允強 (2034)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
21.00
漲跌
▲0.25
漲幅
+1.20%
成交量
920張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	21	20.78	21.00	-21	1,076	-1.95%
2024/12/09	21	20.30	0	0.00	20.60	21	1,046	2.01%
2024/12/03	10	19.55	0	0.00	19.55	10	1,032	0.97%
2024/11/28	3	20.55	0	0.00	20.45	3	996	0.30%
2024/11/27	1	20.65	0	0.00	20.40	1	992	0.10%
2024/11/26	11	20.85	0	0.00	20.65	11	987	1.11%
2024/11/25	0	0.00	1	20.50	20.65	-1	966	-0.10%
2024/11/19	3.3	19.80	0	0.00	19.90	3.3	803	0.41%
2024/11/15	0	0.00	1	19.75	19.70	-1	794	-0.13%
2024/11/14	8	19.83	1	19.55	19.35	7	771	0.91%
2024/11/13	0.6	20.05	7	20.01	19.90	-6.4	736	-0.87%
2024/11/08	6	21.48	3	21.63	21.35	3	635	0.47%
2024/11/04	0	0.00	1	21.95	21.90	-1	585	-0.17%
2024/10/29	6	21.98	0	0.00	21.85	6	601	1.00%
2024/10/25	3	22.10	0	0.00	22.10	3	589	0.51%
2024/10/23	0	0.00	1	22.40	22.35	-1	587	-0.17%
2024/10/17	0	0.00	2	22.95	22.95	-2	589	-0.34%
2024/09/09	0	0.00	2	21.95	22.10	-2	468	-0.43%
2024/09/05	1	22.60	0	0.00	22.55	1	465	0.21%
2024/08/21	0	0.00	5	22.80	22.80	-5	459	-1.09%
2024/08/05	8	22.87	2.1	22.86	22.95	5.9	542	1.10%
2024/08/01	1	24.50	6	24.25	24.50	-5	525	-0.95%
2024/07/31	0	0.00	5	24.10	24.05	-5	527	-0.95%
2024/07/16	6	25.25	0	0.00	25.25	6	527	1.14%
2024/07/08	0	0.00	30	25.50	25.60	-30	528	-5.67%
2024/06/05	1	25.50	0	0.00	25.40	1	596	0.17%
2024/05/22	0	0.00	0.1	28.00	25.85	-0.1	649	-0.02%
2024/05/16	0	0.00	1	25.55	25.60	-1	588	-0.17%
2024/05/14	0	0.00	4	25.60	25.45	-4	589	-0.68%
2024/05/13	0	0.00	1	25.40	25.50	-1	589	-0.17%
2024/05/07	4	25.10	3	25.20	25.20	1	573	0.17%
2024/05/06	0	0.00	6	25.50	25.45	-6	566	-1.06%
2024/05/03	0	0.00	4	25.50	25.45	-4	563	-0.71%
2024/04/30	0	0.00	5	25.30	25.40	-5	556	-0.90%
2024/04/29	9	25.10	0	0.00	25.45	9	559	1.61%
2024/04/26	3	25.00	0	0.00	25.00	3	556	0.54%
2024/04/25	5	25.05	0	0.00	25.00	5	556	0.90%
2024/04/22	14	25.16	4	25.45	25.20	10	553	1.81%
2024/04/19	4	25.05	0	0.00	25.20	4	536	0.75%
2024/04/17	0	0.00	1	25.15	25.20	-1	520	-0.19%
2024/04/12	0.1	25.50	0	0.00	25.50	0.1	512	0.01%
2024/04/08	0	0.00	10	25.62	25.60	-10	501	-2.00%
2024/03/26	0	0.00	1	25.05	24.85	-1	502	-0.20%
2024/03/21	0	0.00	7	24.80	24.80	-7	520	-1.34%
2024/03/20	4	24.58	0	0.00	24.55	4	574	0.70%
2024/03/19	1	24.75	0	0.00	24.75	1	565	0.18%
2024/03/14	2.1	24.85	0	0.00	24.85	2.1	561	0.37%
2024/03/08	1	25.05	0	0.00	24.95	1	538	0.19%
2024/03/07	36	25.10	0	0.00	25.10	36	522	6.89%
2024/02/01	0	0.00	7	26.15	26.15	-7	479	-1.46%
2024/01/30	2	26.25	0	0.00	26.10	2	475	0.42%
2024/01/24	7	26.35	7	26.50	26.35	0	472	0.00%
2024/01/23	14	26.35	14	26.50	26.45	0	470	0.00%
2024/01/19	14	26.21	0	0.00	26.30	14	459	3.05%
2024/01/10	0	0.00	1	26.85	26.75	-1	484	-0.21%
2024/01/05	1	26.90	0	0.00	27.05	1	492	0.20%
2024/01/02	0	0.00	30.4	27.35	27.10	-30.4	495	-6.12%
2023/12/19	0	0.00	51	26.98	27.30	-51	470	-10.83%
2023/12/18	31.4	27.68	6	27.50	27.30	25.4	468	5.42%
2023/12/15	2	27.50	9	27.20	27.30	-7	447	-1.57%
2023/12/06	0	0.00	2	27.10	27.10	-2	388	-0.52%
2023/10/20	5	26.10	0	0.00	26.20	5	450	1.11%
2023/10/13	1	27.10	0	0.00	27.00	1	484	0.21%
2023/10/04	0	0.00	1	26.90	26.85	-1	513	-0.19%
2023/09/26	0	0.00	3	27.50	27.40	-3	536	-0.56%
2023/09/19	0	0.00	1	28.10	27.95	-1	563	-0.18%
2023/09/06	1	27.40	0	0.00	27.40	1	605	0.17%
2023/09/05	1	27.45	0	0.00	27.55	1	615	0.16%
2023/09/01	0	0.00	1	27.50	27.75	-1	622	-0.16%
2023/08/31	0	0.00	5	27.40	27.25	-5	616	-0.81%
2023/08/25	3	27.10	0	0.00	26.95	3	647	0.46%
2023/08/21	2	27.25	0	0.00	27.30	2	658	0.30%
2023/08/14	1	26.85	0	0.00	26.90	1	668	0.15%
2023/08/11	2	27.40	0	0.00	27.30	2	673	0.30%
2023/08/02	10	28.00	0	0.00	27.70	10	696	1.44%
2023/07/28	10	27.58	0	0.00	27.50	10	676	1.48%
2023/07/24	0	0.00	2	27.55	27.50	-2	659	-0.30%
2023/07/19	12	29.03	0	0.00	29.05	12	635	1.89%
2023/07/17	5	29.10	0	0.00	29.20	5	623	0.80%
2023/07/13	1	28.80	0	0.00	28.85	1	625	0.16%
2023/07/04	0	0.00	2	29.70	29.55	-2	639	-0.31%
2023/06/28	1	29.35	0	0.00	29.20	1	644	0.16%
2023/06/27	2	29.40	0	0.00	29.30	2	644	0.31%
2023/06/21	0.4	31.45	0	0.00	29.05	0.4	635	0.07%
2023/06/20	1	29.00	0	0.00	29.05	1	638	0.16%
2023/06/16	6	29.00	0	0.00	29.00	6	646	0.93%
2023/06/15	0	0.00	5	28.90	28.95	-5	639	-0.78%
2023/06/09	4	28.85	0	0.00	28.80	4	706	0.57%
2023/06/08	3	28.90	0	0.00	29.00	3	736	0.41%
