盛餘 (2029)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.35
漲跌
▲0.05
漲幅
+0.18%
成交量
322張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	28.10	0	0.00	28.05	0.1	528	0.02%
2024/04/29	0	0.00	12	29.10	29.00	-12	481	-2.49%
2024/04/18	1	28.20	10	28.40	28.50	-9	482	-1.87%
2024/04/09	0	0.00	6	30.84	30.85	-6	453	-1.32%
2024/04/03	5	30.15	8	30.13	29.70	-3	432	-0.69%
2024/03/29	1	28.75	0	0.00	28.80	1	417	0.24%
2024/03/28	1	28.75	0	0.00	28.75	1	420	0.24%
2024/03/26	0.1	28.80	0	0.00	28.75	0.1	421	0.01%
2024/02/27	2	27.90	0	0.00	27.85	2	624	0.32%
2024/02/22	0	0.00	7	28.10	28.35	-7	650	-1.08%
2024/02/15	0	0.00	5	28.05	28.00	-5	688	-0.73%
2024/01/23	1	28.20	0	0.00	28.20	1	716	0.14%
2024/01/22	3	27.60	0	0.00	28.00	3	715	0.42%
2024/01/19	3	27.87	5	28.05	27.90	-2	711	-0.28%
2024/01/11	3	28.85	0	0.00	28.85	3	683	0.44%
2024/01/04	0	0.00	1	29.50	29.55	-1	700	-0.14%
2024/01/02	0	0.00	5	29.15	29.15	-5	690	-0.72%
2023/12/28	0	0.00	1	29.25	29.35	-1	682	-0.15%
2023/12/27	0	0.00	15	30.08	30.00	-15	674	-2.23%
2023/12/22	0	0.00	3	30.10	30.10	-3	661	-0.45%
2023/12/21	2	30.75	0	0.00	30.80	2	650	0.31%
2023/12/20	4	30.88	0	0.00	31.10	4	645	0.62%
2023/12/19	5	30.66	7	31.36	31.20	-2	635	-0.31%
2023/12/18	25	31.06	0	0.00	31.10	25	614	4.07%
2023/12/15	11	31.27	6	31.78	30.65	5	590	0.85%
2023/12/14	1	30.30	0	0.00	30.30	1	537	0.19%
2023/12/13	2	30.30	3	30.93	30.95	-1	519	-0.19%
2023/12/12	0	0.00	3	30.28	30.10	-3	485	-0.62%
2023/12/11	0	0.00	3	29.38	29.45	-3	453	-0.66%
2023/11/24	3	28.20	0	0.00	28.20	3	354	0.85%
2023/11/21	4	27.63	0	0.00	27.70	4	321	1.24%
2023/11/20	0	0.00	0	27.00	27.15	0	305	0.00%
2023/11/16	0	0.00	1	27.50	27.40	-1	287	-0.35%
2023/11/15	0	0.00	2	27.00	27.05	-2	271	-0.74%
2023/11/14	0	0.00	2	25.80	25.80	-2	242	-0.83%
2023/11/09	0	0.00	1	24.75	25.00	-1	213	-0.47%
2023/11/06	0	0.00	0.8	24.64	25.05	-0.8	214	-0.37%
2023/11/03	0	24.00	0	0.00	24.05	0	200	0.01%
2023/11/02	0	0.00	3	23.65	23.65	-3	199	-1.50%
2023/10/23	0	23.15	0	0.00	23.00	0	224	0.01%
2023/10/18	3	22.75	0	0.00	23.00	3	231	1.29%
2023/10/17	1	23.70	0	0.00	23.80	1	189	0.53%
2023/10/16	1	23.70	0	0.00	23.90	1	194	0.51%
2023/10/13	0.2	23.85	0	0.00	23.75	0.2	201	0.08%
2023/10/11	0.3	23.90	0	0.00	23.80	0.3	205	0.15%
2023/10/05	0.1	23.85	0	0.00	23.80	0.1	224	0.04%
2023/09/28	0.1	24.50	0	0.00	24.10	0.1	233	0.04%
