三陽工業 (2206)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	75.05	4	74.18	74.10	-2	4,755	-0.04%
2024/04/18	2	75.50	1	75.70	75.80	1	4,700	0.02%
2024/04/17	0	75.40	2	75.50	75.50	-2	4,683	-0.04%
2024/04/16	6.1	74.00	2	73.50	72.70	4.1	4,610	0.09%
2024/04/15	0.5	75.40	5.7	76.50	76.10	-5.2	4,489	-0.12%
2024/04/12	3	75.10	0	0.00	75.20	3	4,415	0.07%
2024/04/11	3	74.80	0	0.00	74.50	3	4,398	0.07%
2024/04/10	2.1	75.10	0	0.00	74.80	2.1	4,594	0.05%
2024/04/09	0	0.00	0.5	75.60	75.80	-0.5	4,757	-0.01%
2024/04/08	0	0.00	1.3	75.62	75.80	-1.3	4,802	-0.03%
2024/04/03	1	74.40	0	0.00	74.60	1	4,760	0.02%
2024/04/02	0	75.00	0	0.00	74.70	0	4,758	0.00%
2024/04/01	1	75.10	2	75.25	75.10	-1	4,746	-0.02%
2024/03/29	5	75.14	1	75.00	75.00	4	4,747	0.08%
2024/03/28	0	0.00	8	76.81	76.60	-8	4,681	-0.17%
2024/03/27	0	75.00	0	0.00	75.40	0	4,630	0.00%
2024/03/26	5	75.34	4	76.80	75.30	1	4,625	0.02%
2024/03/25	9	76.21	1	75.80	75.70	8	4,564	0.18%
2024/03/22	8	77.44	6	77.42	76.80	2	4,540	0.04%
2024/03/21	5	77.26	0	0.00	77.00	5	4,551	0.11%
2024/03/20	4	77.93	18.1	78.27	78.00	-14.1	4,493	-0.31%
2024/03/18	0	0.00	2	75.55	75.50	-2	4,242	-0.05%
2024/03/15	11	74.09	5	74.20	73.90	6	4,206	0.14%
2024/03/14	3	75.97	0	0.00	75.60	3	4,111	0.07%
2024/03/13	3	76.00	2	76.55	75.80	1	4,043	0.02%
2024/03/11	0	0.00	1.3	75.85	75.80	-1.3	4,022	-0.03%
2024/03/08	5	74.78	16	74.31	74.50	-11	4,013	-0.27%
2024/03/07	10	76.55	0.5	76.70	76.00	9.5	3,928	0.24%
2024/03/06	6	78.42	8	78.13	77.20	-2	3,856	-0.05%
2024/03/05	10.1	77.26	11	78.38	77.00	-0.9	3,702	-0.02%
2024/03/04	31	77.97	6	77.47	77.50	25	3,598	0.70%
2024/03/01	12.5	77.84	38.5	76.75	78.20	-25.9	3,347	-0.77%
2024/02/29	1	73.90	0	0.00	74.70	1	3,031	0.03%
2024/02/27	3.1	73.71	3	73.50	73.70	0.1	3,090	0.00%
2024/02/26	1	75.10	4	74.35	75.10	-3	3,108	-0.10%
2024/02/23	9.2	74.19	3	74.63	73.50	6.2	3,065	0.20%
2024/02/22	1	74.90	0	0.00	74.90	1	3,063	0.03%
2024/02/21	4	74.00	5	74.46	74.40	-1	3,044	-0.03%
2024/02/20	1	74.00	0	0.00	74.00	1	3,050	0.03%
2024/02/19	4.5	74.08	2	73.95	74.00	2.5	3,076	0.08%
2024/02/16	0	74.35	12	74.37	74.30	-12	3,058	-0.39%
2024/02/15	1	71.20	0.1	71.53	71.00	0.9	2,995	0.03%
2024/02/05	2	72.05	1	71.70	72.00	1	3,022	0.03%
2024/02/02	0	0.00	0.1	71.68	71.50	-0.1	3,027	0.00%
2024/02/01	0	0.00	0	71.30	71.80	0	3,090	0.00%
2024/01/31	1	70.70	0	0.00	70.60	1	3,146	0.03%
2024/01/30	1	71.70	0	0.00	71.30	1	3,193	0.03%
2024/01/26	0	0.00	4	71.95	71.80	-4	3,296	-0.12%
2024/01/25	1	71.40	0	0.00	71.50	1	3,299	0.03%
2024/01/24	6	71.80	5	71.66	71.40	1	3,314	0.03%
2024/01/23	0	71.00	1	71.10	71.00	-1	3,347	-0.03%
2024/01/19	1	70.00	6	69.90	69.70	-5	3,399	-0.15%
2024/01/18	4	68.60	1	69.00	68.60	3	3,414	0.09%
2024/01/17	3	68.97	0.2	70.20	68.70	2.8	3,430	0.08%
2024/01/16	5.3	70.15	2	70.10	70.20	3.3	3,405	0.10%
2024/01/15	0	0.00	3	70.50	71.00	-3	3,379	-0.09%
2024/01/12	2	71.00	0.1	71.17	70.90	1.9	3,407	0.06%
2024/01/11	4	70.73	0	0.00	70.90	4	3,456	0.12%
2024/01/10	5	70.92	0	0.00	70.80	5	3,585	0.14%
2024/01/09	2	71.90	0	0.00	71.60	2	3,628	0.06%
2024/01/08	7	72.13	2	72.50	71.80	5	3,734	0.13%
2024/01/05	4.2	72.43	0	0.00	72.20	4.2	3,769	0.11%
2024/01/04	23	74.92	11	73.90	73.40	12	3,788	0.32%
2024/01/03	3.1	74.45	23	74.31	74.80	-19.9	3,632	-0.55%
2024/01/02	0	0.00	15	72.44	73.20	-15	3,451	-0.43%
2023/12/28	0	0.00	2	71.20	71.60	-2	3,544	-0.06%
2023/12/27	2	70.40	0	0.00	70.70	2	3,609	0.06%
2023/12/26	2	70.40	2	70.30	70.60	0	3,706	0.00%
2023/12/25	1	71.20	1	70.70	70.70	0	3,864	0.00%
2023/12/22	3	70.50	0	0.00	70.60	3	3,943	0.08%
2023/12/21	1	70.10	0	0.00	70.30	1	4,189	0.02%
2023/12/20	1	70.60	0	0.00	70.60	1	4,404	0.02%
2023/12/19	4	70.60	0	0.00	70.30	4	4,447	0.09%
2023/12/18	11	71.50	20	70.71	70.80	-9	4,475	-0.20%
