台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.64%
  • 成交量
    22
  • 產業
    上市 橡膠類股0.00%
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫永銓 (2114)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2300.00099.7099.60071-0.07%
2024/04/2200.000.1107.00107.50-0.150-0.10%
2024/04/0100.000109.50110.50044-0.03%
2024/03/2600.000.2107.50107.50-0.240-0.53%
2024/03/250106.5000.00107.500390.04%
2024/03/220105.5000.00107.000380.04%
2024/03/180106.0000.00106.000420.04%
2024/03/152.1106.0400.00106.002.1415.00%
2024/03/130106.5000.00106.000400.04%
2024/03/110106.0000.00106.500390.04%
2024/03/050107.5000.00107.500320.01%
2024/03/040106.0000.00107.500320.09%
2024/03/010107.5000.00107.500320.05%
2023/12/280107.5000.00107.500290.05%
2023/12/270106.5000.00107.500290.05%
2023/12/250107.5000.00107.000300.05%
2023/12/190107.3500.00107.000300.15%
2023/11/201105.0000.00105.001253.93%
2023/07/2100.000.1102.50101.50-0.131-0.17%
2023/06/0800.003114.00115.50-326-11.26%
2023/06/0700.002109.75111.00-224-8.06%
2023/05/0900.00299.5599.70-221-9.33%
2023/02/1600.000.198.5098.20-0.119-0.32%
2023/02/1300.000.199.0098.20-0.119-0.27%
2023/01/3000.001.295.6595.50-1.219-6.03%
2022/06/0200.001123.00123.00-1102-0.98%
2022/05/1700.000.2120.50119.50-0.2128-0.12%
2022/03/162126.5000.00127.5021071.86%
2022/03/153129.8300.00128.5031042.87%
2022/03/1000.000.2142.00141.50-0.286-0.23%
2022/03/0700.004135.38135.00-471-5.63%
2022/03/0400.002134.50136.00-266-2.99%
2022/02/2100.002128.00128.50-257-3.49%
2022/02/1600.001120.00120.50-153-1.86%
2022/01/0700.001121.00120.50-172-1.38%
2021/11/181120.001118.50119.5001550.00%
2021/11/051121.501124.00124.0001820.00%
2021/11/041124.001123.00123.0001910.00%
2021/11/031125.0000.00124.5012060.49%
2021/10/221125.001127.00129.0002210.00%
2021/10/042116.5000.00115.0022410.83%
2021/09/300.2121.0000.00121.500.22520.06%
2021/09/271125.0000.00123.0012640.38%
2021/09/131130.0000.00130.5012920.34%
2021/09/082132.0000.00129.5022950.68%
2021/09/0300.002139.50139.50-2298-0.67%
2021/09/022138.7500.00139.5022970.67%
2021/09/0100.000.1143.50142.50-0.1297-0.03%
2021/08/3000.003144.50143.00-3298-1.00%
2021/08/2500.002157.00157.50-2279-0.71%
2021/08/1300.001149.00149.00-1236-0.42%
2021/08/112150.001148.00147.5012340.43%
2021/08/1000.001152.00150.00-1229-0.43%
2021/08/094157.754159.88156.0002270.00%
2021/08/064155.631159.50154.0032161.39%
2021/08/0500.001152.00156.50-1212-0.47%
2021/08/0300.001151.00150.50-1221-0.45%
2021/07/291148.5000.00148.0012250.44%
2021/07/231146.0000.00145.5012440.41%
2021/07/2100.001146.50143.00-1248-0.40%
2021/07/193151.001150.00150.5022660.75%
2021/07/092151.5000.00149.0022650.75%
2021/07/072160.002159.25153.0002660.00%
2021/07/062156.5000.00156.5022560.78%
2021/07/0200.001147.00147.50-1251-0.40%
2021/07/011147.001147.00146.5002530.00%
2021/06/3000.002142.00144.50-2249-0.80%
2021/06/291145.5000.00143.5012530.40%
2021/06/283139.5000.00145.5032521.19%
2021/05/2400.001118.00118.00-1390-0.26%
2021/05/211117.5000.00118.0013930.25%
2021/05/2000.001115.00115.00-1400-0.25%
2021/05/1700.001113.00108.00-1409-0.24%
2021/05/141118.0000.00116.5014020.25%
2021/05/131116.5000.00115.5013990.25%
2021/05/1100.001120.00118.50-1387-0.26%
2021/05/071124.0000.00124.0013800.26%
2021/04/261144.0000.00142.5013460.29%
2021/04/2300.002135.50136.50-2332-0.60%
2021/04/221131.5000.00132.0013240.31%
2021/04/211134.0000.00134.5013200.31%
2021/04/091133.002133.75132.50-1299-0.33%
2021/04/0600.001128.00128.00-1293-0.34%
2021/04/011126.5000.00127.0012940.34%
2021/03/311128.0000.00125.5012890.35%
2021/03/251134.0000.00133.5012610.38%
2021/03/2400.001133.50133.50-1252-0.40%
2021/03/1900.001120.50122.50-1223-0.45%
2021/03/1800.001119.00119.50-1217-0.46%
2021/03/172122.5000.00120.0022150.93%
2021/03/1500.000.2119.00119.50-0.2214-0.09%
2021/03/0900.001121.50121.00-1198-0.50%
2021/02/1800.00194.8099.40-1101-0.99%
2020/12/31192.5000.0091.401731.36%
2020/12/30189.90191.5091.400710.00%
2020/12/2800.000.188.2088.40-0.164-0.08%
2020/08/3100.00184.1083.90-1123-0.81%
2020/08/1200.00278.2078.30-2106-1.89%
2020/08/1000.00178.5078.30-1108-0.92%
2020/08/07179.10278.7078.90-1108-0.92%
2020/08/06179.0000.0079.2011090.91%
2020/08/03279.0000.0079.0021151.73%
2020/07/31179.0000.0079.3011160.86%
2020/07/07185.2000.0085.2011140.88%
2020/07/01182.7000.0082.5011060.94%
2020/06/16181.6000.0081.701991.00%
2020/03/2500.00171.6071.80-151-1.95%
2020/03/1900.00264.0064.00-250-3.96%
2020/03/1800.00169.9068.80-146-2.14%
2020/03/13174.00173.5074.200420.00%
2020/03/12179.9000.0078.001402.47%
2020/03/0900.00280.8080.50-238-5.14%
2020/03/0600.00181.5081.40-138-2.60%
2020/03/05181.1000.0081.601382.62%
2019/12/2600.001.183.0283.00-1.135-2.97%
2019/12/1900.00482.5883.00-430-13.30%
2019/12/02283.1000.0083.002287.10%
2019/11/29283.4000.0083.202277.15%
2019/08/2300.00181.0082.50-150-1.99%
2019/08/22188.8000.0089.201462.14%
2019/08/21188.5000.0088.501422.34%
2019/07/23187.8000.0087.901382.63%
2019/07/0100.00189.0089.00-137-2.68%
2019/05/2900.00185.7085.80-137-2.70%
2019/05/14184.0000.0084.001352.79%
2019/05/10184.8000.0084.501372.67%
2019/04/22187.7000.0088.001342.87%
2019/04/19187.9000.0087.901332.96%
2019/04/18287.9500.0087.902326.14%
2018/12/2000.00177.7078.00-123-4.23%
2018/12/14179.0000.0078.501234.35%
2018/06/2600.00093.8093.40037-0.11%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音