.1	3,888	0.00%
2021/12/09	0.1	55.60	0	0.00	54.60	0.1	4,906	0.00%
2021/12/08	3	55.43	8	55.43	55.00	-5	5,242	-0.10%
2021/12/07	11	55.17	0	0.00	55.10	11	5,258	0.21%
2021/12/06	0	0.00	1	55.60	54.70	-1	5,271	-0.02%
2021/12/03	11	56.56	1	56.60	55.30	10	5,296	0.19%
2021/11/30	1	54.30	3	54.30	54.90	-2	5,425	-0.04%
2021/11/29	7	54.10	0	0.00	54.30	7	5,436	0.13%
2021/11/26	0	0.00	1	55.10	55.90	-1	5,461	-0.02%
2021/11/25	14.1	60.24	6	59.00	58.90	8.1	5,407	0.15%
2021/11/24	3	54.23	2	56.60	56.60	1	5,206	0.02%
2021/11/23	3	52.50	0	0.00	51.50	3	5,672	0.05%
2021/11/22	1	51.10	1	51.10	51.30	0	5,759	0.00%
2021/11/18	0	0.00	1	52.00	51.90	-1	6,191	-0.02%
2021/11/12	0	0.00	0.1	52.90	52.60	-0.1	7,126	0.00%
2021/11/11	4	54.08	3	53.00	52.90	1	7,276	0.01%
2021/11/10	1	52.90	15.1	52.80	53.00	-14.1	7,675	-0.18%
2021/11/09	0	0.00	17	53.79	53.50	-17	7,808	-0.22%
2021/11/08	37	55.59	4	54.80	54.50	33	7,854	0.42%
2021/11/03	1	54.40	1	54.90	54.60	0	7,947	0.00%
2021/11/01	5	55.40	0.1	55.70	54.70	4.9	7,919	0.06%
2021/10/28	1	56.00	7	56.10	56.50	-6	7,889	-0.08%
2021/10/27	0	0.00	2	55.85	55.90	-2	7,881	-0.03%
2021/10/25	0	0.00	1	55.90	55.60	-1	7,863	-0.01%
2021/10/22	20	54.90	2	55.20	55.20	18	7,829	0.23%
2021/10/20	0	0.00	1	57.50	57.70	-1	7,748	-0.01%
2021/10/19	1	59.20	20	58.50	58.80	-19	7,725	-0.25%
2021/10/18	1	57.50	0.2	58.80	57.50	0.8	7,706	0.01%
2021/10/14	1	58.50	46	57.19	57.30	-45	7,666	-0.59%
2021/10/13	46	59.28	1	59.80	59.10	45	7,630	0.59%
2021/10/12	1	58.60	0	0.00	58.60	1	7,587	0.01%
2021/10/08	2	59.80	1	60.00	60.40	1	7,558	0.01%
2021/10/07	2	61.85	2	61.15	62.10	0	7,491	0.00%
2021/10/06	2	60.10	0	0.00	60.10	2	7,421	0.03%
2021/10/05	1	60.50	1	60.80	60.80	0	7,331	0.00%
2021/10/04	3	62.23	4	62.98	61.50	-1	7,187	-0.01%
2021/10/01	0	0.00	3	59.47	59.20	-3	6,984	-0.04%
2021/09/30	5	62.04	0	0.00	62.70	5	6,923	0.07%
2021/09/29	3	61.93	14	63.21	62.90	-11	6,843	-0.16%
2021/09/28	2	61.70	3	61.40	60.90	-1	6,777	-0.02%
2021/09/27	2	61.20	0	0.00	61.00	2	6,801	0.03%
2021/09/24	10	61.89	16	61.93	62.00	-6	6,880	-0.09%
2021/09/23	20	61.58	4	61.48	60.60	16	7,084	0.23%
2021/09/22	9	60.31	9.1	61.38	61.80	-0.1	7,374	0.00%
2021/09/17	9	61.98	11	60.45	63.20	-2	7,359	-0.03%
2021/09/16	2	62.70	2	65.70	61.50	0	6,999	0.00%
2021/09/15	5	67.28	11	68.32	66.60	-6	6,814	-0.09%
2021/09/14	13	73.27	8	79.04	71.60	5	6,610	0.08%
2021/09/13	6	76.45	21	76.55	77.40	-15	6,078	-0.25%
2021/09/10	7	72.10	2	72.50	70.40	5	5,751	0.09%
2021/09/09	18	70.94	40	70.08	72.00	-22	5,718	-0.38%
2021/09/08	1	70.50	1	70.00	69.60	0	5,698	0.00%
2021/09/07	11	72.47	10	72.92	72.20	1	5,674	0.02%
2021/09/06	53	76.34	27	77.56	74.80	26	5,623	0.46%
2021/09/03	2	74.50	0	0.00	74.10	2	5,522	0.04%
2021/09/02	20	74.72	17.2	74.36	73.40	2.8	5,496	0.05%
2021/09/01	0	0.00	5	72.00	75.40	-5	5,467	-0.09%
2021/08/31	27	72.98	30	72.80	72.70	-3	5,413	-0.06%
2021/08/30	21	72.88	29	73.13	74.20	-8	5,399	-0.15%
2021/08/27	7	75.04	18.4	76.41	73.40	-11.4	5,394	-0.21%
2021/08/26	1	73.20	11	73.15	73.20	-10	4,850	-0.21%
2021/08/25	1	65.60	8.4	66.05	66.60	-7.4	4,776	-0.16%
2021/08/24	13	58.27	57	59.15	60.60	-44	4,641	-0.95%
2021/08/23	5	55.36	21	55.95	55.10	-16	4,421	-0.36%
2021/08/20	17	52.65	4	52.58	53.70	13	4,285	0.30%
2021/08/19	8	53.50	14	53.52	52.50	-6	4,075	-0.15%
2021/08/18	4	50.50	16	51.57	51.90	-12	3,763	-0.32%
2021/08/17	13	49.23	13	49.90	48.75	0	3,588	0.00%
2021/08/16	3	49.57	22	50.57	50.90	-19	3,431	-0.55%