2023/09/26	0.1	24.65	0	0.00	24.60	0.1	242	0.04%
2023/09/11	0	0.00	1.5	24.62	24.70	-1.5	296	-0.51%
2023/09/05	0.1	24.15	0	0.00	24.15	0.1	296	0.03%
2023/09/04	0.1	24.00	0	0.00	24.10	0.1	296	0.03%
2023/08/18	0.2	23.60	0	0.00	23.50	0.2	320	0.06%
2023/08/17	0.1	23.45	0	0.00	23.30	0.1	320	0.03%
2023/08/15	0.1	23.95	0	0.00	23.85	0.1	320	0.03%
2023/08/11	0.1	24.50	0	0.00	24.50	0.1	324	0.03%
2023/08/10	2.1	24.60	0	0.00	24.60	2.1	325	0.65%
2023/08/08	0.3	25.05	0	0.00	25.00	0.3	323	0.10%
2023/08/07	0.3	25.12	3	25.08	25.10	-2.7	323	-0.82%
2023/08/04	8	25.06	10	25.20	25.15	-2	320	-0.62%
2023/08/02	0	0.00	1	24.80	24.80	-1	314	-0.32%
2023/07/28	1	24.70	0	0.00	24.70	1	309	0.32%
2023/07/12	1	25.40	0	0.00	25.30	1	299	0.33%
2023/07/07	0	0.00	2	25.30	25.45	-2	286	-0.70%
2023/06/27	7	25.36	0	0.00	25.35	7	279	2.50%
2023/06/16	5	25.60	0	0.00	25.30	5	269	1.85%
2023/06/12	10	25.30	0	0.00	25.45	10	247	4.04%
2023/05/30	0	0.00	0.5	25.05	25.20	-0.5	256	-0.19%
2023/05/02	0	0.00	1	25.80	25.70	-1	299	-0.33%
2023/03/29	0	0.00	1	25.90	26.05	-1	411	-0.24%
2023/03/23	1	25.45	0	0.00	25.40	1	446	0.22%
2023/03/22	0	0.00	1	25.45	25.40	-1	450	-0.22%
2023/02/02	1	25.40	0	0.00	25.65	1	473	0.21%
2023/01/16	2	24.70	3	24.70	24.80	-1	430	-0.23%
2023/01/03	0	0.00	1	24.50	24.40	-1	455	-0.22%
2022/12/30	1	24.35	1	24.55	24.50	0	455	0.00%
2022/12/29	1	23.95	0	0.00	24.25	1	454	0.22%
2022/12/27	0	0.00	3	24.80	24.85	-3	445	-0.67%
2022/12/26	0	0.00	1	24.80	24.80	-1	445	-0.22%
2022/12/23	0	0.00	2	25.20	25.20	-2	440	-0.45%
2022/12/22	0	0.00	4	25.03	25.20	-4	432	-0.93%
2022/12/21	0	0.00	3	24.45	24.50	-3	409	-0.73%
2022/12/15	3	24.00	0	0.00	24.00	3	367	0.82%
2022/12/14	1	23.75	0	0.00	23.85	1	344	0.29%
2022/12/13	0	0.00	1	24.25	24.10	-1	342	-0.29%
2022/12/12	2	23.20	0	0.00	23.25	2	329	0.61%
2022/12/09	1	23.50	0	0.00	23.45	1	328	0.30%
2022/11/18	1	23.80	0	0.00	24.05	1	350	0.29%
2022/11/15	2	24.30	3	24.52	24.30	-1	346	-0.29%
2022/11/10	1	23.80	0	0.00	23.70	1	336	0.30%
2022/11/01	0	0.00	1	23.45	23.35	-1	377	-0.26%
2022/10/31	0	0.00	1	23.30	23.30	-1	387	-0.26%
2022/10/24	0	0.00	2	23.50	23.35	-2	444	-0.45%
2022/10/20	1	21.95	0	0.00	24.15	1	439	0.23%
2022/10/19	0	0.00	1	22.65	22.55	-1	423	-0.24%
2022/10/13	1	22.15	0	0.00	22.05	1	432	0.23%
2022/10/11	1	22.85	0	0.00	23.20	1	443	0.23%