2023/12/15	4.1	72.67	1	72.70	72.10	3.1	4,477	0.07%
2023/12/14	1	73.30	1	73.30	72.90	0	4,611	0.00%
2023/12/13	1	72.80	0	0.00	72.80	1	4,617	0.02%
2023/12/12	0	73.63	0	73.60	73.20	0	4,646	0.00%
2023/12/11	0	0.00	0	74.20	74.00	0	4,638	0.00%
2023/12/08	0	73.00	0	0.00	73.20	0	4,621	0.00%
2023/12/07	0	0.00	0	73.40	73.00	0	4,698	0.00%
2023/12/06	1	74.20	2	73.55	73.70	-1	4,719	-0.02%
2023/12/05	2	72.65	3	72.53	72.50	-1	4,703	-0.02%
2023/12/04	0	0.00	1	73.40	73.20	-1	4,719	-0.02%
2023/12/01	1	72.90	3	73.70	73.80	-2	4,794	-0.04%
2023/11/30	1.1	73.09	5	72.90	72.80	-3.9	4,888	-0.08%
2023/11/29	1	73.80	0	0.00	73.40	1	5,085	0.02%
2023/11/27	5	74.00	3	73.43	73.20	2	5,389	0.04%
2023/11/22	3	73.07	0.1	73.00	73.80	2.9	5,429	0.05%
2023/11/21	1	73.90	11	74.09	73.50	-10	5,492	-0.18%
2023/11/20	10	72.70	2	73.35	73.00	8	5,495	0.15%
2023/11/17	1	73.30	1	73.50	73.30	0	5,509	0.00%
2023/11/16	2	73.00	15	73.21	73.30	-13	5,520	-0.24%
2023/11/15	6	72.43	8.2	72.41	72.40	-2.2	5,523	-0.04%
2023/11/14	8	72.15	0	0.00	71.50	8	5,597	0.14%
2023/11/10	0	0.00	5	72.44	73.00	-5	5,786	-0.09%
2023/11/09	2	73.10	63.1	72.47	72.80	-61.1	6,017	-1.02%
2023/11/08	1	72.50	1.1	72.59	72.40	-0.1	6,229	0.00%
2023/11/07	0.3	71.34	4	71.85	71.70	-3.7	6,338	-0.06%
2023/11/06	2	71.95	6	71.75	71.50	-4	6,505	-0.06%
2023/11/03	3	69.80	0	69.80	69.80	3	6,740	0.04%
2023/11/02	0	68.90	2	69.05	68.90	-2	7,125	-0.03%
2023/11/01	1	66.90	0	67.40	67.30	1	7,228	0.01%
2023/10/31	62.2	68.74	63	68.59	66.50	-0.8	7,527	-0.01%
2023/10/30	2.4	67.86	0	68.40	67.70	2.4	7,929	0.03%
2023/10/27	9.3	68.86	0	0.00	68.30	9.3	8,066	0.12%
2023/10/26	3	69.81	0	0.00	69.60	3	8,247	0.04%
2023/10/25	13	70.87	2	71.25	70.80	11	8,297	0.13%
2023/10/24	0	0.00	10	69.00	70.00	-10	8,337	-0.12%
2023/10/23	3	68.40	2	68.70	68.50	1	8,390	0.01%
2023/10/20	2	67.60	0	0.00	67.80	2	8,540	0.02%
2023/10/19	3	67.67	2	67.85	68.90	1	8,647	0.01%
2023/10/18	36.1	69.86	14	69.49	68.20	22.1	8,914	0.25%
2023/10/17	40	71.23	2	71.90	70.80	38	9,277	0.41%
2023/10/16	33	71.34	1	71.80	71.30	32	9,451	0.34%
2023/10/13	18	74.06	41	73.30	73.60	-23	9,509	-0.24%
2023/10/12	39	73.32	3	73.20	73.90	36	9,610	0.37%
2023/10/11	3.1	72.77	0	0.00	72.40	3.1	9,624	0.03%
2023/10/06	1	74.10	0	0.00	73.80	1	9,717	0.01%
2023/10/05	2	73.90	3	74.00	73.90	-1	9,861	-0.01%
2023/10/04	13	73.70	9	74.53	73.40	4	9,957	0.04%
2023/10/03	4	75.93	2	76.70	75.70	2	9,996	0.02%
2023/10/02	4	76.98	0	0.00	76.60	4	10,056	0.04%
2023/09/28	16	77.31	34.1	77.46	77.70	-18.1	10,054	-0.18%
2023/09/27	25.1	75.49	2.1	75.14	75.10	23	10,021	0.23%
2023/09/26	14.1	76.81	3	77.50	75.90	11.1	10,196	0.11%
2023/09/25	5	73.78	14.1	75.99	77.60	-9.1	10,246	-0.09%
2023/09/22	3	72.20	2	72.40	72.30	1	10,236	0.01%
2023/09/21	11	74.08	22.1	74.40	73.40	-11.1	10,374	-0.11%
2023/09/20	28.1	75.40	3	75.20	75.40	25.1	10,506	0.24%
2023/09/19	8.1	75.76	81	76.49	75.80	-72.9	10,806	-0.67%
2023/09/18	6	74.03	1	73.90	73.90	5	10,807	0.05%
2023/09/15	0	0.00	4	73.95	74.30	-4	10,898	-0.04%
2023/09/14	4	72.10	2	72.70	72.70	2	11,193	0.02%
2023/09/13	1	72.50	3	72.03	72.00	-2	11,363	-0.02%
2023/09/12	7	71.83	13	72.05	71.60	-6	11,564	-0.05%
2023/09/11	2	74.70	1	73.30	73.00	1	11,688	0.01%
2023/09/08	17	74.62	0	0.00	74.40	17	11,896	0.14%
2023/09/07	5	74.98	80.1	74.96	75.40	-75.1	12,463	-0.60%
2023/09/06	28	75.97	2	75.75	75.30	26	12,879	0.20%
2023/09/05	22	75.00	15	75.49	76.30	7	13,385	0.05%
2023/09/04	42	76.84	10	75.86	75.50	32	13,750	0.23%
2023/09/01	89	77.14	29	76.60	75.50	60	14,278	0.42%
2023/08/31	4	73.45	52	74.00	74.30	-48	14,823	-0.32%
2023/08/30	52	73.99	26	73.52	74.00	26	15,301	0.17%
2023/08/29	3	70.87	3	71.50	71.90	0	15,761	0.00%
2023/08/28	3	70.90	0	0.00	70.60	3	16,037	0.02%