2021/08/13	10	48.67	22.3	48.65	47.95	-12.3	2,999	-0.41%
2021/08/12	0.3	47.37	0	0.00	47.60	0.3	2,877	0.01%
2021/08/11	1	47.50	3	47.12	46.40	-2	2,896	-0.07%
2021/08/10	2	45.73	4.1	45.97	46.45	-2.1	2,857	-0.07%
2021/08/09	1	46.65	15.5	46.45	46.35	-14.5	2,888	-0.50%
2021/08/06	0.3	44.67	5	44.55	44.60	-4.7	2,868	-0.16%
2021/08/05	0.1	44.40	1.2	44.34	44.50	-1.1	2,929	-0.04%
2021/08/03	0.2	44.05	0	0.00	44.15	0.2	3,149	0.00%
2021/08/02	2.1	44.12	0	0.00	44.10	2.1	3,285	0.06%
2021/07/29	6.1	43.51	0	0.00	43.60	6.1	3,539	0.17%
2021/07/28	0	0.00	1	43.10	43.05	-1	3,656	-0.03%
2021/07/23	0	0.00	0	44.10	44.10	0	4,044	0.00%
2021/07/21	1	44.35	3	44.90	43.80	-2	4,146	-0.05%
2021/07/20	4.2	44.51	0	0.00	44.45	4.2	4,204	0.10%
2021/07/19	5.4	45.38	4	45.79	45.30	1.4	4,298	0.03%
2021/07/16	0	0.00	5	45.10	45.00	-5	4,576	-0.11%
2021/07/15	0.1	45.00	11	44.65	45.20	-11	4,649	-0.24%
2021/07/14	0.1	43.95	0	0.00	43.95	0.1	4,836	0.00%
2021/07/13	1.1	44.50	0	0.00	44.50	1.1	5,117	0.02%
2021/07/12	3.4	45.44	1	46.20	45.35	2.4	5,274	0.04%
2021/07/09	2	45.13	0	0.00	45.00	2	5,297	0.04%
2021/07/08	0.1	45.45	4	45.59	45.45	-4	5,528	-0.07%
2021/07/07	4.4	45.37	0	0.00	45.10	4.4	5,582	0.08%
2021/07/06	0.1	45.85	2	45.98	46.00	-2	5,665	-0.03%
2021/07/05	20.2	46.49	31	46.88	46.40	-10.9	5,898	-0.18%
2021/07/02	34	46.66	0	0.00	45.90	34	6,108	0.56%
2021/07/01	5	46.45	9.3	46.65	46.85	-4.3	6,073	-0.07%
2021/06/30	51	49.11	45	49.24	48.05	6	6,000	0.10%
2021/06/29	27.6	46.53	32	47.88	47.90	-4.4	5,699	-0.08%
2021/06/28	4	44.35	32	44.91	45.45	-28	5,302	-0.53%
2021/06/25	3	43.15	1	43.30	42.80	2	5,173	0.04%
2021/06/24	4	42.95	2	42.70	42.80	2	5,229	0.04%
2021/06/23	0	0.00	2.1	42.28	42.70	-2.1	5,236	-0.04%
2021/06/22	11.1	43.23	18.4	43.76	42.75	-7.3	5,260	-0.14%
2021/06/21	0.1	41.93	0	0.00	41.75	0.1	5,221	0.00%
2021/06/18	4.1	42.20	2	42.20	42.20	2.1	5,249	0.04%
2021/06/17	6	42.30	0	0.00	42.25	6	5,278	0.11%
2021/06/16	0.2	42.30	0.4	42.85	42.10	-0.3	5,305	0.00%
2021/06/15	0.5	42.37	0	0.00	42.50	0.5	5,342	0.01%
2021/06/11	1	42.20	0	0.00	42.30	1	5,376	0.02%
2021/06/09	0	0.00	1	41.75	41.75	-1	5,447	-0.02%
2021/06/07	1	42.35	1	42.05	42.40	0	5,574	0.00%
2021/06/04	7	44.62	6.1	44.59	43.70	1	5,616	0.02%
2021/06/03	1	43.35	0	0.00	43.35	1	5,753	0.02%
2021/06/01	0	0.00	1	43.40	43.45	-1	6,185	-0.02%
2021/05/31	3	43.85	2	44.10	43.25	1	6,316	0.02%
2021/05/28	3	43.27	4.1	43.38	43.10	-1.1	6,624	-0.02%
2021/05/27	1	41.40	5	41.75	41.45	-4	6,636	-0.06%
2021/05/24	0	0.00	0.3	41.12	40.90	-0.3	6,834	0.00%
2021/05/21	2.4	40.50	5.1	40.82	40.75	-2.7	6,848	-0.04%
2021/05/20	2	40.05	0	0.00	40.05	2	6,852	0.03%
2021/05/19	3.1	41.21	16	40.88	41.35	-13	6,830	-0.19%
2021/05/18	2	38.10	9	39.21	39.45	-7	6,746	-0.10%
2021/05/17	14	36.27	42.4	35.60	35.90	-28.4	6,695	-0.42%
2021/05/14	12	39.58	4	39.26	39.35	8	6,636	0.12%
2021/05/13	9.1	39.68	9.1	39.21	39.65	0	6,581	0.00%
2021/05/12	10.1	42.50	6	41.71	41.55	4.1	6,510	0.06%
2021/05/11	8.3	47.76	8	48.25	45.90	0.3	6,400	0.00%
2021/05/10	10	47.55	4.5	47.77	48.20	5.5	6,281	0.09%
2021/05/07	4.3	46.30	4	46.51	46.60	0.3	6,147	0.00%
2021/05/06	16.3	48.60	13	49.11	48.50	3.3	6,038	0.05%
2021/05/05	3	47.00	13.4	47.11	47.50	-10.4	5,885	-0.18%
2021/05/04	30.2	46.18	14.3	45.40	45.00	15.9	5,763	0.28%
2021/05/03	18.2	49.93	28.2	50.18	48.50	-10.1	5,669	-0.18%
2021/04/29	5	47.00	4.1	48.11	48.55	0.9	5,488	0.02%