2022/10/05	0	0.00	3	24.05	24.00	-3	535	-0.56%
2022/10/04	0	0.00	1	23.65	23.95	-1	552	-0.18%
2022/09/28	2	22.65	0	0.00	22.60	2	591	0.34%
2022/09/26	2	23.25	0	0.00	23.10	2	602	0.33%
2022/09/22	1	24.00	0	0.00	24.35	1	625	0.16%
2022/09/13	0	0.00	1	25.60	25.80	-1	676	-0.15%
2022/08/24	1	25.85	0	0.00	25.55	1	771	0.13%
2022/08/22	0	0.00	1	25.35	25.40	-1	782	-0.13%
2022/08/17	0	0.00	3	25.80	25.70	-3	792	-0.38%
2022/08/16	1	25.60	0	0.00	25.30	1	791	0.13%
2022/08/15	0	0.00	1	25.65	25.75	-1	797	-0.13%
2022/08/12	0	0.00	1	25.45	25.35	-1	795	-0.13%
2022/08/10	0	0.00	4	24.55	24.55	-4	802	-0.50%
2022/07/19	0	0.00	1	22.70	23.30	-1	1,084	-0.09%
2022/07/15	1	22.10	1	22.00	22.00	0	1,149	0.00%
2022/07/14	0	0.00	2	22.15	22.45	-2	1,193	-0.17%
2022/07/13	1	25.40	0	0.00	25.30	1	1,209	0.08%
2022/07/12	1	24.75	0	0.00	24.80	1	1,268	0.08%
2022/07/11	8	25.71	0	0.00	25.65	8	1,358	0.59%
2022/07/07	1	25.05	0	0.00	25.35	1	1,677	0.06%
2022/07/06	1	25.30	1	25.25	25.05	0	1,934	0.00%
2022/06/30	1	26.80	0	0.00	25.95	1	2,437	0.04%
2022/06/24	1	26.95	0	0.00	27.20	1	2,449	0.04%
2022/06/23	1	26.45	0	0.00	26.80	1	2,480	0.04%
2022/06/21	2	27.68	1	27.50	27.80	1	2,530	0.04%
2022/06/20	1	27.45	0	0.00	26.95	1	2,538	0.04%
2022/06/17	3	28.18	0	0.00	28.20	3	2,547	0.12%
2022/05/24	0	0.00	1	31.20	30.50	-1	2,877	-0.03%
2022/05/19	1	29.90	0	0.00	30.25	1	2,967	0.03%
2022/05/12	1	30.00	1	30.10	29.70	0	2,942	0.00%
2022/05/09	1	32.50	0	0.00	31.70	1	2,906	0.03%
2022/05/06	1	33.20	1	32.95	33.10	0	2,882	0.00%
2022/05/05	0	0.00	1	34.40	34.10	-1	2,869	-0.03%
2022/05/04	0	0.00	1	33.65	33.60	-1	2,860	-0.03%
2022/05/03	0	0.00	2	33.10	33.75	-2	2,861	-0.07%
2022/04/29	2	33.93	2	34.00	33.85	0	2,845	0.00%
2022/04/28	1	34.45	1	34.30	34.25	0	2,831	0.00%
2022/04/26	11	34.80	2	34.83	34.80	9	2,800	0.32%
2022/04/25	1	36.10	0	0.00	35.40	1	2,779	0.04%
2022/04/22	1	37.65	15	37.65	37.65	-14	2,731	-0.51%
2022/04/21	2	38.05	1	38.10	37.45	1	2,710	0.04%
2022/04/20	2	38.10	1	38.85	38.25	1	2,690	0.04%
2022/04/19	5	38.61	0	0.00	38.80	5	2,642	0.19%
2022/04/18	0	0.00	8	39.36	37.85	-8	2,620	-0.31%
2022/04/15	13	40.47	1	40.90	39.60	12	2,558	0.47%
2022/04/14	4	41.26	0	0.00	40.05	4	2,469	0.16%
2022/04/13	9	40.54	17	41.26	41.10	-8	2,340	-0.34%
2022/04/12	6	40.42	12	39.71	39.90	-6	2,158	-0.28%