2023/08/25	17	71.02	2	71.60	71.50	15	16,462	0.09%
2023/08/24	5.1	70.90	23	71.93	71.80	-18	16,782	-0.11%
2023/08/23	8	71.01	2	71.40	71.30	6	17,095	0.04%
2023/08/22	13.1	71.08	8	71.29	71.00	5	17,296	0.03%
2023/08/21	10.1	71.67	2	71.90	71.70	8	17,532	0.05%
2023/08/18	9.1	72.72	3	74.13	71.50	6.1	17,671	0.03%
2023/08/17	5	72.14	13	72.77	73.40	-8	17,866	-0.04%
2023/08/16	19	71.29	10	71.74	71.70	9	18,238	0.05%
2023/08/15	13.2	73.45	20	73.33	73.00	-6.8	18,713	-0.04%
2023/08/14	40	77.42	16	74.83	74.20	24	19,227	0.12%
2023/08/11	6	78.80	5	78.02	77.50	1	19,757	0.01%
2023/08/10	21	79.47	7	79.39	79.00	14	20,170	0.07%
2023/08/09	4	81.80	2	81.85	82.30	2	20,328	0.01%
2023/08/08	4.2	82.24	38.2	80.97	83.40	-34	20,506	-0.17%
2023/08/07	3.1	77.05	6	77.53	79.10	-2.9	20,426	-0.01%
2023/08/04	31	78.32	5	77.86	77.50	26	20,510	0.13%
2023/08/02	25	80.67	35.1	81.06	81.80	-10	20,505	-0.05%
2023/08/01	16.2	78.34	6	78.98	78.80	10.2	20,298	0.05%
2023/07/31	12.6	80.58	41	80.59	78.90	-28.4	20,437	-0.14%
2023/07/28	1	76.50	6	78.12	78.40	-5	21,027	-0.02%
2023/07/27	1	77.00	3	77.20	77.40	-2	21,290	-0.01%
2023/07/26	4	76.75	1	76.60	76.10	3	21,842	0.01%
2023/07/25	18	78.38	11	78.81	78.00	7	22,172	0.03%
2023/07/24	11	76.96	5	77.02	77.10	6	22,230	0.03%
2023/07/21	13.1	79.82	13	80.47	78.10	0.1	22,378	0.00%
2023/07/20	23	82.21	19	83.13	83.00	4	22,924	0.02%
2023/07/19	39	78.28	25	78.86	78.60	14	22,563	0.06%
2023/07/18	15.1	77.19	3.2	77.02	77.00	11.8	23,014	0.05%
2023/07/17	11.1	78.82	6	78.85	78.90	5.1	23,088	0.02%
2023/07/14	5	80.44	2	80.65	80.10	3	23,230	0.01%
2023/07/13	2	80.50	4	80.98	80.40	-2	23,478	-0.01%
2023/07/12	11	80.90	3	80.83	80.80	8	24,097	0.03%
2023/07/11	8.1	83.18	8	82.45	82.20	0.1	24,082	0.00%
2023/07/10	17.1	82.71	3.1	82.36	83.10	14	24,382	0.06%
2023/07/07	5.2	84.17	2	84.30	83.80	3.2	24,802	0.01%
2023/07/06	1	84.90	2	85.40	85.20	-1	25,449	0.00%
2023/07/05	9.1	86.03	3	85.67	85.50	6.1	25,607	0.02%
2023/07/04	8	88.70	16	88.48	87.30	-8	25,626	-0.03%
2023/07/03	22.2	87.65	5	86.98	86.60	17.2	25,393	0.07%
2023/06/30	10	88.72	26.2	88.62	89.50	-16.2	25,111	-0.06%
2023/06/29	22	86.14	22.5	86.14	86.30	-0.5	24,901	0.00%
2023/06/28	14	86.15	10	86.37	86.30	4	24,739	0.02%
2023/06/27	31.1	85.96	12.2	86.99	85.00	18.9	24,643	0.08%
2023/06/26	24.1	88.04	12	88.68	88.30	12.1	24,365	0.05%
2023/06/21	4.1	90.88	3	91.67	91.10	1.1	24,200	0.00%
2023/06/20	17	90.05	13.4	90.86	91.50	3.6	24,116	0.01%
2023/06/19	4	93.25	16	94.03	93.10	-12	23,817	-0.05%
2023/06/16	7	92.71	4	93.45	91.80	3	23,663	0.01%
2023/06/15	3	93.00	11	93.46	92.70	-8	23,458	-0.03%
2023/06/14	21.1	92.35	18	91.71	91.70	3.1	23,270	0.01%
2023/06/13	32	93.27	21	92.84	92.60	11	23,110	0.05%
2023/06/12	22.2	94.55	18	95.14	93.20	4.2	22,559	0.02%
2023/06/09	15.1	95.27	15	96.17	97.80	0.1	22,141	0.00%
2023/06/08	9	94.34	27	94.57	92.20	-18	21,646	-0.08%
2023/06/07	21	92.38	20	92.60	94.50	1	21,228	0.00%
2023/06/06	30	91.26	37	90.33	91.50	-7	20,534	-0.03%
2023/06/05	22	90.60	11	90.15	90.20	11	19,783	0.06%
2023/06/02	19	85.31	21.1	86.04	88.10	-2.1	19,329	-0.01%
2023/06/01	15.1	79.29	9	79.09	80.10	6.1	18,824	0.03%
2023/05/31	9	77.51	18	77.21	79.60	-9	18,523	-0.05%
2023/05/30	23	75.10	23.3	74.97	74.50	-0.3	18,051	0.00%
2023/05/29	16	73.93	22.1	72.92	74.20	-6.1	17,676	-0.03%
2023/05/26	17	70.88	13	70.38	70.20	4	17,338	0.02%
2023/05/25	11	72.32	20	72.29	71.50	-9	17,169	-0.05%
2023/05/24	14	71.64	9	71.99	72.30	5	16,995	0.03%
2023/05/23	19	71.86	13	72.12	72.50	6	16,984	0.04%
2023/05/22	54	71.92	19	72.41	71.90	35	16,771	0.21%
2023/05/19	13	70.48	19	70.40	70.00	-6	16,387	-0.04%
2023/05/18	11	67.48	13	67.68	68.60	-2	15,863	-0.01%
2023/05/17	19	64.07	18	63.87	66.30	1	15,491	0.01%