2021/04/28	11.1	46.98	2	46.83	46.95	9.1	5,382	0.17%
2021/04/27	2.2	47.48	14	47.65	47.55	-11.8	5,351	-0.22%
2021/04/26	6	48.23	2.3	48.36	48.15	3.7	5,293	0.07%
2021/04/23	30.3	47.49	9	47.49	47.45	21.2	5,230	0.41%
2021/04/22	64.1	51.19	52.3	51.76	49.00	11.8	5,142	0.23%
2021/04/21	0.3	48.64	1	49.15	49.15	-0.7	4,854	-0.01%
2021/04/20	14	48.96	5	48.66	49.50	9	4,781	0.19%
2021/04/19	18	50.81	19	50.63	51.00	-1	4,602	-0.02%
2021/04/16	10	46.54	4	46.79	46.45	6	4,316	0.14%
2021/04/15	7	45.41	3	45.18	45.15	4	4,144	0.10%
2021/04/14	6	45.79	4	46.91	45.10	2	4,100	0.05%
2021/04/13	0	0.00	3	45.10	45.25	-3	3,883	-0.08%
2021/04/12	29	45.33	5	44.34	45.65	24	3,834	0.63%
2021/04/09	12	44.73	16	45.57	44.85	-4	3,734	-0.11%
2021/04/08	13	43.72	17	46.56	46.90	-4	3,482	-0.11%
2021/04/07	3	42.50	1	42.55	42.65	2	3,231	0.06%
2021/04/06	11	42.26	5	42.44	42.45	6	3,234	0.19%
2021/04/01	0	0.00	1	42.40	41.95	-1	3,187	-0.03%
2021/03/31	1	41.90	2	41.78	41.90	-1	3,156	-0.03%
2021/03/30	1	41.85	1	41.75	41.95	0	3,150	0.00%
2021/03/29	10	41.81	16	41.87	42.00	-6	3,142	-0.19%
2021/03/26	1	40.75	5	41.25	41.25	-4	3,183	-0.13%
2021/03/25	11	40.82	1	41.25	40.80	10	3,256	0.31%
2021/03/24	2.2	40.83	1	41.10	40.80	1.2	3,215	0.04%
2021/03/23	3	41.32	2	41.33	41.20	1	3,180	0.03%
2021/03/22	1	41.55	1	41.50	41.70	0	3,165	0.00%
2021/03/18	1	42.20	5	42.30	41.80	-4	3,316	-0.12%
2021/03/17	1	41.70	4.1	41.73	41.80	-3.1	3,299	-0.09%
2021/03/16	4	41.83	0	0.00	41.75	4	3,317	0.12%
2021/03/15	7	42.25	3	42.27	42.20	4	3,278	0.12%
2021/03/12	1	42.10	13	42.20	42.00	-12	3,244	-0.37%
2021/03/11	2	42.50	0	0.00	42.70	2	3,194	0.06%
2021/03/09	3	42.85	9.1	42.15	42.50	-6.1	3,043	-0.20%
2021/03/08	1.2	40.13	3	40.48	41.40	-1.8	2,815	-0.06%
2021/03/05	1	41.35	20	41.53	41.00	-19	2,707	-0.70%
2021/03/04	9	39.12	10	38.86	39.40	-1	2,379	-0.04%
2021/03/03	33.3	38.72	27	38.74	38.75	6.3	2,235	0.28%
2021/03/02	6	38.00	12	38.00	38.00	-6	1,860	-0.32%
2021/02/26	7	34.51	29	34.42	34.55	-22	1,837	-1.20%
2021/02/24	1	31.65	0	0.00	31.15	1	1,628	0.06%
2021/02/22	0	0.00	2	31.20	31.35	-2	1,593	-0.13%
2021/02/19	0	0.00	1	30.30	30.25	-1	1,567	-0.06%
2021/02/18	0	0.00	2	30.05	30.10	-2	1,563	-0.13%
2021/02/17	5	29.13	1	29.25	29.30	4	1,564	0.26%
2021/02/04	5	28.80	0	0.00	28.70	5	1,579	0.32%
2021/01/26	0	0.00	2	28.80	28.75	-2	1,775	-0.11%
2021/01/25	0	0.00	2	28.85	28.95	-2	1,780	-0.11%
2021/01/21	2	28.15	2	28.05	27.95	0	1,785	0.00%
2021/01/20	4	28.53	1	28.70	28.10	3	1,796	0.17%
2021/01/19	3	29.42	3	29.37	29.40	0	1,775	0.00%
2021/01/18	6	29.00	1.3	29.08	29.10	4.7	1,777	0.26%
2021/01/15	2	29.60	42	29.52	29.55	-40	1,768	-2.26%
2021/01/12	21	31.05	0	0.00	30.85	21	1,742	1.21%
2021/01/11	3	31.65	0	0.00	31.60	3	1,719	0.17%
2021/01/06	6	32.44	0	0.00	32.35	6	1,715	0.35%
2021/01/05	11	33.03	1	33.10	33.00	10	1,697	0.59%
2021/01/04	21	32.90	1	32.80	32.75	20	1,687	1.18%
2020/12/29	2	32.55	1	32.45	32.45	1	1,686	0.06%
2020/12/28	8	32.73	0	0.00	32.55	8	1,645	0.49%
2020/12/23	0	0.00	1	33.05	33.35	-1	1,632	-0.06%
2020/12/22	4	34.79	4	34.63	33.10	0	1,645	0.00%
2020/12/21	12	34.54	26	34.39	34.50	-14	1,568	-0.89%
2020/12/15	0	0.00	4	33.53	32.80	-4	1,486	-0.27%
2020/12/14	5	32.10	21	33.98	34.10	-16	1,440	-1.11%
2020/12/10	2	31.75	2	32.33	31.80	0	1,357	0.00%
2020/12/09	2	31.15	0	0.00	31.15	2	1,460	0.14%
2020/11/30	2	32.45	1	32.60	32.10	1	2,358	0.04%
2020/11/27	1	32.15	10	32.10	32.10	-9	2,333	-0.39%
2020/11/25	4	32.59	2	32.18	31.80	2	2,354	0.08%