2023/06/07	0	0.00	5	29.05	29.05	-5	763	-0.66%
2023/06/05	0	0.00	10	29.10	28.90	-10	785	-1.27%
2023/05/30	7	28.70	0	0.00	28.70	7	802	0.87%
2023/05/29	0	0.00	10	28.80	28.65	-10	826	-1.21%
2023/05/24	3	29.10	0	0.00	29.10	3	882	0.34%
2023/05/19	0	0.00	1	28.90	28.80	-1	946	-0.11%
2023/05/16	0	0.00	1	28.60	28.50	-1	969	-0.10%
2023/04/25	3	28.80	0	0.00	28.95	3	1,325	0.23%
2023/04/21	2	28.85	0	0.00	28.85	2	1,329	0.15%
2023/04/13	1	29.80	0	0.00	29.75	1	1,340	0.07%
2023/04/12	5	29.60	0	0.00	29.55	5	1,335	0.37%
2023/04/06	2	29.23	0	0.00	29.15	2	1,367	0.15%
2023/03/27	0	0.00	0.5	29.25	29.30	-0.5	1,658	-0.03%
2023/03/23	0.4	29.25	1	29.20	29.30	-0.6	1,721	-0.03%
2023/03/16	10	29.00	0	0.00	28.95	10	1,743	0.57%
2023/03/14	21	29.80	0	0.00	29.70	21	1,717	1.22%
2023/03/07	1	31.25	0	0.00	31.25	1	1,681	0.06%
2023/03/06	23	31.18	0	0.00	31.05	23	1,666	1.38%
2023/02/24	1	30.95	0	0.00	31.10	1	1,685	0.06%
2023/02/22	6	31.15	0	0.00	31.15	6	1,710	0.35%
2023/02/21	3	31.03	0	0.00	31.10	3	1,714	0.17%
2023/02/20	13	31.03	1	31.10	31.20	12	1,716	0.70%
2023/02/17	7	30.69	12	31.01	31.10	-5	1,728	-0.29%
2023/02/14	0	0.00	3	30.83	30.80	-3	1,705	-0.18%
2023/02/13	1	30.65	0	0.00	30.75	1	1,689	0.06%
2023/02/10	3	30.37	0	0.00	30.20	3	1,650	0.18%
2023/02/09	5	30.80	0	0.00	30.75	5	1,641	0.30%
2023/02/08	0	0.00	5.3	30.87	31.10	-5.3	1,614	-0.33%
2023/02/07	0	0.00	4	30.64	30.75	-4	1,563	-0.26%
2023/02/06	3	30.25	0	0.00	30.35	3	1,536	0.20%
2023/02/03	6	30.39	0	0.00	30.35	6	1,522	0.39%
2023/02/02	5	30.70	0	0.00	30.70	5	1,509	0.33%
2023/02/01	0	0.00	2	30.78	30.95	-2	1,485	-0.13%
2023/01/31	0	0.00	5	30.30	30.45	-5	1,444	-0.35%
2023/01/30	6	29.93	1	30.10	29.95	5	1,419	0.35%
2023/01/17	0	0.00	5	29.65	29.65	-5	1,392	-0.36%
2023/01/16	1	29.05	0	0.00	29.45	1	1,379	0.07%
2023/01/12	0	0.00	4	29.20	28.95	-4	1,407	-0.28%
2023/01/11	4	28.98	2	29.15	28.90	2	1,431	0.14%
2023/01/10	2	28.90	0	0.00	28.90	2	1,450	0.14%
2023/01/05	0	0.00	2	29.40	29.30	-2	1,497	-0.13%
2022/12/29	1	28.30	1	28.80	28.80	0	1,487	0.00%
2022/12/26	3	29.18	0	0.00	29.10	3	1,462	0.21%
2022/12/23	10	29.95	2	29.80	29.60	8	1,455	0.55%
2022/12/22	0	0.00	16	29.34	29.75	-16	1,413	-1.13%
2022/12/21	5	29.10	6	29.23	28.95	-1	1,274	-0.08%
2022/12/20	7	28.14	4	28.40	27.80	3	1,197	0.25%
2022/12/15	31	28.93	21	29.11	28.70	10	1,210	0.83%
2022/12/14	0	0.00	15	28.37	28.40	-15	1,169	-1.28%
2022/12/13	5	28.20	10	28.40	28.20	-5	1,158	-0.43%
2022/12/12	13	27.63	0	0.00	27.60	13	1,129	1.15%
2022/12/07	20	28.06	0	0.00	27.95	20	1,148	1.74%
2022/12/06	181	28.60	0	0.00	28.10	181	1,157	15.64%	大買/鉅額交易
2022/12/05	330	28.67	0	0.00	28.55	330	1,171	28.16%	大買/鉅額交易
2022/12/02	100	28.26	0	0.00	28.20	100	1,193	8.38%
2022/12/01	389	28.29	1	28.25	28.45	388	1,206	32.15%	大買/鉅額交易
2022/11/30	0	0.00	3	28.10	27.90	-3	1,232	-0.24%
2022/11/29	0	0.00	3	27.75	27.70	-3	1,257	-0.24%
2022/11/28	2	27.40	0	0.00	27.30	2	1,268	0.16%
2022/11/24	1	27.50	0	0.00	27.45	1	1,346	0.07%
2022/11/22	2	28.03	0	0.00	27.65	2	1,366	0.15%
2022/11/21	0	0.00	2	28.33	28.55	-2	1,332	-0.15%
2022/11/18	4	27.49	3	28.50	27.65	1	1,301	0.08%
2022/11/17	0	0.00	4	28.25	28.05	-4	1,290	-0.31%
2022/11/16	0	0.00	1	27.75	27.70	-1	1,281	-0.08%
2022/11/15	1	28.00	4	27.98	27.85	-3	1,285	-0.23%
2022/11/14	0	0.00	5	27.05	27.20	-5	1,273	-0.39%
2022/11/09	5	26.50	0	0.00	26.40	5	1,710	0.29%
2022/11/07	0	0.00	2	26.35	26.40	-2	1,821	-0.11%
2022/11/03	2	25.65	0	0.00	25.75	2	1,889	0.11%
2022/11/01	1	25.55	1	25.70	25.60	0	1,960	0.00%
2022/10/31	1	25.30	1	25.45	25.35	0	2,071	0.00%
2022/10/27	0	0.00	1	25.55	25.70	-1	2,166	-0.05%
2022/10/26	1	25.35	0	0.00	25.35	1	2,241	0.04%
2022/10/25	1	25.80	0	0.00	25.35	1	2,399	0.04%
2022/10/24	1	25.85	1	26.00	25.75	0	2,567	0.00%
2022/10/21	0	0.00	1	25.60	25.40	-1	2,677	-0.04%
2022/10/20	1	25.10	0	0.00	25.05	1	2,672	0.04%
2022/10/19	6	25.93	7	25.84	25.90	-1	2,636	-0.04%
2022/10/18	3	25.90	0	0.00	26.10	3	2,626	0.11%
2022/10/17	2	25.83	0	0.00	26.10	2	2,650	0.08%
2022/10/14	1	26.90	1	26.60	26.60	0	2,709	0.00%
2022/10/13	1	26.00	0	0.00	25.75	1	2,810	0.04%
2022/10/11	4	26.86	0	0.00	26.85	4	2,932	0.14%
2022/10/06	1	27.50	1	27.75	27.70	0	2,974	0.00%
2022/10/04	0	0.00	1	27.60	27.40	-1	2,993	-0.03%
2022/09/30	5	26.66	5	27.05	27.30	0	3,002	0.00%
2022/09/26	7	27.84	0	0.00	27.15	7	2,992	0.23%