2023/05/16	11	61.32	10	61.55	60.80	1	14,738	0.01%
2023/05/15	12	59.99	12	60.40	61.30	0	14,273	0.00%
2023/05/12	17	59.45	9	58.28	59.50	8	13,911	0.06%
2023/05/11	17	59.45	9	58.28	57.40	8	13,424	0.06%
2023/05/10	7	59.39	14	59.15	59.30	-7	13,106	-0.05%
2023/05/09	12	58.88	16	59.30	58.20	-4	12,898	-0.03%
2023/05/08	26	59.43	11	59.60	60.10	15	12,595	0.12%
2023/05/05	8	59.39	9	59.46	59.20	-1	12,370	-0.01%
2023/05/04	25	59.31	13	60.06	60.00	12	12,101	0.10%
2023/05/03	27	57.63	15	57.99	57.70	12	11,301	0.11%
2023/05/02	6	57.45	16	57.38	58.50	-10	10,980	-0.09%
2023/04/28	18	54.56	15.5	54.93	54.70	2.5	10,411	0.02%
2023/04/27	4.2	54.46	1	54.40	53.80	3.2	9,990	0.03%
2023/04/26	10	53.68	6	54.02	53.20	4	9,766	0.04%
2023/04/25	14	54.13	28	55.40	53.20	-14	9,472	-0.15%
2023/04/24	1.2	53.26	3	53.50	52.90	-1.8	8,628	-0.02%
2023/04/21	38	54.78	34	53.94	53.50	4	8,485	0.05%
2023/04/20	4	53.00	2	53.40	53.00	2	7,788	0.03%
2023/04/19	20	54.20	11	54.46	54.00	9	7,525	0.12%
2023/04/18	26.1	53.92	20	53.90	53.20	6.1	7,243	0.08%
2023/04/17	39.1	54.48	34	54.10	54.40	5.1	6,915	0.07%
2023/04/14	0	0.00	31	52.10	52.10	-31	6,129	-0.51%
2023/04/13	23	48.02	16	48.20	47.45	7	5,970	0.12%
2023/04/12	53	47.46	21.1	48.25	50.00	31.9	5,529	0.58%
2023/04/11	6	45.75	28.5	46.44	45.50	-22.5	4,948	-0.45%
2023/04/10	2	42.38	4.7	44.50	45.25	-2.7	4,171	-0.06%
2023/04/07	3	40.55	6.1	40.55	41.15	-3.1	3,913	-0.08%
2023/03/31	25	39.05	31	39.23	39.00	-6	3,748	-0.16%
2023/03/30	0	0.00	1	38.90	39.05	-1	3,742	-0.03%
2023/03/29	6	38.45	0	0.00	39.10	6	3,763	0.16%
2023/03/28	0	38.60	5	38.65	38.50	-5	3,879	-0.13%
2023/03/27	1	39.60	8	39.45	39.85	-7	3,926	-0.18%
2023/03/24	20	38.85	0	0.00	38.85	20	3,901	0.51%
2023/03/23	0	0.00	2	39.00	38.85	-2	3,885	-0.05%
2023/03/22	3	39.15	0	0.00	39.30	3	3,878	0.08%
2023/03/21	0	38.70	0	0.00	38.55	0	3,918	0.00%
2023/03/20	2	38.90	1	38.75	38.75	1	3,892	0.03%
2023/03/17	25	39.17	36	38.91	38.90	-11	3,935	-0.28%
2023/03/16	3	38.75	10	39.00	38.80	-7	3,985	-0.17%
2023/03/15	7	39.85	2	40.15	39.80	5	3,921	0.13%
2023/03/13	31	40.53	37	40.92	40.65	-6	4,004	-0.15%
2023/03/10	10	40.41	5	40.20	40.20	5	4,042	0.12%
2023/03/09	0	40.99	15	41.52	41.65	-15	3,993	-0.37%
2023/03/08	3	41.56	15	41.41	41.65	-12	3,983	-0.30%
2023/03/07	16	40.75	4	40.88	41.00	12	4,050	0.30%
2023/03/06	1	39.95	11	40.09	40.20	-10	3,982	-0.25%
2023/03/03	0	0.00	8	39.54	39.45	-8	3,928	-0.20%
2023/03/02	5	39.55	0	0.00	39.40	5	3,935	0.13%
2023/03/01	3	39.15	0.6	39.35	39.35	2.4	3,944	0.06%
2023/02/23	3	39.85	1	39.90	40.15	2	3,906	0.05%
2023/02/22	2	38.83	29	39.29	39.45	-27	3,860	-0.70%
2023/02/21	41.1	40.15	22	40.18	39.80	19.1	3,778	0.50%
2023/02/20	14.1	39.17	0	0.00	39.30	14.1	3,620	0.39%
2023/02/17	2.1	39.05	2	39.40	39.40	0.1	3,564	0.00%
2023/02/16	8	38.55	2	38.28	38.85	6	3,501	0.17%
2023/02/15	24	38.69	15.6	38.58	38.30	8.4	3,490	0.24%
2023/02/14	8	36.88	24	36.82	37.05	-16	3,135	-0.51%
2023/02/10	10	35.80	1	35.65	35.50	9	3,011	0.30%
2023/02/09	0	0.00	1	35.80	35.65	-1	2,998	-0.03%
2023/02/07	0	0.00	12	35.60	35.55	-12	2,997	-0.40%
2023/02/06	0	0.00	8	35.74	35.40	-8	3,034	-0.26%
2023/02/02	6	35.45	0	0.00	35.60	6	3,078	0.19%
2023/01/31	20	35.25	0	0.00	35.00	20	3,042	0.66%
2023/01/30	2	34.80	6	35.35	35.25	-4	3,050	-0.13%
2023/01/16	0	33.95	0	0.00	33.95	0	3,023	0.00%
2023/01/09	1	34.50	0	0.00	34.55	1	3,084	0.03%
2023/01/05	6.1	34.25	5	34.22	34.20	1.1	3,187	0.03%
2023/01/04	0	34.30	11	34.20	34.20	-11	3,222	-0.34%
2022/12/27	6	34.20	0	0.00	34.10	6	3,458	0.17%
2022/12/23	0	33.45	0	0.00	33.70	0	3,647	0.00%
2022/12/22	5	33.75	5	33.70	33.55	0	3,843	0.00%
2022/12/21	1	33.80	1	33.85	33.55	0	3,944	0.00%
2022/12/20	17.1	34.19	1.1	33.50	33.45	16	4,156	0.39%