2022/04/11	15	37.97	5	38.22	38.55	10	1,902	0.53%
2022/04/08	0	0.00	5	35.99	36.45	-5	1,679	-0.30%
2022/04/07	4	34.40	25	35.80	34.30	-21	1,594	-1.32%
2022/04/06	15	33.77	0	0.00	34.00	15	1,384	1.08%
2022/03/30	6	34.11	5	34.25	34.40	1	1,406	0.07%
2022/03/28	10	34.11	0	0.00	34.45	10	1,397	0.72%
2022/03/25	0	0.00	1	35.35	34.95	-1	1,388	-0.07%
2022/03/24	6	34.57	4	34.51	34.60	2	1,379	0.15%
2022/03/23	4	34.13	2	34.28	34.25	2	1,389	0.14%
2022/03/22	1	34.00	0	0.00	34.25	1	1,377	0.07%
2022/03/21	1	33.70	16	33.73	33.75	-15	1,346	-1.11%
2022/03/17	1	33.35	0	0.00	32.90	1	1,321	0.08%
2022/03/16	6	32.73	0	0.00	32.65	6	1,327	0.45%
2022/03/14	12	33.39	7	33.43	33.80	5	1,320	0.38%
2022/03/11	7	32.69	9	32.84	32.80	-2	1,278	-0.16%
2022/03/09	0	0.00	3	31.10	31.35	-3	1,245	-0.24%
2022/03/08	2	32.28	0	0.00	30.65	2	1,252	0.16%
2022/03/03	10	32.70	0	0.00	32.40	10	1,235	0.81%
2022/02/22	0	0.00	2	31.35	31.40	-2	1,332	-0.15%
2022/02/21	0	0.00	3	31.97	32.05	-3	1,334	-0.22%
2022/02/08	1	30.05	0	0.00	30.20	1	1,533	0.07%
2022/01/21	1	29.50	0	0.00	29.05	1	1,595	0.06%
2022/01/13	5	30.50	0	0.00	30.45	5	1,691	0.30%
2022/01/12	3	30.03	0	0.00	30.10	3	1,696	0.18%
2022/01/11	1	30.15	0	0.00	30.15	1	1,692	0.06%
2022/01/06	1	31.95	0	0.00	31.95	1	1,737	0.06%
2021/12/28	1	33.00	0	0.00	33.10	1	1,811	0.06%
2021/12/24	1	33.40	0	0.00	33.25	1	1,866	0.05%
2021/12/22	0	0.00	5	34.20	34.20	-5	1,885	-0.27%
2021/12/20	1	34.10	2	34.35	34.10	-1	1,879	-0.05%
2021/12/17	0	0.00	1	33.80	33.65	-1	1,851	-0.05%
2021/12/13	0	0.00	5	33.95	33.85	-5	1,909	-0.26%
2021/12/10	5	33.30	0	0.00	33.35	5	1,900	0.26%
2021/12/09	1	33.20	0	0.00	33.30	1	1,933	0.05%
2021/12/07	0	0.00	6	32.83	32.95	-6	1,973	-0.30%
2021/12/02	1	31.80	0	0.00	32.30	1	2,029	0.05%
2021/11/30	0	0.00	62	31.85	31.95	-62	2,068	-3.00%
2021/11/29	0	0.00	60	32.04	32.00	-60	2,095	-2.86%
2021/11/26	127	33.19	0	0.00	32.85	127	2,138	5.94%	大買/鉅額交易
2021/11/24	1	33.80	66	33.70	34.00	-65	2,178	-2.98%
2021/11/23	11	32.72	1	32.65	32.55	10	2,203	0.45%
2021/11/22	50	32.10	0	0.00	32.30	50	2,378	2.10%
2021/11/17	2	32.98	0	0.00	33.05	2	2,415	0.08%
2021/11/16	7	33.15	0	0.00	33.10	7	2,438	0.29%
2021/11/11	5	35.54	7	35.68	34.55	-2	2,586	-0.08%
2021/11/08	4	34.66	3	34.78	34.55	1	2,644	0.04%
2021/10/28	0	0.00	1	33.40	33.40	-1	3,087	-0.03%
2021/10/27	1	33.80	0	0.00	33.75	1	3,127	0.03%