2022/09/20	1	28.95	0	0.00	28.95	1	2,986	0.03%
2022/09/16	0	0.00	1	29.15	29.05	-1	2,997	-0.03%
2022/09/15	0	0.00	1	29.50	29.50	-1	3,001	-0.03%
2022/09/14	10	29.70	0	0.00	29.65	10	3,016	0.33%
2022/09/07	4	29.84	1	29.85	29.40	3	3,035	0.10%
2022/09/06	12	30.96	0	0.00	30.05	12	3,032	0.40%
2022/09/05	0	0.00	7	30.76	30.55	-7	3,010	-0.23%
2022/09/01	2	30.50	0	0.00	30.30	2	3,021	0.07%
2022/08/31	0	0.00	1.2	30.48	30.85	-1.2	3,007	-0.04%
2022/08/30	5	30.30	0	0.00	30.25	5	2,951	0.17%
2022/08/25	0	0.00	0.1	31.30	30.15	-0.1	2,918	0.00%
2022/08/23	0.1	30.05	0	0.00	30.00	0.1	2,901	0.00%
2022/08/22	0	0.00	6	30.01	30.30	-6	2,894	-0.21%
2022/08/18	0	0.00	5	30.50	30.40	-5	2,865	-0.17%
2022/08/17	8.2	31.63	19.2	31.35	30.55	-11	2,790	-0.39%
2022/08/08	11.1	30.17	10	29.82	30.00	1.1	2,288	0.05%
2022/08/05	20	30.38	10	30.50	30.40	10	2,265	0.44%
2022/08/03	0	0.00	10	29.05	29.05	-10	2,203	-0.45%
2022/08/02	1	29.70	1	30.00	29.70	0	2,172	0.00%
2022/08/01	2.1	30.26	2	30.50	30.55	0.1	2,132	0.00%
2022/07/29	17	29.36	2	29.38	30.45	15	1,998	0.75%
2022/07/28	0	0.00	1	28.05	28.45	-1	1,841	-0.05%
2022/07/27	1	27.55	0	0.00	27.50	1	1,748	0.06%
2022/07/21	1	28.05	0	0.00	28.00	1	1,836	0.05%
2022/07/20	12	28.35	6	28.05	28.50	6	1,807	0.33%
2022/07/19	1	27.30	2	26.60	27.30	-1	1,767	-0.06%
2022/07/15	0	0.00	2	27.25	27.85	-2	1,772	-0.11%
2022/07/14	0	0.00	20	26.20	26.25	-20	1,835	-1.09%
2022/07/12	4	25.80	0	0.00	25.85	4	1,993	0.20%
2022/07/11	1	26.45	0	0.00	26.60	1	2,069	0.05%
2022/07/08	0	0.00	1	27.00	27.10	-1	2,129	-0.05%
2022/07/01	70	26.71	0	0.00	26.10	70	2,526	2.77%
2022/06/30	2	26.88	0	0.00	26.75	2	2,531	0.08%
2022/06/28	1	27.15	2	27.38	27.05	-1	2,574	-0.04%
2022/06/27	2	27.60	0	0.00	27.65	2	2,617	0.08%
2022/06/24	0	0.00	1	27.60	27.15	-1	2,666	-0.04%
2022/06/23	0	0.00	6	27.20	27.30	-6	2,773	-0.22%
2022/06/22	3	26.93	5	26.90	26.90	-2	2,981	-0.07%
2022/06/21	0	0.00	2	27.78	27.70	-2	3,219	-0.06%
2022/06/20	2	27.48	1	27.85	27.05	1	3,331	0.03%
2022/06/17	5	28.37	0	0.00	28.25	5	3,444	0.15%
2022/06/15	3	29.40	0	0.00	29.30	3	3,583	0.08%
2022/06/14	2	29.35	0	0.00	29.35	2	3,679	0.05%
2022/06/13	8	29.86	4	29.75	29.75	4	3,922	0.10%
2022/06/09	0	0.00	1	31.20	31.25	-1	4,000	-0.02%
2022/06/02	3	30.60	0	0.00	30.50	3	4,514	0.07%
2022/05/30	0	0.00	1	31.10	31.10	-1	4,710	-0.02%
2022/05/26	2	30.80	0	0.00	30.75	2	4,967	0.04%
2022/05/24	1	30.70	0	0.00	30.80	1	5,059	0.02%
2022/05/23	0	0.00	1	31.20	31.05	-1	5,091	-0.02%
2022/05/20	0	0.00	0.2	31.00	30.90	-0.2	5,195	0.00%
2022/05/19	2	30.40	2	30.10	30.45	0	5,332	0.00%
2022/05/17	10	30.60	0.3	30.60	30.65	9.7	5,327	0.18%
2022/05/13	7	29.93	1	30.30	30.45	6	5,315	0.11%
2022/05/12	0	0.00	1	29.65	29.65	-1	5,303	-0.02%
2022/05/11	0	0.00	2	30.75	30.60	-2	5,279	-0.04%
2022/05/10	2	30.18	1	30.40	31.00	1	5,275	0.02%
2022/05/09	1	30.75	0	0.00	30.55	1	5,250	0.02%
2022/05/06	5	31.16	0	0.00	31.30	5	5,240	0.10%
2022/05/05	0	0.00	1	32.30	32.05	-1	5,259	-0.02%
2022/05/04	3	31.50	0	0.00	31.45	3	5,260	0.06%
2022/05/03	1	32.10	0	0.00	31.75	1	5,255	0.02%
2022/04/28	0	0.00	1	33.00	32.40	-1	5,255	-0.02%
2022/04/27	1	32.60	0	0.00	32.30	1	5,242	0.02%
2022/04/25	19	34.33	0	0.00	34.40	19	5,120	0.37%
2022/04/22	21	36.15	2	36.70	36.30	19	5,041	0.38%
2022/04/21	43	36.63	35	36.03	36.00	8	5,000	0.16%
2022/04/20	9	36.46	1	36.70	37.00	8	4,922	0.16%
2022/04/19	0	0.00	1.2	36.68	36.65	-1.2	4,840	-0.02%
2022/04/18	9	35.73	9	36.15	35.50	0	4,816	0.00%
2022/04/15	3	36.85	2	36.80	36.60	1	4,780	0.02%
2022/04/14	0	0.00	1	36.75	36.60	-1	4,730	-0.02%
2022/04/13	8	36.92	12	36.91	37.00	-4	4,668	-0.09%
2022/04/12	13	35.88	5	35.55	35.75	8	4,483	0.18%
2022/04/08	0	0.00	2	35.60	35.90	-2	4,375	-0.05%
2022/04/07	3	35.02	0	0.00	34.55	3	4,318	0.07%
2022/04/06	0	0.00	6	35.86	35.75	-6	4,261	-0.14%
2022/04/01	5	35.30	10	35.20	35.25	-5	4,239	-0.12%
2022/03/31	2	35.25	1	35.30	35.10	1	4,225	0.02%
2022/03/30	0	0.00	1	35.55	35.90	-1	4,197	-0.02%
2022/03/29	1	35.30	0	0.00	35.30	1	4,152	0.02%
2022/03/28	12	36.07	0	0.00	35.95	12	4,106	0.29%
2022/03/25	10	37.09	9	37.93	37.55	1	4,016	0.02%
2022/03/24	14	37.48	6	36.94	37.15	8	3,857	0.21%
2022/03/23	3	35.88	0	0.00	36.05	3	3,659	0.08%
2022/03/22	6	35.53	6	35.72	35.80	0	3,539	0.00%
2022/03/21	2	34.70	4	34.90	35.00	-2	3,392	-0.06%
2022/03/18	2	34.20	40	34.25	33.80	-38	3,285	-1.16%