2022/12/19	3.2	35.48	0.2	34.75	34.80	3	4,102	0.07%
2022/12/16	0	36.20	0	0.00	35.95	0	4,029	0.00%
2022/12/14	0	0.00	5	36.60	36.80	-5	4,342	-0.12%
2022/12/13	0.1	36.60	0.2	36.40	36.25	-0.1	4,421	0.00%
2022/12/09	2	37.83	1	37.80	37.70	1	4,498	0.02%
2022/12/08	3	37.90	3	37.95	38.30	0	4,487	0.00%
2022/12/07	0.1	37.09	0	0.00	37.15	0.1	4,484	0.00%
2022/12/06	2.2	36.99	0	0.00	36.80	2.2	4,465	0.05%
2022/12/05	0.3	37.83	1	37.65	37.75	-0.7	4,428	-0.02%
2022/12/02	1	37.40	21	37.47	37.25	-20	4,335	-0.46%
2022/12/01	0	0.00	2	36.45	36.35	-2	4,206	-0.05%
2022/11/30	0	0.00	5	36.20	36.20	-5	4,207	-0.12%
2022/11/29	11	36.46	0	0.00	36.25	11	4,183	0.26%
2022/11/28	5	36.40	0	0.00	36.35	5	4,117	0.12%
2022/11/25	0	0.00	0	36.25	36.10	0	4,132	0.00%
2022/11/24	0	0.00	6	36.78	36.30	-6	4,152	-0.14%
2022/11/23	0	0.00	1	36.15	36.35	-1	4,124	-0.02%
2022/11/21	1	35.85	10	35.61	35.80	-9	4,098	-0.22%
2022/11/16	10	35.46	0	0.00	35.50	10	4,092	0.24%
2022/11/15	12	35.56	6	35.73	35.65	6	4,077	0.15%
2022/11/14	11	35.40	10	35.55	36.15	1	4,088	0.02%
2022/11/11	22	36.30	0	0.00	36.05	22	4,036	0.54%
2022/11/08	0	0.00	1	38.40	37.95	-1	3,932	-0.03%
2022/11/07	1	38.50	0	0.00	38.30	1	4,057	0.02%
2022/11/04	1	37.90	0	0.00	38.05	1	4,132	0.02%
2022/11/02	0	0.00	1	38.30	38.20	-1	4,174	-0.02%
2022/11/01	1	37.90	0	0.00	38.30	1	4,155	0.02%
2022/10/26	1	35.25	1	35.20	35.35	0	4,220	0.00%
2022/10/25	0	0.00	1	36.00	35.80	-1	4,226	-0.02%
2022/10/21	1	36.40	0	0.00	36.10	1	4,293	0.02%
2022/10/20	0	35.75	0	0.00	35.75	0	4,313	0.00%
2022/10/19	0	0.00	1	36.30	36.25	-1	4,435	-0.02%
2022/10/17	2	35.85	0	0.00	36.40	2	4,617	0.04%
2022/10/12	0	38.35	0	0.00	38.50	0	4,712	0.00%
2022/10/05	1	38.60	2	38.38	38.60	-1	4,959	-0.02%
2022/10/04	2	38.25	4	37.94	38.10	-2	5,018	-0.04%
2022/10/03	1	38.15	1	38.20	37.35	0	5,003	0.00%
2022/09/30	0	0.00	1	39.55	38.30	-1	4,996	-0.02%
2022/09/29	4	40.31	3	39.93	40.10	1	4,925	0.02%
2022/09/28	3	40.90	0	0.00	40.30	3	4,745	0.06%
2022/09/27	3	41.18	5	41.31	41.70	-2	4,676	-0.04%
2022/09/26	3	39.68	5	39.70	39.50	-2	4,500	-0.04%
2022/09/23	1	41.65	1	40.70	40.30	0	4,555	0.00%
2022/09/22	5	40.58	5	40.91	41.40	0	4,608	0.00%
2022/09/21	22	40.94	26.2	40.98	40.95	-4.1	4,694	-0.09%
2022/09/20	13	38.67	12	38.86	39.20	1	4,523	0.02%
2022/09/19	3.2	39.07	10	39.13	39.05	-6.9	4,655	-0.15%
2022/09/16	1	37.95	1	37.75	38.10	0	4,830	0.00%
2022/09/15	2	38.08	1	37.90	37.85	1	5,229	0.02%
2022/09/14	1	36.95	7	37.31	37.60	-6	5,397	-0.11%
2022/09/12	2	36.85	2	36.65	36.75	0	5,949	0.00%
2022/09/08	1	36.30	12	36.15	36.40	-11	6,250	-0.18%
2022/09/06	1	35.70	0	0.00	35.45	1	6,947	0.01%
2022/09/02	2	37.00	0	0.00	37.00	2	6,981	0.03%
2022/08/31	0	0.00	1	36.05	36.40	-1	6,872	-0.01%
2022/08/30	3	35.80	13	35.68	35.85	-10	6,851	-0.15%
2022/08/26	10	35.84	0	0.00	35.95	10	6,902	0.14%
2022/08/25	4	35.70	3	35.75	35.65	1	6,968	0.01%
2022/08/24	0	0.00	10	36.00	36.10	-10	6,956	-0.14%
2022/08/22	0	0.00	0	35.40	35.45	0	6,947	0.00%
2022/08/19	10	35.29	0	0.00	35.25	10	6,979	0.14%
2022/08/16	0	0.00	8	36.03	35.80	-8	7,124	-0.11%
2022/08/15	7	35.79	0	0.00	35.70	7	7,099	0.10%
2022/08/10	0	0.00	21	38.80	38.75	-21	6,840	-0.31%
2022/08/02	0	0.00	11	38.25	38.05	-11	6,709	-0.16%
2022/07/29	1	38.45	2	38.40	38.25	-1	6,618	-0.02%
2022/07/26	7	38.14	12	37.77	37.75	-5	6,453	-0.08%
2022/07/25	3	37.27	6	37.27	37.80	-3	6,271	-0.05%
2022/07/21	2	35.15	0	0.00	35.20	2	6,049	0.03%
2022/07/20	6	35.95	1	35.45	35.85	5	6,011	0.08%
2022/07/19	0	0.00	5	36.60	36.70	-5	5,937	-0.08%
2022/07/18	5	35.78	3	36.00	36.10	2	5,799	0.03%
2022/07/15	0	0.00	23	35.25	36.00	-23	5,685	-0.40%
2022/07/14	6	34.93	1	33.70	34.95	5	5,528	0.09%
2022/07/13	0	0.00	1	35.05	34.45	-1	5,429	-0.02%
2022/07/12	5	35.15	5	34.98	35.00	0	5,345	0.00%