2021/10/25	1	34.50	0	0.00	34.40	1	3,321	0.03%
2021/10/21	0	0.00	2	35.08	35.65	-2	3,453	-0.06%
2021/10/15	3	35.03	0	0.00	35.15	3	3,806	0.08%
2021/10/14	0	0.00	2	34.30	34.35	-2	3,940	-0.05%
2021/10/07	0	0.00	3	34.82	34.90	-3	4,847	-0.06%
2021/09/28	0	0.00	1	37.50	36.65	-1	8,353	-0.01%
2021/09/23	1	37.50	0	0.00	37.25	1	10,802	0.01%
2021/09/22	1	37.00	0	0.00	37.05	1	11,733	0.01%
2021/09/16	1	39.50	0	0.00	39.50	1	12,428	0.01%
2021/09/14	3	40.10	0	0.00	39.95	3	13,065	0.02%
2021/09/10	2	41.15	0	0.00	41.10	2	13,178	0.02%
2021/09/08	0	0.00	11	41.09	40.45	-11	13,279	-0.08%
2021/09/06	2	42.13	3	42.15	41.65	-1	13,381	-0.01%
2021/09/03	1	43.30	0	0.00	42.50	1	13,407	0.01%
2021/09/02	2	43.80	1	43.75	42.85	1	13,490	0.01%
2021/09/01	1	44.40	1	45.15	44.30	0	13,498	0.00%
2021/08/31	2	44.78	0	0.00	44.50	2	13,497	0.01%
2021/08/27	1	44.10	0	0.00	43.70	1	13,919	0.01%
2021/08/26	11	45.47	0	0.00	45.75	11	14,371	0.08%
2021/08/23	0	0.00	1	42.10	42.30	-1	14,962	-0.01%
2021/08/20	0	0.00	3	40.12	40.10	-3	15,114	-0.02%
2021/08/16	8	43.75	8	43.90	43.90	0	15,013	0.00%
2021/08/13	1	46.15	0	0.00	45.45	1	15,054	0.01%
2021/08/11	0	0.00	1	47.65	44.85	-1	15,269	-0.01%
2021/08/09	1	47.15	3	47.23	46.60	-2	15,464	-0.01%
2021/08/06	0	0.00	9	46.54	46.20	-9	15,485	-0.06%
2021/08/05	3	46.53	45	47.27	45.80	-42	15,533	-0.27%
2021/08/04	55	48.29	0	0.00	48.25	55	15,669	0.35%
2021/08/03	0	0.00	1	47.95	47.65	-1	15,922	-0.01%
2021/07/30	24	47.57	15	47.15	45.80	9	15,941	0.06%
2021/07/29	0	0.00	1	46.30	46.40	-1	15,865	-0.01%
2021/07/23	1	46.55	1	47.10	46.70	0	15,967	0.00%
2021/07/22	0	0.00	1	46.10	45.60	-1	15,917	-0.01%
2021/07/21	0	0.00	2	49.60	46.70	-2	15,859	-0.01%
2021/07/20	3	51.38	1	49.15	49.40	2	15,752	0.01%
2021/07/19	3	54.37	5	52.56	51.70	-2	15,622	-0.01%
2021/07/16	13	52.48	12	51.65	51.20	1	15,402	0.01%
2021/07/15	6	51.83	16	50.88	52.40	-10	15,314	-0.07%
2021/07/14	14	48.14	3	48.43	48.50	11	15,184	0.07%
2021/07/13	6	53.98	7	54.27	51.60	-1	15,030	-0.01%
2021/07/12	4	55.85	16	56.29	56.30	-12	14,677	-0.08%
2021/07/09	13.3	53.40	11	53.73	51.20	2.3	14,187	0.02%
2021/07/08	6	53.18	6	53.02	52.80	0	13,993	0.00%
2021/07/07	19.2	49.28	12	49.69	50.30	7.2	13,545	0.05%
2021/07/06	10	54.38	6	55.12	52.00	4	13,189	0.03%
2021/07/05	27	52.73	35	52.45	53.20	-8	12,624	-0.06%