2022/03/17	7	34.24	24	34.70	34.30	-17	3,313	-0.51%
2022/03/16	6	35.00	2	35.18	35.15	4	3,211	0.12%
2022/03/14	1	33.95	0	0.00	33.95	1	2,891	0.03%
2022/03/11	1	33.60	0	0.00	33.75	1	2,910	0.03%
2022/03/09	0	0.00	11	33.88	34.50	-11	2,824	-0.39%
2022/03/08	2	33.45	1	35.00	32.80	1	2,734	0.04%
2022/03/07	5	33.88	4	34.19	33.80	1	2,428	0.04%
2022/03/02	2	33.75	20.1	33.55	33.75	-18.1	2,291	-0.79%
2022/03/01	1.1	33.61	6	33.66	33.45	-5	2,264	-0.22%
2022/02/25	2	32.80	1	32.90	33.00	1	2,142	0.05%
2022/02/23	1	32.30	4	32.63	32.80	-3	2,090	-0.14%
2022/02/22	8	32.31	9	32.64	32.25	-1	2,067	-0.05%
2022/02/21	1	33.05	37	32.86	32.75	-36	1,970	-1.83%
2022/02/14	10	30.90	0	0.00	31.00	10	1,954	0.51%
2022/02/11	0	0.00	13	31.26	31.40	-13	1,974	-0.66%
2022/02/10	1	31.10	0	0.00	31.20	1	2,003	0.05%
2022/02/09	1	30.90	1	31.00	31.05	0	2,137	0.00%
2022/02/08	0	0.00	1	30.80	30.95	-1	2,137	-0.05%
2022/02/07	0	0.00	1	30.25	30.50	-1	2,136	-0.05%
2022/01/26	1	29.80	0	0.00	29.85	1	2,130	0.05%
2022/01/25	0.2	29.90	0	0.00	29.90	0.2	2,141	0.01%
2022/01/24	23	30.04	0	0.00	30.15	23	2,145	1.07%
2022/01/21	2	30.23	0	0.00	30.15	2	2,144	0.09%
2022/01/18	1	30.55	0	0.00	30.20	1	2,142	0.05%
2022/01/17	0	0.00	2	30.20	30.15	-2	2,161	-0.09%
2022/01/14	19	30.48	0	0.00	30.25	19	2,228	0.85%
2022/01/13	1	30.70	1	31.00	30.65	0	2,264	0.00%
2022/01/11	18	30.24	0	0.00	30.10	18	2,257	0.80%
2022/01/10	19	31.11	0	0.00	30.95	19	2,213	0.86%
2022/01/07	8	31.39	0	0.00	31.35	8	2,196	0.36%
2022/01/04	4	32.01	0	0.00	32.05	4	2,271	0.18%
2022/01/03	1	32.05	0	0.00	32.20	1	2,322	0.04%
2021/12/28	0.1	32.10	0	0.00	32.15	0.1	2,495	0.00%
2021/12/24	1	32.30	0	0.00	32.30	1	2,703	0.04%
2021/12/23	1	32.50	0	0.00	32.60	1	2,826	0.04%
2021/12/22	3	32.73	0	0.00	32.70	3	2,864	0.10%
2021/12/21	1	32.50	1	33.00	33.10	0	2,869	0.00%
2021/12/20	10	33.25	5	33.14	33.15	5	2,886	0.17%
2021/12/17	1	32.50	3	32.80	32.85	-2	2,856	-0.07%
2021/12/16	2	32.05	0	0.00	31.95	2	2,836	0.07%
2021/12/14	14	32.25	0	0.00	32.05	14	2,924	0.48%
2021/12/13	0	0.00	11	32.99	32.85	-11	2,928	-0.38%
2021/12/10	0	0.00	2	32.20	31.80	-2	2,913	-0.07%
2021/12/09	5	31.95	0	0.00	31.80	5	3,029	0.17%
2021/12/08	5	32.25	0	0.00	32.25	5	3,152	0.16%
2021/12/07	0	0.00	18	32.16	32.45	-18	3,185	-0.56%
2021/12/06	0	0.00	1	32.00	31.70	-1	3,235	-0.03%
2021/12/03	4	31.85	0	0.00	31.65	4	3,292	0.12%
2021/12/02	1	31.55	0	0.00	31.60	1	3,350	0.03%
2021/11/29	6	31.59	0	0.00	31.40	6	3,568	0.17%
2021/11/26	5	32.30	2	32.40	32.30	3	3,679	0.08%
2021/11/25	1	32.75	1	33.20	32.70	0	3,836	0.00%
2021/11/24	2	32.65	3	32.57	32.60	-1	3,867	-0.03%
2021/11/23	0	0.00	51	31.95	31.65	-51	3,887	-1.31%
2021/11/22	0	0.00	50	31.23	31.40	-50	4,212	-1.19%
2021/11/18	72	31.30	0	0.00	31.30	72	4,390	1.64%
2021/11/17	30	31.60	0	0.00	31.55	30	4,493	0.67%
2021/11/16	1	31.80	0	0.00	31.85	1	4,570	0.02%
2021/11/15	10	32.10	0	0.00	32.05	10	4,667	0.21%
2021/11/12	1	32.40	0	0.00	32.60	1	4,829	0.02%
2021/11/08	10	33.40	11	33.55	33.05	-1	5,328	-0.02%
2021/11/04	1	32.00	3	32.30	31.90	-2	5,543	-0.04%
2021/11/03	12	31.98	10	32.20	32.15	2	5,736	0.03%
2021/11/02	0	0.00	1	31.55	31.30	-1	5,916	-0.02%
2021/10/29	0	0.00	1	31.60	31.55	-1	6,361	-0.02%
2021/10/22	3	31.23	5	31.10	30.95	-2	9,368	-0.02%
2021/10/21	0	0.00	2	32.15	32.30	-2	9,616	-0.02%
2021/10/20	2	31.78	0	0.00	31.15	2	9,846	0.02%
2021/10/19	0	0.00	2	31.60	31.50	-2	10,394	-0.02%
2021/10/14	0	0.00	1	31.30	31.10	-1	13,954	-0.01%
2021/10/13	2	30.50	12	30.88	30.50	-10	14,662	-0.07%
2021/10/12	2	31.10	2	31.35	30.85	0	15,037	0.00%
2021/10/08	4	31.73	3	32.27	31.40	1	15,397	0.01%
2021/10/07	1	31.60	0	0.00	32.05	1	15,688	0.01%
2021/10/06	6	32.16	3	32.45	31.50	3	16,020	0.02%
2021/10/05	12	32.46	16	32.69	32.70	-4	16,721	-0.02%
2021/10/04	7	35.11	0	0.00	34.20	7	17,013	0.04%
2021/10/01	2	36.13	0	0.00	35.90	2	17,460	0.01%
2021/09/30	0	0.00	8	36.49	37.30	-8	17,745	-0.05%
2021/09/29	2	35.65	0	0.00	35.40	2	18,052	0.01%
2021/09/27	0	0.00	1	36.20	36.10	-1	19,707	-0.01%
2021/09/23	2	35.75	0	0.00	35.50	2	23,034	0.01%
2021/09/22	2	35.65	13	35.82	35.75	-11	24,254	-0.05%
2021/09/17	1	36.40	100	36.54	36.90	-99	24,927	-0.40%
2021/09/16	20	36.95	20	36.65	36.70	0	25,772	0.00%
2021/09/14	105	36.72	0	0.00	36.80	105	25,948	0.40%	大買/鉅額交易
2021/09/13	0	0.00	10	37.54	37.90	-10	26,030	-0.04%