2020/11/24	7	31.35	0	0.00	31.15	7	2,270	0.31%
2020/11/23	1	30.85	0	0.00	31.30	1	2,273	0.04%
2020/11/16	0	0.00	1	30.90	30.60	-1	2,315	-0.04%
2020/11/12	1	31.25	0	0.00	31.10	1	2,406	0.04%
2020/11/11	0	0.00	1	31.30	31.75	-1	2,418	-0.04%
2020/11/06	0	0.00	28	30.81	30.55	-28	2,383	-1.17%
2020/11/04	2	31.55	23	30.90	31.10	-21	2,501	-0.84%
2020/11/03	1	30.15	0	0.00	30.25	1	2,454	0.04%
2020/10/29	1	29.65	0	0.00	29.65	1	2,492	0.04%
2020/10/19	3	29.85	5	30.10	29.90	-2	2,548	-0.08%
2020/10/14	0	0.00	4	30.93	30.75	-4	2,583	-0.15%
2020/10/12	1	30.40	0	0.00	30.80	1	2,623	0.04%
2020/10/07	1	30.70	0	0.00	30.30	1	2,654	0.04%
2020/10/06	1	30.45	0	0.00	30.50	1	2,650	0.04%
2020/09/30	0	0.00	0.1	30.80	29.60	-0.1	2,646	0.00%
2020/09/28	2	29.13	0	0.00	29.25	2	2,632	0.08%
2020/09/24	0	0.00	17	29.01	28.80	-17	2,587	-0.66%
2020/09/23	0	0.00	10	30.75	30.40	-10	2,554	-0.39%
2020/09/22	4	30.61	1	30.85	30.55	3	2,541	0.12%
2020/09/21	1	31.60	1	31.80	31.45	0	2,513	0.00%
2020/09/18	0	0.00	1	31.50	31.40	-1	2,496	-0.04%
2020/09/17	1	31.25	0	0.00	31.25	1	2,468	0.04%
2020/09/16	1	31.10	7	31.09	31.30	-6	2,436	-0.25%
2020/09/15	28	31.72	1	31.70	31.55	27	2,401	1.12%
2020/09/14	21	32.62	1	31.95	32.30	20	2,372	0.84%
2020/09/11	30	33.68	79	33.97	32.50	-49	2,214	-2.21%
2020/09/10	5	31.56	3	31.43	31.70	2	1,813	0.11%
2020/09/09	40	31.79	2	31.80	32.15	38	1,753	2.17%
2020/09/08	19	31.28	18	30.60	30.85	1	1,636	0.06%
2020/09/07	16	29.80	24	31.00	31.60	-8	1,439	-0.56%
2020/09/03	0	0.00	1	28.70	29.00	-1	1,282	-0.08%
2020/09/02	0	0.00	6	28.60	28.60	-6	1,301	-0.46%
2020/09/01	0	0.00	10	28.50	28.45	-10	1,303	-0.77%
2020/08/31	0	0.00	7	28.99	28.85	-7	1,298	-0.54%
2020/08/27	0	0.00	1	28.80	28.20	-1	1,271	-0.08%
2020/08/26	0	0.00	3	28.65	28.35	-3	1,259	-0.24%
2020/08/25	3	28.30	0	0.00	28.40	3	1,252	0.24%
2020/08/20	11	27.93	3	27.55	27.80	8	1,237	0.65%
2020/08/17	0	0.00	2	28.90	29.30	-2	1,091	-0.18%
2020/08/14	2	28.25	0	0.00	28.15	2	1,063	0.19%
2020/08/12	2	28.40	0	0.00	28.35	2	1,059	0.19%
2020/08/11	3	28.42	1	28.45	28.00	2	1,063	0.19%
2020/08/10	13	28.48	39	28.60	29.00	-26	1,022	-2.54%
2020/08/07	0	0.00	2	27.30	27.30	-2	924	-0.22%
2020/08/05	0	0.00	1	27.35	27.30	-1	893	-0.11%
2020/08/04	2	27.00	8	27.13	27.15	-6	877	-0.68%
2020/08/03	1	26.55	2	26.53	26.55	-1	846	-0.12%
2020/07/29	1	25.15	0	0.00	25.40	1	859	0.12%
2020/07/22	1	26.50	0	0.00	26.40	1	808	0.12%
2020/07/21	0	0.00	6	25.83	25.70	-6	770	-0.78%
2020/07/20	0	0.00	16	26.50	26.45	-16	756	-2.11%
2020/07/17	0	0.00	5	27.15	26.75	-5	739	-0.68%
2020/07/16	1	26.65	0	0.00	26.70	1	690	0.14%
2020/07/14	5	25.90	0	0.00	25.70	5	620	0.81%
2020/07/13	1	25.95	0	0.00	25.90	1	618	0.16%
2020/07/10	1	26.00	0	0.00	26.00	1	613	0.16%
2020/07/09	1	26.10	0	0.00	26.00	1	607	0.16%
2020/07/08	2	25.78	0	0.00	25.75	2	593	0.34%
2020/07/07	5	25.65	0	0.00	25.70	5	591	0.84%
2020/07/06	2	25.73	0	0.00	25.70	2	590	0.34%
2020/07/02	0	0.00	1	25.85	25.90	-1	585	-0.17%
2020/06/17	1	25.05	0	0.00	25.35	1	547	0.18%
2020/06/15	1	24.70	0	0.00	24.55	1	556	0.18%
2020/06/11	0	0.00	1	25.55	24.90	-1	551	-0.18%
2020/06/10	1	25.95	0	0.00	25.70	1	544	0.18%
2020/06/09	4	26.50	4	26.39	26.00	0	559	0.00%
2020/06/04	1	25.10	1	25.20	25.00	0	516	0.00%
2020/06/03	1	24.55	0	0.00	24.55	1	497	0.20%
2020/06/02	2	24.53	0	0.00	24.50	2	495	0.40%
2020/05/29	1	24.50	0	0.00	24.55	1	486	0.21%
2020/05/28	1	24.45	0	0.00	24.35	1	481	0.21%