2021/07/02	15	50.37	15	49.25	48.45	0	11,618	0.00%
2021/07/01	23	48.81	19	48.58	48.90	4	11,141	0.04%
2021/06/30	44	48.67	55	48.57	48.50	-11	10,377	-0.11%
2021/06/29	56	43.67	80.1	43.45	44.95	-24.1	9,193	-0.26%
2021/06/28	14	39.50	19.1	40.37	40.90	-5.1	8,229	-0.06%
2021/06/25	14	37.96	11	37.55	37.20	3	7,720	0.04%
2021/06/24	7	38.62	7	38.27	37.70	0	7,493	0.00%
2021/06/23	0	0.00	2	40.00	37.15	-2	7,252	-0.03%
2021/06/21	2	35.40	1	35.20	35.20	1	6,676	0.01%
2021/06/17	0	0.00	5	36.33	37.15	-5	6,546	-0.08%
2021/06/16	4	36.85	2	37.05	36.25	2	6,442	0.03%
2021/06/15	0	0.00	5	35.55	37.15	-5	6,363	-0.08%
2021/06/11	7	35.55	2	35.78	35.00	5	6,269	0.08%
2021/06/09	2	36.13	0	0.00	36.20	2	6,105	0.03%
2021/06/08	2	37.28	2	37.53	37.00	0	6,054	0.00%
2021/06/07	4.1	36.83	12	37.14	36.25	-7.9	5,993	-0.13%
2021/06/04	30	41.28	18	40.52	38.75	12	5,847	0.21%
2021/06/03	8	40.92	1	39.70	40.25	7	5,471	0.13%
2021/06/02	14	37.76	46	37.59	39.40	-32	4,923	-0.65%
2021/06/01	32	35.75	0	0.00	35.85	32	4,484	0.71%
2021/05/31	5	35.80	5	36.16	34.15	0	4,361	0.00%
2021/05/28	1	34.10	33	34.22	34.25	-32	4,056	-0.79%
2021/05/27	0	0.00	30	31.50	31.15	-30	3,864	-0.78%
2021/05/25	30	31.10	0	0.00	30.65	30	3,796	0.79%
2021/05/21	0	0.00	40	29.08	30.85	-40	3,729	-1.07%
2021/05/20	41	29.88	40	30.21	29.40	1	3,633	0.03%
2021/05/19	15	32.27	0	0.00	32.45	15	3,481	0.43%
2021/05/18	2	30.75	7	31.51	31.85	-5	3,270	-0.15%
2021/05/17	9	29.36	3	29.30	29.30	6	3,044	0.20%
2021/05/14	10	32.10	12	32.64	32.55	-2	2,927	-0.07%
2021/05/13	1	35.55	0	0.00	35.55	1	2,797	0.04%
2021/05/12	3	43.10	1	41.90	39.50	2	2,669	0.07%
2021/05/11	1	43.85	4	43.85	43.85	-3	2,403	-0.12%
2021/05/10	0	0.00	28	38.73	39.90	-28	2,035	-1.38%
2021/05/06	30	36.49	24	37.44	36.30	6	1,882	0.32%
2021/05/05	15	36.55	0	0.00	35.40	15	1,810	0.83%
2021/05/04	14	36.24	3	37.00	35.20	11	1,723	0.64%
2021/05/03	10	39.43	25	39.61	39.10	-15	1,641	-0.91%
2021/04/29	4	35.78	13	36.45	36.65	-9	1,425	-0.63%
2021/04/28	21	35.06	20	35.61	35.50	1	1,342	0.07%
2021/04/27	5	35.10	1	36.40	36.05	4	1,307	0.31%
2021/04/26	0	0.00	6	34.83	34.95	-6	1,233	-0.49%
2021/04/22	44	35.58	26	37.28	34.20	18	1,118	1.61%
2021/04/21	12	34.28	11	34.00	34.70	1	976	0.10%
2021/04/20	14	32.56	5	33.48	33.05	9	866	1.04%
2021/04/19	1	33.35	1	32.60	33.35	0	790	0.00%
2021/04/16	1	30.30	0	0.00	30.35	1	721	0.14%