2022/07/08	4	35.16	2	34.90	34.70	2	5,206	0.04%
2022/07/07	0	0.00	3	34.62	34.80	-3	5,139	-0.06%
2022/07/05	0	0.00	5	34.35	34.10	-5	5,026	-0.10%
2022/07/04	0	0.00	5	33.85	33.85	-5	4,972	-0.10%
2022/07/01	20	33.20	20	33.50	33.00	0	4,914	0.00%
2022/06/30	6	35.44	0	0.00	35.25	6	4,766	0.13%
2022/06/29	6	35.68	8.1	35.76	36.20	-2.1	4,638	-0.05%
2022/06/28	0	0.00	5	34.70	34.75	-5	4,444	-0.11%
2022/06/27	6	35.25	2	35.60	35.25	4	4,362	0.09%
2022/06/24	7	35.57	8	35.69	35.65	-1	4,121	-0.02%
2022/06/23	4	35.06	10	33.47	34.10	-6	3,793	-0.16%
2022/06/22	0	0.00	2	35.25	34.30	-2	3,352	-0.06%
2022/06/21	24	35.40	6	34.53	35.15	18	3,126	0.58%
2022/06/20	1	34.95	12	34.37	33.90	-11	2,735	-0.40%
2022/06/17	4	34.08	2	34.08	34.80	2	2,472	0.08%
2022/06/16	0	0.00	1	33.90	33.60	-1	2,146	-0.05%
2022/06/15	36	32.51	39	32.55	32.85	-3	1,687	-0.18%
2022/06/08	0	0.00	10	30.85	30.85	-10	1,294	-0.77%
2022/06/07	10	30.42	0	0.00	30.35	10	1,285	0.78%
2022/06/06	1	31.95	0	0.00	31.50	1	1,239	0.08%
2022/06/02	0	0.00	5	31.82	32.10	-5	1,228	-0.41%
2022/05/31	1	31.20	0	0.00	31.40	1	1,136	0.09%
2022/05/30	0	0.00	2	31.20	31.15	-2	1,124	-0.18%
2022/05/27	20	30.80	2	31.05	31.05	18	1,099	1.64%
2022/05/26	1	30.75	0	0.00	30.80	1	1,052	0.10%
2022/05/24	2	29.15	0.1	29.15	29.20	1.9	857	0.22%
2022/05/20	0	0.00	3	28.85	28.90	-3	834	-0.36%
2022/05/17	1	29.20	1	28.85	28.85	0	938	0.00%
2022/04/15	0.1	28.20	0	0.00	27.90	0.1	918	0.01%
2022/04/11	1	28.05	0	0.00	28.10	1	930	0.11%
2022/03/30	0	0.00	2	28.85	29.35	-2	887	-0.23%
2022/03/24	1	28.90	0	0.00	28.90	1	856	0.12%
2022/03/21	2	28.90	0	0.00	28.90	2	849	0.24%
2022/03/17	2	28.50	0	0.00	28.60	2	852	0.23%
2022/03/16	1	27.90	0	0.00	27.95	1	848	0.12%
2022/03/14	0	0.00	2	27.90	27.95	-2	844	-0.24%
2022/03/11	1	28.00	0	0.00	28.00	1	847	0.12%
2022/03/09	0	0.00	8	27.20	27.70	-8	840	-0.95%
2022/03/04	1	28.60	0	0.00	28.50	1	802	0.12%
2022/02/24	2	28.60	0	0.00	28.20	2	771	0.26%
2022/02/18	1	28.95	0	0.00	29.25	1	708	0.14%
2022/02/17	0	0.00	3	28.98	29.05	-3	666	-0.45%
2022/02/16	3	27.80	1	27.80	27.90	2	595	0.34%
2022/02/07	0	0.00	20	26.96	27.20	-20	565	-3.54%
2022/01/26	1	26.80	0	0.00	26.80	1	555	0.18%
2022/01/25	1	26.60	0	0.00	26.85	1	554	0.18%
2022/01/24	3	26.83	0.5	27.00	26.95	2.5	547	0.46%
2022/01/21	3	27.22	0	0.00	27.05	3	545	0.55%
2022/01/14	1.5	27.57	0	0.00	27.55	1.5	545	0.28%
2022/01/05	2	27.30	2	27.15	27.40	0	534	0.00%
2021/12/29	0.3	26.95	0	0.00	27.05	0.3	520	0.06%
2021/12/24	0.2	26.50	0	0.00	26.60	0.2	528	0.04%
2021/12/23	0	0.00	2	26.50	26.55	-2	532	-0.38%
2021/12/21	0.5	26.50	0	0.00	26.30	0.5	540	0.09%
2021/12/15	1	26.65	0	0.00	26.55	1	556	0.18%
2021/12/10	0.5	26.60	0	0.00	26.90	0.5	573	0.09%
2021/12/09	0	0.00	0.1	26.30	26.45	-0.1	571	-0.01%
2021/12/03	0.5	26.75	0	0.00	26.20	0.5	578	0.09%
2021/11/26	0.4	26.65	0	0.00	26.50	0.4	595	0.08%
2021/11/19	1	26.95	0	0.00	26.70	1	625	0.16%
2021/11/10	0	0.00	1.2	26.65	26.80	-1.2	711	-0.17%
2021/11/02	2	26.95	0	0.00	26.60	2	789	0.25%
2021/10/26	1	26.95	0	0.00	26.95	1	804	0.12%
2021/10/22	0.3	26.75	0	0.00	26.90	0.3	812	0.04%
2021/09/15	0	0.00	1	27.20	27.50	-1	1,065	-0.09%
2021/08/30	0	0.00	14	27.06	27.15	-14	1,175	-1.19%
2021/08/27	1	26.15	0	0.00	26.40	1	1,179	0.08%
2021/08/26	10	26.08	0	0.00	26.10	10	1,193	0.84%
2021/08/23	2	26.25	0	0.00	26.30	2	1,225	0.16%
2021/08/20	1	26.15	0	26.28	26.30	1	1,221	0.08%
2021/08/19	1	26.55	0	0.00	26.30	1	1,221	0.08%
2021/08/18	0	0.00	2	26.20	26.70	-2	1,220	-0.16%
2021/08/06	0	0.00	1	28.95	28.80	-1	1,441	-0.07%
2021/07/16	0	0.00	0.1	29.90	30.00	-0.1	2,313	0.00%
2021/07/12	0	0.00	5	30.00	30.05	-5	2,543	-0.20%
2021/07/01	0	0.00	3	30.27	30.20	-3	2,685	-0.11%
2021/06/25	0	0.00	1	30.05	29.90	-1	2,790	-0.04%