2020/05/27	0	0.00	1	24.30	24.30	-1	464	-0.22%
2020/05/20	0	0.00	1	24.30	24.15	-1	455	-0.22%
2020/05/18	1	24.65	1	24.70	24.85	0	433	0.00%
2020/05/13	1	23.60	0	0.00	23.50	1	392	0.25%
2020/05/11	1	24.35	0	0.00	24.10	1	382	0.26%
2020/05/08	1	24.30	0	0.00	24.05	1	376	0.27%
2020/05/07	0	0.00	2	24.05	24.30	-2	368	-0.54%
2020/05/06	2	24.70	11	24.40	24.35	-9	357	-2.52%
2020/05/05	0	0.00	1	23.00	23.00	-1	306	-0.33%
2020/04/27	0	0.00	1	20.70	20.75	-1	294	-0.34%
2020/04/10	1	20.80	0	0.00	20.95	1	296	0.34%
2020/04/07	0	0.00	4	19.65	19.70	-4	295	-1.35%
2020/03/27	1	19.70	0	0.00	19.50	1	300	0.33%
2020/03/23	2	17.30	4	17.30	17.55	-2	287	-0.70%
2020/03/18	2	18.90	0	0.00	18.35	2	268	0.75%
2020/03/16	1	19.40	0	0.00	19.30	1	258	0.39%
2020/03/13	4	19.10	4	19.10	19.25	0	252	0.00%
2020/03/12	5	21.35	0	0.00	21.15	5	227	2.20%
2020/03/09	0	0.00	6	23.03	22.95	-6	203	-2.94%
2020/03/06	5	23.50	0	0.00	23.50	5	198	2.51%
2020/02/25	2	23.75	2	23.55	23.60	0	191	0.00%
2020/02/19	0	0.00	3	24.15	24.15	-3	192	-1.56%
2020/02/05	2	23.80	0	0.00	23.75	2	249	0.80%
2020/01/31	1	23.70	0	0.00	23.80	1	248	0.40%
2020/01/30	3	23.20	0	0.00	23.20	3	246	1.21%
2020/01/14	4	25.20	0	0.00	25.20	4	237	1.69%
2020/01/09	0	0.00	1	24.65	24.65	-1	224	-0.45%
2020/01/03	0	0.00	3	25.15	25.15	-3	237	-1.26%
2019/12/26	0	0.00	2	24.85	24.85	-2	304	-0.66%
2019/12/18	0	0.00	1	24.80	24.85	-1	342	-0.29%
2019/12/17	0	0.00	0.2	24.50	24.55	-0.2	339	-0.07%
2019/12/10	0	0.00	1	24.40	24.40	-1	371	-0.27%
2019/12/06	2	24.40	0	0.00	24.40	2	371	0.54%
2019/12/04	5	24.30	0	0.00	24.35	5	385	1.30%
2019/11/19	0	0.00	2	24.43	24.35	-2	403	-0.50%
2019/11/18	1	24.40	0	0.00	24.35	1	403	0.25%
2019/11/08	2	25.38	0	0.00	25.15	2	393	0.51%
2019/11/06	5	25.60	5	26.05	25.25	0	391	0.00%
2019/11/04	0	0.00	2	24.30	24.30	-2	354	-0.56%
2019/10/30	1	24.70	0	0.00	24.75	1	361	0.28%
2019/10/29	3	24.60	0	0.00	24.60	3	362	0.83%
2019/10/17	2	25.20	0	0.00	25.20	2	372	0.54%
2019/10/02	2	26.73	0	0.00	26.40	2	370	0.54%
2019/10/01	0	0.00	2	25.65	26.00	-2	306	-0.65%
2019/09/24	2	25.10	0	0.00	25.15	2	272	0.73%
2019/09/19	1	25.95	0	0.00	25.40	1	271	0.37%
2019/09/09	1	25.05	0	0.00	25.00	1	245	0.41%
2019/09/06	0	0.00	8	25.08	25.05	-8	244	-3.28%
2019/09/02	1	23.95	0	0.00	23.85	1	225	0.44%
2019/08/30	3	24.00	0	0.00	23.85	3	225	1.33%
2019/08/21	3	23.30	2	23.20	23.30	1	236	0.42%
2019/08/12	3	23.30	0	0.00	23.30	3	255	1.17%
2019/08/06	0	0.00	1	23.10	23.40	-1	257	-0.39%
2019/08/01	3	23.93	0	0.00	23.90	3	262	1.14%
2019/07/30	2	24.55	0	0.00	24.55	2	264	0.76%
2019/07/26	1	24.80	0	0.00	24.80	1	275	0.36%
2019/07/19	0	0.00	2	24.95	24.85	-2	294	-0.68%
2019/07/17	3	25.22	0	0.00	25.20	3	299	1.00%
2019/07/11	2	25.60	1	25.50	25.45	1	310	0.32%
2019/07/10	0	0.00	1	25.70	25.60	-1	316	-0.32%
2019/07/04	1	25.40	0	0.00	25.30	1	339	0.29%
2019/06/28	1	25.85	0	0.00	25.55	1	352	0.28%
2019/06/25	0	0.00	1	25.65	25.70	-1	371	-0.27%
2019/06/24	1	25.75	1	25.65	25.80	0	375	0.00%
2019/06/10	0	0.00	1	25.60	25.75	-1	552	-0.18%
2019/05/28	1	25.70	0	0.00	25.65	1	581	0.17%
2019/05/22	0	0.00	2	25.60	25.40	-2	634	-0.32%
2019/05/14	0	0.00	1	24.45	24.90	-1	794	-0.13%
2019/05/09	2	25.98	0	0.00	25.75	2	823	0.24%
2019/05/06	1	26.35	2	26.20	26.25	-1	845	-0.12%
2019/05/03	5	26.85	0	0.00	26.75	5	905	0.55%
2019/05/02	2	26.85	1	26.85	26.60	1	910	0.11%
2019/04/29	1	26.40	0	0.00	26.40	1	917	0.11%
2019/04/11	0	0.00	1	26.85	26.80	-1	974	-0.10%