2021/04/15	0	0.00	15	28.80	29.80	-15	634	-2.37%
2021/04/14	0	0.00	71	28.06	28.30	-71	605	-11.72%
2021/04/09	1	27.80	0	0.00	28.20	1	579	0.17%
2021/04/08	1	29.30	4.3	29.43	29.15	-3.3	564	-0.58%
2021/04/07	9	26.80	4.2	26.94	27.10	4.9	544	0.89%
2021/04/06	0	0.00	2	25.68	26.05	-2	541	-0.37%
2021/04/01	8	25.10	0	0.00	24.95	8	546	1.46%
2021/03/30	0	0.00	1	24.50	24.60	-1	582	-0.17%
2021/03/29	0	0.00	2	24.30	24.50	-2	596	-0.34%
2021/03/26	0	0.00	5	23.50	23.40	-5	644	-0.78%
2021/03/17	13	23.76	0	0.00	23.75	13	793	1.64%
2021/03/16	1	24.00	2	23.95	24.00	-1	812	-0.12%
2021/03/15	70	24.01	0	0.00	23.80	70	811	8.62%
2021/03/05	6	21.98	0	0.00	22.00	6	807	0.74%
2021/03/03	5	22.10	0	0.00	22.00	5	821	0.61%
2021/03/02	0	0.00	1	22.20	21.90	-1	821	-0.12%
2021/02/26	1	22.00	0	0.00	21.95	1	820	0.12%
2021/02/24	1	22.45	0	0.00	22.40	1	818	0.12%
2021/01/15	5	22.20	0	0.00	21.50	5	764	0.65%
2021/01/13	5	22.45	0	0.00	22.70	5	749	0.67%
2021/01/12	5	22.86	0	0.00	22.30	5	743	0.67%
2021/01/11	1	24.00	0	0.00	23.85	1	733	0.14%
2021/01/08	1	24.40	10	24.10	24.15	-9	728	-1.24%
2021/01/06	2	24.00	3	24.15	24.05	-1	712	-0.14%
2020/12/31	1	25.00	0	0.00	25.00	1	653	0.15%
2020/12/29	5	24.90	1	24.95	24.80	4	603	0.66%
2020/12/28	0	0.00	2	24.90	24.90	-2	570	-0.35%
2020/12/25	0	0.00	7	24.77	24.95	-7	535	-1.31%
2020/12/23	5	22.50	0	0.00	23.20	5	481	1.04%
2020/12/22	1	23.65	0	0.00	22.80	1	459	0.22%
2020/12/21	0	0.00	1	23.80	24.25	-1	393	-0.25%
2020/12/18	0	0.00	5	22.45	22.10	-5	338	-1.48%
2020/12/16	10	21.90	0	0.00	22.45	10	306	3.26%
2020/12/15	10	21.38	0	0.00	21.05	10	277	3.60%
2020/12/14	2	21.00	0	0.00	21.05	2	252	0.79%
2020/12/11	1	20.75	2	21.20	20.70	-1	239	-0.42%
2020/12/10	8	21.69	0	0.00	21.25	8	222	3.59%
2020/12/09	5	20.70	0	0.00	20.75	5	201	2.48%
2020/06/08	0	0.00	1	18.40	18.60	-1	172	-0.58%
2020/06/05	1	17.30	0	0.00	17.65	1	162	0.61%
2020/06/02	0	0.00	2	16.30	16.30	-2	156	-1.27%
2020/05/18	2	15.85	0	0.00	15.80	2	154	1.30%
2020/04/10	0	0.00	2	15.40	15.35	-2	146	-1.37%
2020/03/23	0	0.00	20	13.67	14.20	-20	122	-16.34%
2020/03/17	0	16.80	0	0.00	16.30	0	108	0.02%
2020/03/13	0	17.80	0	0.00	17.60	0	102	0.02%
2020/03/11	0	0.00	8	19.10	19.10	-8	95	-8.37%
2020/03/09	0	0.00	10	19.08	19.15	-10	92	-10.83%
2020/03/03	0	0.00	7	19.20	19.25	-7	89	-7.81%