2021/06/18	0	0.00	2	29.42	29.50	-2	2,892	-0.07%
2021/06/17	0	0.00	6	29.12	29.30	-6	2,904	-0.21%
2021/06/10	0	0.00	0	28.90	29.00	0	2,969	0.00%
2021/06/02	0	0.00	3	28.67	28.80	-3	3,106	-0.10%
2021/06/01	1	28.10	1	28.30	28.30	0	3,107	0.00%
2021/05/31	0	0.00	1	27.85	27.95	-1	3,121	-0.03%
2021/05/28	1	28.00	0	0.00	28.00	1	3,124	0.03%
2021/05/27	1	27.85	0	0.00	27.80	1	3,133	0.03%
2021/05/25	1	28.15	3	28.30	28.10	-2	3,169	-0.06%
2021/05/21	0	0.00	3	27.90	28.00	-3	3,192	-0.09%
2021/05/20	5	27.82	0	0.00	27.40	5	3,216	0.16%
2021/05/19	0	0.00	30	27.05	27.35	-30	3,174	-0.95%
2021/05/18	1	26.90	0	0.00	27.10	1	3,171	0.03%
2021/05/17	1	25.55	47	26.29	25.95	-46	3,164	-1.45%
2021/05/14	0	0.00	2	28.20	27.85	-2	3,096	-0.06%
2021/05/12	6	26.21	1	28.00	26.20	5	3,017	0.17%
2021/05/11	4	28.94	0	0.00	28.85	4	2,943	0.14%
2021/05/07	1	29.90	0	0.00	30.00	1	2,941	0.03%
2021/05/06	2	29.60	0	0.00	29.60	2	2,949	0.07%
2021/05/05	1	30.80	1	30.45	30.40	0	2,901	0.00%
2021/04/29	1	32.30	2	32.45	32.35	-1	2,799	-0.04%
2021/04/28	31.1	32.77	4	32.95	32.85	27.1	2,802	0.97%
2021/04/27	1	33.55	11	33.04	33.55	-10	2,863	-0.35%
2021/04/26	1	32.20	8	32.54	32.30	-7	2,768	-0.25%
2021/04/23	2	31.75	0	0.00	31.95	2	2,791	0.07%
2021/04/22	1	32.40	28.1	32.76	31.85	-27.1	2,912	-0.93%
2021/04/21	2	32.60	5	32.75	32.80	-3	2,908	-0.10%
2021/04/20	22	33.20	3	32.33	32.30	19	2,984	0.64%
2021/04/19	2	32.70	2	32.80	32.80	0	3,370	0.00%
2021/04/16	1	31.20	1	31.35	31.45	0	3,448	0.00%
2021/04/15	0.1	31.20	5	31.40	31.20	-4.9	3,620	-0.14%
2021/04/14	5	30.70	1	30.85	30.80	4	3,639	0.11%
2021/04/13	5	31.55	21	31.62	30.95	-16	3,745	-0.43%
2021/04/12	2	30.90	0	0.00	30.95	2	3,754	0.05%
2021/04/06	2	30.78	22	30.80	30.80	-20	4,199	-0.48%
2021/04/01	5	30.80	0	0.00	30.95	5	4,239	0.12%
2021/03/31	19	30.93	1	30.95	31.00	18	4,259	0.42%
2021/03/30	0	0.00	10	32.13	31.75	-10	4,221	-0.24%
2021/03/29	0	0.00	6	31.50	31.90	-6	4,237	-0.14%
2021/03/26	5	31.24	0	0.00	31.30	5	4,300	0.12%
2021/03/25	15	31.58	32	31.52	31.45	-17	4,372	-0.39%
2021/03/24	5	31.37	0	0.00	31.30	5	4,399	0.11%
2021/03/23	1	30.85	0	0.00	30.85	1	4,429	0.02%
2021/03/22	1	31.15	0	0.00	31.30	1	4,481	0.02%
2021/03/19	7	30.86	0	0.00	31.55	7	4,548	0.15%
2021/03/18	9	31.27	0	0.00	31.10	9	4,584	0.20%
2021/03/17	21	30.90	0	0.00	30.80	21	4,743	0.44%
2021/03/16	4	30.81	10	30.85	30.90	-6	4,839	-0.12%
2021/03/15	4	30.88	0	0.00	31.00	4	5,086	0.08%
2021/03/12	9	31.18	0	0.00	31.25	9	5,185	0.17%
2021/03/11	8	31.53	0	0.00	31.55	8	5,376	0.15%
2021/03/10	18	31.86	0	0.00	31.90	18	5,743	0.31%
2021/03/09	14	30.81	0	0.00	30.80	14	6,249	0.22%
2021/03/08	6	31.23	0	0.00	31.15	6	6,763	0.09%
2021/03/05	2	31.40	0	0.00	31.30	2	7,780	0.03%
2021/03/02	1	31.30	5	31.95	31.30	-4	8,319	-0.05%
2021/02/24	0	0.00	7	32.35	32.25	-7	8,764	-0.08%
2021/02/23	0	0.00	14	32.55	32.75	-14	8,822	-0.16%
2021/02/22	10	32.78	0	0.00	32.75	10	8,964	0.11%
2021/02/19	12	32.06	0	0.00	32.05	12	9,225	0.13%
2021/02/17	0	32.00	0.1	32.30	32.50	-0.1	9,460	0.00%
2021/02/05	0	0.00	2	32.10	32.00	-2	9,463	-0.02%
2021/02/04	0	0.00	3	32.03	31.90	-3	9,455	-0.03%
2021/02/03	5	31.82	0	0.00	31.65	5	9,475	0.05%
2021/02/02	0	31.20	7	31.48	31.95	-7	9,468	-0.07%
2021/02/01	0	0.00	2	30.98	31.10	-2	9,466	-0.02%
2021/01/29	3	31.70	0	0.00	31.50	3	9,434	0.03%
2021/01/28	4	32.25	10	32.25	32.40	-6	9,386	-0.06%
2021/01/26	10	33.60	0	0.00	32.60	10	9,329	0.11%
2021/01/25	2	32.60	2	33.30	33.60	0	9,291	0.00%
2021/01/22	4	32.28	0	0.00	32.70	4	9,257	0.04%
2021/01/20	32	32.54	10	32.85	31.65	22	9,183	0.24%
2021/01/18	10	33.58	82	33.14	33.65	-72	9,016	-0.80%
2021/01/15	7	34.67	0	0.00	34.05	7	8,946	0.08%
2021/01/14	3	35.88	2	36.10	35.85	1	8,803	0.01%
2021/01/13	0	0.00	8	36.83	36.50	-8	8,726	-0.09%