2021/09/10	6	36.79	0	0.00	36.80	6	25,962	0.02%
2021/09/08	4	35.94	5	37.05	35.90	-1	25,897	0.00%
2021/09/06	10	36.50	0	0.00	36.90	10	25,875	0.04%
2021/09/03	17	36.65	5	37.35	36.35	12	25,799	0.05%
2021/09/02	0.1	36.35	4	36.34	36.25	-3.9	25,783	-0.02%
2021/09/01	7	37.06	2	37.60	37.10	5	25,758	0.02%
2021/08/31	2	37.15	5	37.45	37.15	-3	25,661	-0.01%
2021/08/30	0	0.00	5	36.75	36.25	-5	25,607	-0.02%
2021/08/26	22	37.25	14	37.88	36.35	8	25,731	0.03%
2021/08/25	2	35.25	0	0.00	35.80	2	25,618	0.01%
2021/08/24	6	35.29	1	35.45	35.70	5	25,661	0.02%
2021/08/23	12	35.50	10	36.20	35.35	2	25,959	0.01%
2021/08/20	0	0.00	10	33.85	34.85	-10	26,140	-0.04%
2021/08/18	0	0.00	1	34.95	36.45	-1	26,109	0.00%
2021/08/17	3	36.42	0	0.00	34.70	3	25,982	0.01%
2021/08/13	5	39.05	5	38.60	38.55	0	25,750	0.00%
2021/08/12	3	39.18	10	39.36	39.80	-7	25,781	-0.03%
2021/08/11	3	39.05	3	37.50	38.00	0	25,969	0.00%
2021/08/10	2	38.60	1	38.60	38.55	1	25,933	0.00%
2021/08/09	9	40.19	12	40.78	39.75	-3	25,992	-0.01%
2021/08/06	10	40.90	11	40.25	40.00	-1	26,067	0.00%
2021/08/05	20	40.89	56	41.40	40.50	-36	26,225	-0.14%
2021/08/04	7	42.67	116	42.52	42.65	-109	26,340	-0.41%	大賣/鉅額交易
2021/08/03	55	43.85	4	43.83	43.70	51	27,730	0.18%
2021/08/02	102	43.60	2	43.65	44.20	100	28,021	0.36%	大買/
2021/07/30	58	45.04	22	45.49	43.35	36	28,144	0.13%
2021/07/29	29	43.16	31	43.66	44.35	-2	27,534	-0.01%
2021/07/28	26	44.10	212	43.18	42.20	-186	27,075	-0.69%	大賣/鉅額交易
2021/07/27	93	41.51	15	42.12	41.20	78	26,056	0.30%
2021/07/26	5	43.40	7	42.57	42.30	-2	26,116	-0.01%
2021/07/23	121	43.31	23	43.66	43.35	98	26,337	0.37%	大買/
2021/07/22	57	42.46	6	42.16	41.75	51	25,857	0.20%
2021/07/21	90	43.74	43	45.06	42.40	47	25,485	0.18%
2021/07/20	70	45.26	38	44.66	44.35	32	24,466	0.13%
2021/07/19	7	44.03	79.6	44.10	44.95	-72.6	22,479	-0.32%
2021/07/16	68	40.09	43	40.85	40.90	25	22,115	0.11%
2021/07/15	58	38.42	26	38.55	40.00	32	21,834	0.15%
2021/07/14	87	37.37	91	37.30	37.10	-4	21,628	-0.02%
2021/07/13	9	40.13	10	40.59	39.20	-1	21,783	0.00%
2021/07/12	392	44.31	391	43.07	42.90	1	21,936	0.00%	大買/大賣/
2021/07/09	10	42.07	20	42.19	41.65	-10	21,268	-0.05%
2021/07/08	19	41.76	13	41.04	41.65	6	21,017	0.03%
2021/07/07	9	40.62	7	41.39	39.95	2	20,511	0.01%
2021/07/06	130.6	43.70	149	41.98	41.70	-18.4	20,219	-0.09%	大買/大賣/
2021/07/05	72	43.59	20	43.83	43.50	52	19,851	0.26%
2021/07/02	171	42.32	193	42.53	43.10	-22	19,256	-0.11%	大買/大賣/
2021/07/01	47	43.11	25	42.68	41.30	22	18,476	0.12%
2021/06/30	125	44.61	88.6	44.03	43.00	36.4	17,484	0.21%	大買/
2021/06/29	50	40.22	51.1	41.16	41.55	-1.1	15,148	-0.01%
2021/06/28	10	35.96	34	37.27	37.80	-24	13,918	-0.17%
2021/06/25	14	33.49	69	34.02	34.40	-55	13,210	-0.42%
2021/06/24	3	31.07	5	31.57	31.30	-2	12,428	-0.02%
2021/06/23	54	31.14	56	30.73	30.60	-2	12,329	-0.02%
2021/06/22	5	30.66	33	30.78	30.90	-28	12,196	-0.23%
2021/06/21	3	29.67	80	29.36	29.50	-77	12,003	-0.64%
2021/06/18	101	30.31	3	30.30	30.30	98	11,934	0.82%	大買/
2021/06/17	0	0.00	3	31.00	30.65	-3	11,890	-0.03%
2021/06/15	3	30.50	1	31.20	31.55	2	11,813	0.02%
2021/06/10	1	30.50	1	29.75	30.50	0	11,751	0.00%
2021/06/09	0	0.00	18	30.49	30.45	-18	11,685	-0.15%
2021/06/08	2	31.55	0	0.00	30.90	2	11,651	0.02%
2021/06/07	0	0.00	4	30.66	30.75	-4	11,619	-0.03%
2021/06/04	1	31.40	0	0.00	31.25	1	11,513	0.01%
2021/06/03	0	0.00	18	32.53	31.80	-18	11,489	-0.16%
2021/06/02	22	32.39	4	32.50	32.45	18	11,342	0.16%
2021/05/31	14	33.76	12	34.04	32.20	2	11,023	0.02%
2021/05/28	4	31.63	8	31.88	32.40	-4	10,609	-0.04%
2021/05/27	2	30.55	3	30.30	29.70	-1	10,323	-0.01%
2021/05/25	0	0.00	1	28.95	28.90	-1	10,221	-0.01%
2021/05/21	3	29.37	0	0.00	29.80	3	10,315	0.03%
2021/05/20	1	28.75	13	28.64	28.60	-12	10,243	-0.12%
2021/05/19	2	30.78	3	30.18	30.40	-1	10,129	-0.01%
2021/05/18	27	29.18	6	28.94	29.25	21	9,808	0.21%
2021/05/17	2	26.60	3	26.57	26.60	-1	9,654	-0.01%
2021/05/14	2	30.40	3	28.77	29.25	-1	9,444	-0.01%
2021/05/13	1	29.70	0	0.00	29.75	1	9,156	0.01%
2021/05/12	22	33.74	10	35.17	32.95	12	8,784	0.14%
2021/05/11	46	36.66	16	36.82	36.60	30	8,381	0.36%
2021/05/10	20	34.44	25.2	35.37	35.50	-5.2	6,804	-0.08%
2021/05/07	57	30.07	13.3	31.02	32.30	43.7	6,335	0.69%
2021/05/06	1	30.00	8	30.18	30.00	-7	5,951	-0.12%
2021/05/05	0	0.00	2	29.45	29.40	-2	5,795	-0.03%