2020/02/25	0	0.00	2	19.45	19.45	-2	88	-2.25%
2020/01/20	5	19.65	0	0.00	19.70	5	76	6.51%
2020/01/08	0	0.00	4	19.25	19.30	-4	65	-6.08%
2019/12/12	1	19.30	0	0.00	19.30	1	74	1.35%
2019/09/16	4	20.15	0	0.00	20.10	4	117	3.40%
2019/08/01	0	0.00	4	20.45	20.40	-4	119	-3.33%
2018/12/03	0	0.00	1	19.85	19.85	-1	145	-0.69%
2018/11/21	0	0.00	2	19.70	19.60	-2	159	-1.25%
2018/11/08	2	19.80	0	0.00	19.70	2	197	1.01%
2018/10/29	0	0.00	2	18.70	18.70	-2	197	-1.01%
2018/10/22	2	18.70	0	0.00	18.90	2	192	1.04%
2018/10/19	2	19.25	0	0.00	18.65	2	192	1.04%
2018/10/18	2	19.30	0	0.00	19.25	2	166	1.20%
2018/10/11	2	19.40	0	0.00	19.45	2	169	1.18%
2018/09/14	1	21.35	0	0.00	21.45	1	173	0.58%
2018/08/23	1	21.20	0	0.00	21.30	1	159	0.63%
2018/08/17	1	22.90	0	0.00	22.80	1	132	0.75%
2018/08/08	0	0.00	10	24.00	23.90	-10	139	-7.17%
2018/08/07	0	0.00	4	23.78	23.85	-4	142	-2.81%
2018/08/02	4	23.70	0	0.00	23.60	4	147	2.72%
2018/08/01	4	24.00	0	0.00	24.00	4	145	2.75%
2018/07/19	2	24.00	0	0.00	23.95	2	138	1.44%
2018/07/17	4	25.88	0	0.00	26.00	4	133	2.99%
2018/07/04	0	0.00	1	25.85	26.00	-1	121	-0.82%
2018/06/21	1	26.40	0	0.00	26.40	1	128	0.78%
2018/06/19	5	26.24	0	0.00	26.20	5	131	3.79%
2018/06/12	1	26.40	0	0.00	26.20	1	135	0.74%
2018/05/30	0	0.00	2	26.00	25.90	-2	150	-1.33%
2018/05/29	1	26.00	0	0.00	26.00	1	151	0.66%
2018/05/21	4	25.90	0	0.00	25.85	4	153	2.61%
2018/05/18	6	26.08	0	0.00	25.90	6	153	3.90%
2018/05/16	2	26.15	0	0.00	26.15	2	152	1.31%
2018/05/14	0	0.00	6	26.85	26.70	-6	160	-3.75%
2018/05/04	0	0.00	2	27.00	26.90	-2	165	-1.21%
2018/04/16	1	27.15	0	0.00	27.00	1	178	0.56%
2018/04/13	1	27.20	0	0.00	27.20	1	177	0.56%
2018/04/02	0	0.00	2	27.90	27.85	-2	190	-1.05%
2018/03/22	1	27.40	0	0.00	27.35	1	194	0.51%
2018/03/16	0	0.00	2	28.00	27.85	-2	206	-0.97%
2018/03/15	0	0.00	2	28.00	27.80	-2	201	-0.99%
2018/03/13	0	0.00	1	27.05	26.90	-1	198	-0.50%
2018/03/08	0	0.00	10	26.80	27.05	-10	198	-5.05%
2018/02/23	0	0.00	3	28.47	28.35	-3	212	-1.41%
2018/02/08	0	0.00	1	27.30	27.20	-1	229	-0.44%
2018/02/07	2	27.00	0	0.00	27.20	2	238	0.84%
2018/02/06	10	26.70	6	26.70	26.70	4	255	1.57%
2018/01/31	2	28.00	0	0.00	28.00	2	296	0.67%
2018/01/30	1	28.15	0	0.00	28.15	1	297	0.34%
2018/01/15	1	28.50	0	0.00	28.50	1	341	0.29%
2018/01/09	3	29.00	0	0.00	29.00	3	376	0.80%
2018/01/04	1	29.20	0	0.00	29.25	1	380	0.26%