2019/04/09	0	0.00	1	26.75	26.75	-1	985	-0.10%
2019/04/01	1	26.65	1	26.60	26.75	0	1,100	0.00%
2019/03/29	1	26.40	0	0.00	26.40	1	1,204	0.08%
2019/03/21	1	27.30	0	0.00	27.40	1	1,233	0.08%
2019/03/20	0	0.00	1	27.95	27.25	-1	1,202	-0.08%
2019/03/18	5	26.85	0	0.00	26.85	5	1,115	0.45%
2019/03/13	1	26.70	0	0.00	26.70	1	1,142	0.09%
2019/03/12	1	26.90	1	26.85	26.80	0	1,147	0.00%
2019/03/06	1	27.20	0	0.00	27.15	1	1,230	0.08%
2019/02/27	0	0.00	1	26.75	26.90	-1	1,276	-0.08%
2019/02/22	0	0.00	3	26.85	26.60	-3	1,281	-0.23%
2019/02/21	2	27.00	6	26.81	26.80	-4	1,274	-0.31%
2019/02/20	6	27.48	0	0.00	27.40	6	1,250	0.48%
2019/02/19	3	27.80	2	28.05	27.80	1	1,228	0.08%
2019/02/18	1	26.15	0	0.00	26.25	1	1,133	0.09%
2019/01/30	1	27.10	0	0.00	26.50	1	1,225	0.08%
2019/01/25	0	0.00	1	26.95	26.50	-1	1,288	-0.08%
2019/01/24	2	27.00	8	26.91	26.80	-6	1,282	-0.47%
2019/01/21	1	25.60	1	25.50	25.55	0	1,242	0.00%
2019/01/17	1	26.25	0	26.40	26.25	1	1,286	0.08%
2019/01/16	1	26.60	0	0.00	26.60	1	1,313	0.08%
2019/01/15	0	0.00	2	26.60	26.60	-2	1,326	-0.15%
2019/01/11	0	0.00	2	26.35	26.30	-2	1,354	-0.15%
2019/01/04	7	25.24	0	0.00	25.25	7	1,486	0.47%
2019/01/03	1	25.65	0	0.00	25.65	1	1,557	0.06%
2018/12/26	1	26.40	0	0.00	26.00	1	1,791	0.06%
2018/12/25	0	0.00	1	26.60	26.60	-1	1,924	-0.05%
2018/12/24	10	28.50	10	27.80	27.40	0	1,969	0.00%
2018/12/22	11	27.90	14	27.84	27.70	-3	2,010	-0.15%
2018/12/20	0	0.00	2	26.18	26.10	-2	2,275	-0.09%
2018/12/18	4	25.23	0	0.00	25.30	4	3,072	0.13%
2018/12/14	0	0.00	1	25.50	25.45	-1	3,425	-0.03%
2018/12/11	0	0.00	1	25.45	25.40	-1	3,964	-0.03%
2018/12/07	1	25.25	0	0.00	25.20	1	4,567	0.02%
2018/12/05	5	25.60	3	25.60	25.60	2	4,875	0.04%
2018/11/30	1	25.90	1	25.55	25.55	0	5,162	0.00%
2018/11/29	0	0.00	3	26.42	26.10	-3	5,170	-0.06%
2018/11/28	1	25.70	0	0.00	26.00	1	5,154	0.02%
2018/11/22	1	27.30	0	0.00	27.00	1	5,145	0.02%
2018/11/21	1	27.50	0	0.00	27.20	1	5,151	0.02%
2018/11/20	0	0.00	1	27.40	27.40	-1	5,197	-0.02%
2018/11/19	2	27.65	0	0.00	27.50	2	5,451	0.04%
2018/11/16	0	0.00	1	27.70	27.50	-1	5,490	-0.02%
2018/11/14	13	28.82	16	28.73	28.00	-3	5,475	-0.05%
2018/11/12	3	27.70	6	27.34	27.40	-3	5,380	-0.06%
2018/11/08	0	0.00	5	27.30	27.15	-5	5,363	-0.09%
2018/11/07	1	27.10	0	0.00	26.90	1	5,373	0.02%
2018/11/06	5	26.70	2	27.30	26.70	3	5,392	0.06%
2018/11/05	5	26.90	0.5	26.70	26.90	4.5	5,378	0.08%
2018/11/02	1	26.40	3	27.40	26.90	-2	5,367	-0.04%
2018/10/31	2	25.88	1	25.80	25.95	1	5,308	0.02%
2018/10/30	2	25.40	0	0.00	25.50	2	5,298	0.04%
2018/10/29	3	25.00	0	0.00	25.40	3	5,286	0.06%
2018/10/26	0	0.00	5	25.27	25.10	-5	5,283	-0.09%
2018/10/25	11	25.93	4	25.76	25.50	7	5,266	0.13%
2018/10/24	2	27.55	3	26.95	26.85	-1	5,241	-0.02%
2018/10/23	2	27.75	3	27.88	27.55	-1	5,276	-0.02%
2018/10/22	1	28.20	1	28.10	28.10	0	5,268	0.00%
2018/10/19	6	27.95	0	0.00	27.90	6	5,261	0.11%
2018/10/18	2	28.35	3	28.30	28.40	-1	5,244	-0.02%
2018/10/17	2	28.75	1	28.30	28.00	1	5,240	0.02%
2018/10/12	2	28.63	0	0.00	28.90	2	5,187	0.04%
2018/10/11	3	28.33	19	28.23	28.15	-16	5,151	-0.31%
2018/10/09	1	31.50	1	31.20	31.25	0	5,095	0.00%
2018/10/08	4	31.50	5	31.32	31.50	-1	5,103	-0.02%
2018/10/05	8	31.28	6	31.33	30.70	2	5,050	0.04%
2018/10/04	5	32.41	4	32.35	32.45	1	4,964	0.02%
2018/10/03	15	32.39	6	32.84	32.00	9	4,945	0.18%
2018/10/02	19	33.36	2	34.05	33.15	17	4,826	0.35%
2018/10/01	11	33.85	6	33.74	33.70	5	4,780	0.10%
2018/09/28	9	34.89	10	34.78	33.95	-1	4,671	-0.02%