2021/05/04	10	28.33	11	28.23	28.15	-1	5,656	-0.02%
2021/05/03	12	31.15	22	31.54	30.30	-10	5,487	-0.18%
2021/04/29	7	30.68	29	30.23	30.65	-22	5,135	-0.43%
2021/04/28	1	29.30	12	29.56	29.45	-11	4,641	-0.24%
2021/04/27	4	29.25	10	29.40	29.40	-6	4,598	-0.13%
2021/04/26	0	0.00	1	28.95	29.15	-1	4,546	-0.02%
2021/04/23	6	28.50	6	28.43	28.65	0	4,497	0.00%
2021/04/22	43	30.54	62	30.42	29.10	-19	4,452	-0.43%
2021/04/21	14	28.93	6	29.19	29.20	8	4,098	0.20%
2021/04/20	31	29.46	11	29.32	29.75	20	4,011	0.50%
2021/04/19	28	30.86	8	30.73	30.75	20	3,924	0.51%
2021/04/16	11	29.72	28	29.82	29.80	-17	3,519	-0.48%
2021/04/15	6	28.25	9	28.37	28.25	-3	3,046	-0.10%
2021/04/14	3	27.90	8	28.49	27.70	-5	3,046	-0.16%
2021/04/13	2	27.93	0	0.00	27.75	2	3,156	0.06%
2021/04/12	0	0.00	3	28.13	28.20	-3	3,653	-0.08%
2021/04/09	3	27.67	5	27.83	27.60	-2	3,636	-0.06%
2021/04/08	22	28.54	1	28.20	28.30	21	3,706	0.57%
2021/04/07	2	27.60	1	27.80	27.55	1	3,731	0.03%
2021/04/06	1	27.15	0	0.00	27.10	1	3,751	0.03%
2021/04/01	1	26.95	0	0.00	27.00	1	3,882	0.03%
2021/03/31	1	26.70	0	0.00	26.85	1	4,117	0.02%
2021/03/30	0	0.00	3	27.00	27.00	-3	4,354	-0.07%
2021/03/29	0	0.00	12	27.01	27.25	-12	4,433	-0.27%
2021/03/26	0	0.00	2	26.80	26.80	-2	4,641	-0.04%
2021/03/25	3	26.80	2	27.05	26.60	1	4,888	0.02%
2021/03/22	2	26.05	1	26.20	26.35	1	4,962	0.02%
2021/03/17	0	0.00	22	26.35	26.20	-22	5,148	-0.43%
2021/03/15	0	0.00	1	26.50	26.50	-1	5,262	-0.02%
2021/03/10	5	26.80	10	26.93	26.80	-5	5,316	-0.09%
2021/03/09	32	27.13	0	0.00	27.10	32	5,313	0.60%
2021/03/08	1	26.60	0	0.00	26.55	1	5,207	0.02%
2021/03/05	5	26.50	2	26.60	26.45	3	5,246	0.06%
2021/03/04	21	27.54	31	26.81	26.85	-10	5,286	-0.19%
2021/03/03	7	27.01	5	27.05	26.90	2	5,261	0.04%
2021/03/02	0	0.00	3	27.20	26.90	-3	5,288	-0.06%
2021/02/25	8	27.66	0	0.00	27.55	8	5,270	0.15%
2021/02/24	1	27.50	0	0.00	27.60	1	5,219	0.02%
2021/02/23	2	28.50	2	27.53	27.95	0	5,159	0.00%
2021/02/19	1	26.40	0	0.00	26.65	1	4,929	0.02%
2021/02/18	0	0.00	1	26.35	26.45	-1	4,912	-0.02%
2021/02/05	0	0.00	2	25.30	25.25	-2	4,846	-0.04%
2021/02/01	2	25.00	0	0.00	25.10	2	4,806	0.04%
2021/01/29	0	0.00	1	25.30	25.00	-1	4,789	-0.02%
2021/01/27	6	25.00	1	25.05	25.05	5	4,745	0.11%
2021/01/25	1	25.40	0	0.00	25.50	1	4,712	0.02%
2021/01/21	4	24.80	0	0.00	24.80	4	4,626	0.09%
2021/01/20	1	24.80	11	24.60	24.65	-10	4,606	-0.22%
2021/01/18	8	25.00	0	0.00	25.60	8	4,527	0.18%
2021/01/15	6	25.78	1	25.65	25.45	5	4,498	0.11%
2021/01/14	0	0.00	1	26.35	26.15	-1	4,464	-0.02%
2021/01/13	0	0.00	1.1	26.54	26.15	-1.1	4,438	-0.02%
2021/01/12	9	26.39	22	26.10	26.05	-13	4,387	-0.30%
2021/01/11	8	27.43	4	27.76	27.30	4	4,264	0.09%
2021/01/08	10	28.42	1	28.35	28.25	9	4,164	0.22%
2021/01/07	2	28.95	5	28.95	28.75	-3	4,080	-0.07%
2021/01/06	5.7	29.29	2	29.68	29.10	3.7	3,992	0.09%
2021/01/05	18	29.32	20.1	29.31	29.30	-2.1	3,766	-0.06%
2021/01/04	6	28.20	11.2	28.23	28.20	-5.2	3,209	-0.16%
2020/12/31	10	28.68	15	28.67	28.55	-5	3,121	-0.16%
2020/12/30	19	28.81	7	28.99	28.50	12	2,972	0.40%
2020/12/29	10	28.30	11	28.19	28.20	-1	2,716	-0.04%
2020/12/28	4	28.10	6	28.05	28.00	-2	2,580	-0.08%
2020/12/25	41	28.37	38	28.08	27.90	3	2,394	0.13%
2020/12/24	4	28.03	7	27.47	28.20	-3	2,131	-0.14%
2020/12/23	0	0.00	107	27.08	27.35	-107	1,857	-5.76%	大賣/鉅額交易
2020/12/22	15	27.87	8	28.71	26.30	7	1,752	0.40%
2020/12/21	15	27.42	38	27.43	27.80	-23	1,443	-1.59%
2020/12/18	1	26.80	1	27.00	26.75	0	1,182	0.00%
2020/12/16	27	27.43	25	27.15	27.20	2	1,116	0.18%
2020/12/15	0	0.00	2	27.05	26.85	-2	1,045	-0.19%
2020/12/14	18	26.85	0	0.00	26.90	18	956	1.88%
2020/12/11	48	26.38	5	26.40	26.65	43	872	4.93%
2020/12/10	2	27.15	53	26.52	26.70	-51	806	-6.32%
2020/12/09	0	0.00	10	25.95	25.90	-10	678	-1.47%
2020/12/08	1	26.10	8	25.99	25.95	-7	659	-1.06%
2020/12/07	3	25.65	2	25.70	25.75	1	618	0.16%
2020/12/04	0	0.00	1	25.50	25.50	-1	587	-0.17%
2020/12/03	21	25.28	0	0.00	25.35	21	576	3.64%
2020/12/02	65	25.33	0	0.00	25.20	65	576	11.28%
2020/12/01	38	25.35	1	25.40	25.30	37	563	6.56%
2020/11/30	2	25.55	0	0.00	25.65	2	521	0.38%
2020/11/25	1	24.50	10	24.80	24.50	-9	404	-2.22%
2020/11/24	0	0.00	10	24.00	24.00	-10	369	-2.70%
2020/11/18	0	0.00	9	23.88	23.90	-9	355	-2.53%
2020/11/11	6	23.45	0	0.00	23.75	6	365	1.64%
