券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/15 | 7 | 39.52 | 0 | 0.00 | 39.50 | 7 | 44 | 15.63% |
|
| 2024/10/14 | 3 | 39.00 | 0 | 0.00 | 39.10 | 3 | 44 | 6.82% |
|
| 2024/09/09 | 1 | 39.30 | 0 | 0.00 | 39.45 | 1 | 58 | 1.70% |
|
| 2024/09/05 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 54 | 1.84% |
|
| 2024/07/09 | 2 | 49.28 | 0 | 0.00 | 49.15 | 2 | 78 | 2.55% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 85 | -1.17% |
|
| 2024/06/25 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 81 | 1.23% |
|
| 2024/06/06 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 81 | 1.23% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 53.50 | 53.70 | -1 | 90 | -1.10% |
|
| 2024/05/08 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 85 | 1.16% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 56.30 | 56.30 | -6 | 72 | -8.29% |
|
| 2024/04/02 | 1 | 53.50 | 0 | 0.00 | 54.00 | 1 | 59 | 1.67% |
|
| 2023/12/07 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 126 | 0.79% |
|
| 2023/12/04 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 121 | 0.82% |
|
| 2023/11/30 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 114 | 0.87% |
|
| 2023/11/27 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 109 | 1.83% |
|
| 2023/11/13 | 6 | 53.00 | 0 | 0.00 | 52.90 | 6 | 68 | 8.74% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 100 | -1.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 40.90 | 40.35 | -1 | 179 | -0.56% |
|
| 2023/01/09 | 5 | 44.85 | 5 | 45.24 | 45.50 | 0 | 148 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 39.10 | 39.60 | -1 | 113 | -0.88% |
|
| 2022/12/14 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 89 | 1.12% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 39.50 | 39.65 | -1 | 70 | -1.42% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 39.35 | 39.40 | -3 | 65 | -4.56% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 37.42 | 37.30 | -0.1 | 57 | -0.11% |
|
| 2022/11/14 | 4 | 37.10 | 0 | 0.00 | 36.95 | 4 | 75 | 5.32% |
|
| 2022/11/08 | 0.1 | 36.95 | 0 | 0.00 | 36.90 | 0.1 | 118 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 37.55 | 37.90 | -3 | 193 | -1.55% |
|
| 2022/08/29 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 223 | 0.45% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 37.50 | 37.55 | -2 | 222 | -0.90% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 34.50 | 34.35 | -2 | 196 | -1.02% |
|
| 2022/06/16 | 1 | 34.85 | 0 | 0.00 | 34.55 | 1 | 196 | 0.51% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 34.85 | 35.05 | -2 | 187 | -1.07% |
|
| 2022/04/11 | 2 | 38.15 | 0 | 0.00 | 38.45 | 2 | 129 | 1.54% |
|
| 2022/04/08 | 3 | 37.93 | 3 | 38.15 | 38.10 | 0 | 118 | 0.00% |
|
| 2022/03/18 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 60 | 1.65% |
|
| 2022/03/17 | 4 | 36.05 | 0 | 0.00 | 36.05 | 4 | 60 | 6.63% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 37.15 | 37.05 | -1 | 63 | -1.56% |
|
| 2021/12/06 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 62 | 1.60% |
|
| 2021/11/10 | 2 | 36.25 | 0 | 0.00 | 36.45 | 2 | 67 | 2.95% |
|
| 2021/03/29 | 0 | 0.00 | 0.6 | 35.50 | 35.45 | -0.6 | 55 | -1.03% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 32.00 | 31.35 | -3 | 35 | -8.34% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 33 | -2.98% |
|
| 2020/07/02 | 3 | 32.25 | 0 | 0.00 | 32.70 | 3 | 59 | 5.07% |
|
| 2020/01/17 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 58 | 1.70% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 101 | -2.97% |
|
| 2019/08/15 | 1 | 37.70 | 1 | 37.70 | 37.20 | 0 | 124 | 0.00% |
|
| 2019/08/05 | 3 | 37.52 | 0 | 0.00 | 37.55 | 3 | 120 | 2.48% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 40.20 | 40.25 | -1 | 47 | -2.11% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 38.45 | 38.85 | -1 | 54 | -1.83% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 45 | -2.20% |
|
| 2018/01/18 | 1 | 38.00 | 0 | 0.00 | 38.80 | 1 | 43 | 2.29% |
|