2018/09/27	13	35.07	11	35.32	35.40	2	4,499	0.04%
2018/09/26	14	35.38	15	35.37	36.10	-1	4,349	-0.02%
2018/09/25	6	35.27	15	35.83	34.60	-9	4,034	-0.22%
2018/09/21	2	33.68	4	33.76	33.45	-2	3,571	-0.06%
2018/09/20	11	32.81	9	32.88	32.75	2	3,398	0.06%
2018/09/19	36	33.22	4	33.04	32.50	32	3,343	0.96%
2018/09/18	9	31.73	4	31.89	31.30	5	3,358	0.15%
2018/09/17	2	32.83	22	32.93	32.35	-20	3,306	-0.60%
2018/09/14	5	31.08	12	31.12	31.80	-7	3,240	-0.22%
2018/09/13	17	32.83	13	32.76	32.60	4	3,161	0.13%
2018/09/12	2	31.10	36	31.44	31.60	-34	3,062	-1.11%
2018/09/11	6	28.78	5	28.61	28.75	1	3,301	0.03%
2018/09/10	4	28.65	6	29.45	29.00	-2	3,417	-0.06%
2018/09/07	0	0.00	27	28.99	28.40	-27	3,528	-0.77%
2018/09/06	5	28.00	1	28.10	27.50	4	3,424	0.12%
2018/09/05	12	28.48	3	28.40	28.30	9	3,520	0.26%
2018/09/04	1	27.25	0	0.00	27.30	1	3,480	0.03%
2018/08/30	0	0.00	1	28.60	28.25	-1	3,507	-0.03%
2018/08/29	1	28.15	0	0.00	28.10	1	3,505	0.03%
2018/08/27	4	28.48	4	28.43	28.40	0	3,590	0.00%
2018/08/24	30	28.91	20	28.58	28.65	10	3,623	0.28%
2018/08/23	0	0.00	12	28.12	28.15	-12	3,380	-0.36%
2018/08/22	1	25.40	0	0.00	25.60	1	3,358	0.03%
2018/08/16	4	25.43	0	0.00	25.60	4	3,470	0.12%
2018/08/15	1	25.60	2	25.80	25.65	-1	3,511	-0.03%
2018/08/14	3	25.85	2	25.93	26.20	1	3,527	0.03%
2018/08/13	26	26.52	0	0.00	25.60	26	3,538	0.73%
2018/08/10	0	0.00	1	27.40	26.85	-1	3,532	-0.03%
2018/08/08	1	27.80	0	0.00	27.70	1	3,577	0.03%
2018/08/07	0	0.00	1	27.95	27.75	-1	3,683	-0.03%
2018/08/06	1	27.80	1	28.10	28.00	0	3,734	0.00%
2018/08/03	3	27.87	2	27.98	27.80	1	3,907	0.03%
2018/08/01	10	28.05	0	0.00	28.05	10	4,348	0.23%
2018/07/31	1	28.00	0	0.00	28.15	1	4,374	0.02%
2018/07/27	6	27.98	1	27.90	27.90	5	4,403	0.11%
2018/07/26	0	0.00	1	28.15	27.85	-1	4,537	-0.02%
2018/07/25	2	28.20	1	27.85	27.80	1	4,704	0.02%
2018/07/24	5	28.30	0	0.00	28.05	5	4,854	0.10%
2018/07/20	0	0.00	1	27.85	27.80	-1	5,208	-0.02%
2018/07/18	0	0.00	2	29.15	28.80	-2	5,234	-0.04%
2018/07/17	0	0.00	1	29.45	29.00	-1	5,258	-0.02%
2018/07/16	1	29.25	2	29.15	29.45	-1	5,258	-0.02%
2018/07/13	0	0.00	2	28.35	28.35	-2	5,234	-0.04%
2018/07/12	7	28.61	0	0.00	28.45	7	5,243	0.13%
2018/07/11	2	29.35	12	28.87	28.45	-10	5,258	-0.19%
2018/07/06	2	27.75	2	28.03	27.90	0	5,327	0.00%
2018/07/05	5	28.31	4	28.59	27.85	1	5,507	0.02%
2018/07/04	9	28.62	12	27.89	28.80	-3	5,719	-0.05%
2018/07/03	4	28.84	12	29.02	28.60	-8	5,873	-0.14%
2018/07/02	0	0.00	3	29.33	29.35	-3	6,167	-0.05%
2018/06/29	12	30.80	6	30.43	30.15	6	6,152	0.10%
2018/06/28	10	30.14	2	30.55	30.00	8	6,147	0.13%
2018/06/27	11	30.80	18	31.31	30.00	-7	6,209	-0.11%
2018/06/26	1	29.00	6	29.38	29.40	-5	6,028	-0.08%
2018/06/25	18	30.30	4	31.24	29.80	14	5,979	0.23%
2018/06/22	7	30.75	3	31.35	30.65	4	5,874	0.07%
2018/06/21	33	33.67	26	33.85	32.55	7	5,762	0.12%
2018/06/20	34	31.10	23	31.79	33.50	11	5,433	0.20%
2018/06/19	0	0.00	8	30.48	31.65	-8	4,922	-0.16%
2018/06/15	22	29.39	18	29.08	28.80	4	4,753	0.08%
2018/06/14	12	31.00	0	0.00	31.00	12	4,518	0.27%
2018/06/13	1	27.00	4	27.80	28.20	-3	4,452	-0.07%
2018/06/12	1	25.80	1	25.65	25.65	0	4,321	0.00%
2018/06/11	1	25.85	1	25.85	25.70	0	4,305	0.00%
2018/06/06	2	26.50	3	26.50	26.10	-1	4,259	-0.02%
2018/06/05	1	26.05	5	26.14	26.00	-4	4,232	-0.09%
2018/06/04	5	27.18	6	26.91	26.60	-1	4,209	-0.02%
2018/06/01	3	25.25	5	25.86	26.65	-2	4,125	-0.05%
2018/05/31	1	25.00	11	25.05	24.95	-10	4,041	-0.25%