2020/11/02	0	0.00	0.5	23.05	22.95	-0.5	363	-0.14%
2020/10/30	0	0.00	0.5	23.00	22.90	-0.5	364	-0.14%
2020/10/27	0	0.00	0.2	23.00	23.05	-0.2	363	-0.06%
2020/10/21	3	23.10	0	0.00	23.25	3	343	0.87%
2020/09/21	0	0.00	1	23.70	23.70	-1	532	-0.19%
2020/09/18	0	0.00	3	23.75	23.70	-3	533	-0.56%
2020/09/09	0	0.00	10	23.90	24.05	-10	542	-1.84%
2020/09/08	0	0.00	2	24.20	24.20	-2	539	-0.37%
2020/09/03	1	23.60	0	0.00	23.60	1	526	0.19%
2020/09/01	1	23.50	0	0.00	23.60	1	530	0.19%
2020/08/28	10	23.60	0	0.00	23.65	10	529	1.89%
2020/08/20	1	23.15	0	0.00	23.20	1	541	0.18%
2020/07/21	1	23.25	0	0.00	23.25	1	570	0.18%
2020/07/15	5	24.20	15	24.35	24.30	-10	540	-1.85%
2020/07/14	10	25.50	0	0.00	25.50	10	518	1.93%
2020/07/08	3	25.30	0	0.00	25.45	3	462	0.65%
2020/07/07	0	0.00	2	25.40	25.40	-2	463	-0.43%
2020/06/17	10	24.90	0	0.00	25.00	10	561	1.78%
2020/06/15	2	24.50	0	0.00	24.50	2	613	0.33%
2020/06/09	0	0.00	3	24.75	25.00	-3	689	-0.43%
2020/06/05	2	24.60	0	0.00	24.65	2	699	0.29%
2020/06/03	3	24.40	0	0.00	24.55	3	709	0.42%
2020/05/28	0	0.00	0.3	24.00	23.90	-0.3	709	-0.04%
2020/05/12	3	23.65	0	0.00	23.65	3	704	0.43%
2020/05/11	0	0.00	4	23.75	23.80	-4	702	-0.57%
2020/05/05	0	0.00	1	23.80	23.95	-1	695	-0.14%
2020/04/14	5	22.85	0	0.00	22.95	5	654	0.76%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/03/27	1	22.05	0	0.00	21.95	1	572	0.17%
2020/03/26	0	0.00	1	21.50	21.55	-1	559	-0.18%
2020/03/24	0	0.00	13	20.45	20.80	-13	545	-2.38%
2020/03/20	0	0.00	4	21.13	21.35	-4	518	-0.77%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/18	2	22.85	0	0.00	22.60	2	464	0.43%
2020/03/13	1	23.55	0	0.00	24.05	1	421	0.24%
2020/03/12	1	25.15	0	0.00	25.15	1	380	0.26%
2020/03/10	0	0.00	7	25.31	25.55	-7	358	-1.95%
2020/03/04	1	25.60	2	25.70	25.75	-1	342	-0.29%
2020/03/03	1	25.60	0	0.00	25.65	1	339	0.29%
2020/02/14	0	0.00	0.2	25.50	25.55	-0.2	346	-0.05%
2020/02/10	2	25.20	0	0.00	25.35	2	367	0.54%
2020/02/05	3	25.35	0	0.00	25.50	3	373	0.80%
2020/01/31	1	25.40	0	0.00	25.55	1	376	0.27%
2020/01/30	1	25.40	3	25.50	25.30	-2	384	-0.52%
2020/01/14	1	25.95	0	0.00	26.05	1	385	0.26%
2019/12/18	1	25.85	0	0.00	26.05	1	497	0.20%
2019/12/16	1	25.80	0	0.00	25.85	1	498	0.20%
2019/12/11	1	25.85	0	0.00	25.85	1	535	0.19%
2019/12/04	1	25.85	0	0.00	26.00	1	570	0.18%
2019/11/28	0	0.00	2	26.10	26.15	-2	806	-0.25%
2019/11/26	1	26.15	0	0.00	26.10	1	809	0.12%
2019/11/25	1	26.05	0	0.00	26.10	1	808	0.12%
2019/11/12	1	26.05	0	0.00	26.05	1	851	0.12%
2019/11/11	1	26.10	0	0.00	26.05	1	840	0.12%
2019/10/30	4	26.28	0	0.00	26.20	4	852	0.47%
2019/10/18	0	0.00	14	26.49	27.20	-14	871	-1.61%
2019/10/16	0	0.00	4	26.35	26.30	-4	930	-0.43%
2019/10/15	7	25.95	0	0.00	25.95	7	914	0.77%
2019/10/14	5	26.00	0	0.00	26.10	5	909	0.55%
2019/10/09	4	26.20	0	0.00	26.25	4	903	0.44%
2019/09/25	0	0.00	1	26.20	26.25	-1	954	-0.10%
2019/09/18	0	0.00	10	26.30	26.25	-10	1,034	-0.97%
2019/09/17	3	26.20	1	26.70	26.35	2	1,035	0.19%
2019/09/16	11	26.75	0	0.00	26.70	11	1,007	1.09%
2019/09/09	4	26.78	1	26.65	26.70	3	998	0.30%
2019/09/06	5	27.05	1	26.75	26.70	4	994	0.40%
2019/09/05	8	27.23	0	0.00	27.15	8	972	0.82%
2019/09/04	17	27.17	9	27.52	27.35	8	948	0.84%
2019/09/03	2	27.00	8	27.13	27.25	-6	876	-0.68%
2019/08/29	1	25.85	0	0.00	25.80	1	735	0.14%
2019/08/23	2	25.55	0	0.00	25.50	2	739	0.27%
2019/08/14	0	0.00	1	26.30	26.30	-1	722	-0.14%
2019/07/26	3	26.10	0	0.00	26.05	3	698	0.43%
2019/07/24	1	26.25	1	26.65	26.25	0	694	0.00%
2019/07/23	1	26.70	0	0.00	26.85	1	681	0.15%
2019/07/22	0	0.00	3	27.10	27.00	-3	666	-0.45%
2019/07/19	0	0.00	5	27.00	26.95	-5	632	-0.79%
2019/07/18	0	0.00	10	26.30	26.40	-10	555	-1.80%
2019/07/04	1	25.75	0	0.00	25.80	1	514	0.19%
2019/07/02	4	25.65	10	25.65	25.75	-6	500	-1.20%
2019/07/01	10	27.00	0	0.00	27.05	10	461	2.17%
2019/06/28	0	0.00	5	27.00	26.95	-5	424	-1.18%
2019/06/17	0	0.00	10	26.75	26.75	-10	373	-2.68%
2019/06/10	0	0.00	2	26.55	26.60	-2	383	-0.52%
2019/06/06	2	26.60	0	0.00	26.55	2	381	0.52%
2019/06/05	0	0.00	9	26.65	26.60	-9	379	-2.37%
2019/06/04	5	26.55	0	0.00	26.60	5	382	1.31%
2019/06/03	12	26.59	0	0.00	26.65	12	387	3.09%
2019/05/28	3	26.90	0	0.00	26.95	3	395	0.76%
2019/05/24	0	0.00	5	26.80	26.70	-5	395	-1.27%
2019/05/13	1	26.15	0	0.00	26.15	1	377	0.26%
2019/05/07	0	0.00	1	26.10	26.10	-1	371	-0.27%
2019/05/06	1	26.15	0	0.00	26.10	1	369	0.27%