2018/05/29	7	25.12	2	25.43	25.30	5	4,028	0.12%
2018/05/28	2	24.73	0	0.00	24.65	2	4,038	0.05%
2018/05/25	1	25.45	1	25.70	25.45	0	4,011	0.00%
2018/05/24	2	26.15	0	0.00	26.05	2	4,022	0.05%
2018/05/23	0	0.00	1	25.70	25.70	-1	4,007	-0.02%
2018/05/22	1	26.70	2	27.00	26.80	-1	3,965	-0.03%
2018/05/21	0	0.00	1	27.00	26.85	-1	3,947	-0.03%
2018/05/17	0	0.00	1	27.50	27.40	-1	3,933	-0.03%
2018/05/15	3	27.70	4	28.25	27.70	-1	4,006	-0.02%
2018/05/14	1	27.35	7	27.40	27.30	-6	3,917	-0.15%
2018/05/11	15	28.54	6	28.67	27.95	9	3,874	0.23%
2018/05/10	12	28.35	6	28.42	27.55	6	3,717	0.16%
2018/05/09	0	0.00	4	26.40	29.15	-4	3,445	-0.12%
2018/05/08	0	0.00	9	26.67	26.50	-9	3,292	-0.27%
2018/05/07	6	27.48	1	27.80	27.60	5	3,261	0.15%
2018/05/04	8	27.73	10	27.62	27.25	-2	3,217	-0.06%
2018/05/03	0	0.00	2	27.88	28.00	-2	3,167	-0.06%
2018/05/02	17	30.74	17	28.24	27.55	0	3,029	0.00%
2018/04/30	20	31.73	20	30.73	30.60	0	2,850	0.00%
2018/04/27	4	31.20	158	30.41	32.00	-154	2,698	-5.71%	大賣/鉅額交易
2018/04/26	8	33.64	4	33.53	32.95	4	2,531	0.16%
2018/04/24	1	36.10	0	0.00	34.50	1	2,339	0.04%
2018/04/20	1	35.50	8	35.50	34.80	-7	2,378	-0.29%
2018/04/19	0	0.00	21	36.38	35.50	-21	2,429	-0.86%
2018/04/18	1	36.25	0	0.00	36.15	1	2,532	0.04%
2018/04/17	0	0.00	1	36.65	36.65	-1	2,553	-0.04%
2018/04/16	1	36.55	27	37.00	36.80	-26	2,531	-1.03%
2018/04/13	11	37.97	12.3	35.96	36.55	-1.3	2,495	-0.05%
2018/04/12	0	38.60	10	38.33	38.90	-10	2,450	-0.41%
2018/04/11	22	37.58	22	37.30	39.45	0	2,378	0.00%
2018/04/10	19	39.44	46	37.88	35.90	-27	2,177	-1.24%
2018/04/09	40	37.80	66	37.66	38.00	-26	1,938	-1.34%
2018/04/03	76	34.54	14.2	34.47	34.55	61.8	1,751	3.53%
2018/04/02	4	31.45	2	31.45	31.45	2	1,424	0.14%
2018/03/31	9	28.60	11	28.60	28.60	-2	1,397	-0.14%
2018/03/30	4	25.20	0	0.00	26.00	4	1,356	0.29%
2018/03/29	3	22.85	7	23.26	23.65	-4	1,229	-0.33%
2018/03/28	1	21.50	1	21.60	21.50	0	1,140	0.00%
2018/03/26	5	20.16	0	0.00	20.30	5	1,103	0.45%
2018/03/15	0	0.00	1	21.30	21.30	-1	1,082	-0.09%
2018/03/13	5	21.60	0	0.00	21.35	5	1,079	0.46%
2018/03/08	3	21.00	0	0.00	21.40	3	1,069	0.28%
2018/03/07	0	0.00	1	21.15	21.05	-1	1,068	-0.09%
2018/03/06	1	21.40	0	0.00	21.30	1	1,065	0.09%
2018/03/02	2	22.30	1	22.50	22.30	1	1,041	0.10%
2018/03/01	1	22.95	5	23.07	22.80	-4	1,030	-0.39%
2018/02/27	0	0.00	12	22.50	22.10	-12	976	-1.23%
2018/02/26	2	22.23	10	22.86	22.40	-8	962	-0.83%
2018/02/23	5	21.40	0	0.00	21.40	5	929	0.54%
2018/02/22	1	21.30	1	21.20	21.10	0	910	0.00%
2018/02/21	12	21.44	0	0.00	21.50	12	903	1.33%
2018/02/12	0	0.00	1	21.15	21.20	-1	893	-0.11%
2018/02/09	10	21.25	0	0.00	21.75	10	878	1.14%
2018/02/08	15	22.88	25	23.00	22.30	-10	855	-1.17%
2018/02/06	5	20.67	0	0.00	19.95	5	722	0.69%
2018/02/05	0	0.00	3	21.73	21.60	-3	701	-0.43%
2018/02/02	1	22.15	0	0.00	21.85	1	687	0.15%
2018/01/31	7	21.35	0	0.00	21.55	7	656	1.07%
2018/01/29	2	21.60	0	0.00	21.50	2	623	0.32%
2018/01/26	5	21.80	0	0.00	21.75	5	616	0.81%
2018/01/23	1	22.50	0	0.00	22.30	1	594	0.17%
2018/01/22	0	0.00	1	22.80	22.35	-1	582	-0.17%
2018/01/19	1	23.20	0	0.00	22.70	1	566	0.18%
2018/01/18	0	0.00	4	22.60	22.60	-4	541	-0.74%
2018/01/17	26	23.75	11	23.70	23.00	15	509	2.94%
2018/01/15	8	22.90	0	0.00	22.35	8	401	1.99%
2018/01/12	2	23.95	28	23.71	23.95	-26	312	-8.33%
2018/01/11	20	20.90	4	21.55	21.80	16	169	9.45%
2018/01/10	6	19.90	0	0.00	19.85	6	126	4.73%
2018/01/03	0	0.00	2	19.85	19.65	-2	107	-1.86%