2019/05/03	5	26.15	0	0.00	26.15	5	366	1.37%
2019/04/18	0	0.00	1	26.15	26.20	-1	357	-0.28%
2019/04/01	0	0.00	4	26.50	26.30	-4	320	-1.25%
2019/03/29	0	0.00	2	26.45	26.25	-2	313	-0.64%
2019/03/27	0	0.00	3	26.30	26.20	-3	309	-0.97%
2019/03/26	0	0.00	1.8	26.28	26.25	-1.8	309	-0.59%
2019/03/25	1	26.20	0	0.00	26.20	1	308	0.32%
2019/03/22	0	0.00	3	26.40	26.35	-3	303	-0.99%
2019/03/20	0	0.00	2	26.25	26.30	-2	296	-0.67%
2019/03/19	2	26.30	0	0.00	26.25	2	292	0.68%
2019/03/18	0	0.00	5	26.18	26.20	-5	286	-1.75%
2019/03/15	3	25.90	0	0.00	25.90	3	278	1.08%
2019/02/25	0	0.00	10	26.00	25.95	-10	244	-4.09%
2019/02/11	13	25.19	10	25.15	25.20	3	235	1.27%
2019/01/30	0	0.00	2	25.10	25.10	-2	236	-0.85%
2019/01/22	0	0.00	1	25.00	25.00	-1	247	-0.40%
2019/01/17	4	24.70	0	0.00	24.60	4	278	1.43%
2019/01/04	1	24.35	0	0.00	24.40	1	375	0.27%
2018/12/25	5	24.35	0	0.00	24.35	5	450	1.11%
2018/12/24	1	24.35	0	0.00	24.45	1	451	0.22%
2018/11/29	10	24.80	0	0.00	24.70	10	539	1.85%
2018/11/28	10	24.70	1	24.70	24.70	9	541	1.66%
2018/11/20	0	0.00	1	24.70	24.70	-1	564	-0.18%
2018/11/09	10	25.00	0	0.00	24.85	10	579	1.72%
2018/11/08	0	0.00	1	25.20	25.25	-1	586	-0.17%
2018/11/05	1	24.80	0	0.00	24.80	1	596	0.17%
2018/10/31	0	0.00	1	24.50	24.70	-1	598	-0.17%
2018/10/26	0	0.00	2	24.00	24.05	-2	605	-0.33%
2018/10/25	1	23.85	0	0.00	23.85	1	605	0.17%
2018/10/24	11	24.40	0	0.00	24.30	11	590	1.86%
2018/10/19	3	25.00	0	0.00	25.30	3	556	0.54%
2018/10/16	0	0.00	16	25.10	25.45	-16	531	-3.01%
2018/10/15	19	25.10	0	0.00	25.10	19	529	3.59%
2018/10/12	5	25.35	0	0.00	25.30	5	531	0.94%
2018/10/11	2	24.95	15	25.05	24.95	-13	530	-2.45%
2018/10/01	0	0.00	2	26.45	26.50	-2	569	-0.35%
2018/09/28	0	0.00	20	26.60	26.35	-20	568	-3.52%
2018/09/18	10	25.80	0	0.00	25.80	10	553	1.81%
2018/08/15	0	0.00	5.2	26.25	26.30	-5.2	660	-0.79%
2018/08/13	3	25.95	10	25.95	25.95	-7	654	-1.07%
2018/08/08	0	0.00	15	26.25	26.20	-15	663	-2.26%
2018/08/07	15	26.05	0	0.00	26.25	15	683	2.19%
2018/08/06	0	0.00	2.7	26.21	26.20	-2.7	687	-0.39%
2018/07/19	5	25.40	1	25.45	25.35	4	680	0.59%
2018/07/13	5	26.60	0	0.00	26.60	5	735	0.68%
2018/07/10	1	26.25	0	0.00	26.25	1	706	0.14%
2018/06/26	0	0.00	10	26.72	26.60	-10	744	-1.34%
2018/06/25	5	27.00	10	27.00	26.95	-5	736	-0.68%
2018/06/22	15	26.95	0	0.00	27.05	15	747	2.01%
2018/06/13	0	0.00	2	27.35	27.30	-2	811	-0.25%
2018/06/12	0	0.00	1	27.10	27.15	-1	807	-0.12%
2018/06/05	0	0.00	1	27.20	27.15	-1	796	-0.13%
2018/05/31	40	26.60	0	0.00	26.85	40	780	5.12%
2018/05/25	0	0.00	5	26.80	26.75	-5	859	-0.58%
2018/05/24	0	0.00	1	26.80	26.80	-1	861	-0.12%
2018/05/18	0	0.00	1	26.75	26.80	-1	883	-0.11%
2018/05/11	0	0.00	9	26.35	26.40	-9	903	-1.00%
2018/05/09	4	26.55	1	26.50	26.50	3	897	0.33%
2018/05/04	0	0.00	5	26.60	26.55	-5	920	-0.54%
2018/05/03	0	0.00	21	26.50	26.65	-21	928	-2.26%
2018/04/25	1	26.30	0	0.00	26.40	1	997	0.10%
2018/04/24	1	26.20	0	0.00	26.55	1	1,008	0.10%
2018/04/23	0	0.00	1	27.00	27.00	-1	1,003	-0.10%
2018/04/20	0	0.00	1	27.10	26.60	-1	995	-0.10%
2018/04/19	3	27.12	4	26.95	26.85	-1	1,000	-0.10%
2018/04/13	20	26.35	0	0.00	26.30	20	1,045	1.91%
2018/04/10	30	26.65	0	0.00	26.45	30	1,187	2.53%
2018/04/09	0	0.00	3	26.65	26.70	-3	1,201	-0.25%
2018/04/02	1	26.50	20	26.50	26.45	-19	1,245	-1.53%
2018/03/31	5	26.25	34	26.49	26.35	-29	1,251	-2.32%
2018/03/30	15	26.25	6	26.35	26.20	9	1,264	0.71%
2018/03/29	21	25.95	0	0.00	25.95	21	1,255	1.67%
2018/03/23	1	25.80	0	0.00	25.85	1	1,241	0.08%
2018/03/21	3	26.20	0	0.00	26.15	3	1,211	0.25%
2018/03/08	1	26.00	0	0.00	26.10	1	1,198	0.08%
2018/03/06	21	26.19	0	0.00	26.15	21	1,202	1.75%
2018/03/05	2	26.40	0	0.00	26.00	2	1,201	0.17%
2018/03/01	1	27.00	0	0.00	27.00	1	1,174	0.09%
2018/02/23	0	0.00	3	26.82	26.55	-3	1,125	-0.27%
2018/02/22	0	0.00	1	26.50	26.35	-1	1,122	-0.09%
2018/02/09	1	25.35	0	0.00	25.75	1	1,115	0.09%
2018/02/06	1	26.10	0	0.00	25.80	1	1,131	0.09%
2018/02/02	1	26.65	0	0.00	26.65	1	1,112	0.09%
2018/01/31	1	26.40	0	0.00	26.70	1	1,145	0.09%
2018/01/18	5	26.55	0	0.00	26.25	5	1,437	0.35%
2018/01/09	6	26.82	15	27.25	27.05	-9	1,440	-0.62%
2018/01/08	2	27.30	2	27.58	27.25	0	1,443	0.00%
2018/01/05	0	0.00	11	27.14	27.15	-11	1,370	-0.80%
2018/01/04	11	26.54	0	0.00	26.80	11	1,330	0.83%
2018/01/02	25	27.16	1	27.20	27.10	24	1,298	1.85%