2021/01/12	14	37.60	9	38.04	37.20	5	8,606	0.06%
2021/01/11	1	37.30	2	36.93	37.15	-1	8,148	-0.01%
2021/01/08	1	36.10	1	35.50	36.00	0	7,956	0.00%
2021/01/06	8	34.41	3	34.23	34.00	5	7,707	0.06%
2021/01/05	1	35.65	16	36.08	35.60	-15	7,571	-0.20%
2021/01/04	7	36.66	0	0.00	36.60	7	7,495	0.09%
2020/12/31	0	0.00	15	35.50	35.70	-15	7,298	-0.21%
2020/12/30	0	0.00	2	34.85	34.60	-2	7,132	-0.03%
2020/12/29	23	34.96	44	35.14	34.80	-21	7,107	-0.30%
2020/12/28	25	34.75	5	34.65	34.70	20	6,997	0.29%
2020/12/25	1	34.50	3	34.13	34.00	-2	6,929	-0.03%
2020/12/24	1	34.80	0	0.00	34.20	1	6,887	0.01%
2020/12/23	2	34.50	0	0.00	34.40	2	6,831	0.03%
2020/12/22	10	35.26	4	34.94	33.60	6	6,790	0.09%
2020/12/21	0	0.00	2	34.63	34.75	-2	6,715	-0.03%
2020/12/18	0	0.00	5	34.10	33.80	-5	6,645	-0.08%
2020/12/17	2	33.85	0	0.00	33.90	2	6,591	0.03%
2020/12/14	0	0.00	1	34.05	33.80	-1	6,373	-0.02%
2020/12/11	1	33.95	3	35.08	33.95	-2	6,320	-0.03%
2020/12/10	1	35.00	1	34.30	34.80	0	6,143	0.00%
2020/12/09	50	34.86	43	34.89	35.00	7	6,043	0.12%
2020/12/08	1	33.20	7	33.40	33.45	-6	5,787	-0.10%
2020/12/07	1	33.15	0	0.00	33.10	1	5,684	0.02%
2020/12/04	15	32.68	50	32.43	32.75	-35	5,496	-0.64%
2020/12/03	39	34.84	18	35.51	33.80	21	5,105	0.41%
2020/12/02	42	37.71	42	37.63	37.50	0	4,553	0.00%
2020/12/01	43	38.17	22	38.31	36.40	21	4,037	0.52%
2020/11/30	3	36.70	2	37.00	37.05	1	3,013	0.03%
2020/11/27	13	32.51	16	32.99	33.70	-3	2,808	-0.11%
2020/11/26	4	29.95	0	0.00	30.65	4	2,541	0.16%
2020/11/25	11	30.40	2	30.38	30.10	9	2,501	0.36%
2020/11/24	6	29.05	2	29.00	29.00	4	2,293	0.17%
2020/11/23	7	29.31	6	28.28	29.30	1	2,224	0.04%
2020/11/20	0	0.00	10	27.83	27.70	-10	2,043	-0.49%
2020/11/19	11	28.00	1	28.10	28.00	10	2,005	0.50%
2020/11/18	14	27.74	19	26.98	27.80	-5	1,911	-0.26%
2020/11/17	0	0.00	10	25.20	25.85	-10	1,673	-0.60%
2020/11/13	10	24.00	0	0.00	24.05	10	1,489	0.67%
2020/11/12	0	0.00	10	23.50	23.55	-10	1,491	-0.67%
2020/11/11	0	0.00	3	23.75	23.80	-3	1,572	-0.19%
2020/11/10	3	23.35	1	23.40	23.30	2	1,562	0.13%
2020/10/20	0	0.00	1	22.65	23.15	-1	1,882	-0.05%
2020/10/14	10	23.18	0	0.00	23.10	10	1,898	0.53%
2020/10/12	1	23.20	5	23.35	23.20	-4	1,944	-0.21%
2020/10/07	1	23.40	0	0.00	23.35	1	1,957	0.05%
2020/10/06	5	22.95	0	0.00	23.15	5	1,945	0.26%
2020/09/24	10	22.52	0	0.00	22.35	10	1,947	0.51%
2020/09/23	0	0.00	14	23.51	23.20	-14	1,915	-0.73%
2020/09/21	0	0.00	2.6	23.64	23.70	-2.6	1,883	-0.14%
2020/09/18	2	23.85	0	0.00	23.80	2	1,883	0.11%
2020/09/11	10	23.90	0	0.00	23.20	10	1,861	0.54%
2020/08/27	0	0.00	8	24.15	24.15	-8	1,745	-0.46%
2020/08/24	3	24.30	0	0.00	24.60	3	1,709	0.18%
2020/08/20	2	23.20	6	22.98	23.20	-4	1,587	-0.25%
2020/08/18	2	23.45	4	23.55	23.45	-2	1,511	-0.13%
2020/08/17	3	23.55	0	0.00	23.65	3	1,478	0.20%
2020/08/07	1	22.60	0	0.00	22.70	1	1,201	0.08%
2020/07/15	0	0.00	3	21.90	21.90	-3	919	-0.33%
2020/07/06	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/06/18	1	21.65	0	0.00	21.75	1	898	0.11%
2020/06/17	2	21.60	0	21.70	21.80	2	906	0.22%
2020/06/16	10	21.95	0	21.80	22.00	10	897	1.11%
2020/06/15	1	21.40	0	0.00	21.30	1	908	0.11%
2020/06/08	0	0.00	0	21.40	21.40	0	1,051	0.00%
2020/05/29	3	21.20	0	0.00	20.90	3	1,048	0.29%
2020/04/27	0	19.50	0	0.00	19.55	0	978	0.00%
2020/04/16	2	19.55	0	0.00	19.50	2	949	0.21%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/01	0	0.00	10	19.05	19.25	-10	948	-1.05%
2020/03/19	0	0.00	1	19.05	19.20	-1	912	-0.11%
2020/03/09	0	0.00	0	20.45	20.50	0	656	0.00%
2020/03/05	0	0.00	0	21.00	20.85	0	643	0.00%
2020/03/04	0	0.00	0	20.80	20.80	0	648	0.00%
2020/03/03	0	0.00	0	20.65	20.65	0	641	0.00%
2020/02/26	0	0.00	0	20.50	20.50	0	633	0.00%
2020/02/24	0	0.00	0	20.75	20.60	0	635	0.00%
2020/02/17	0	0.00	10	20.60	20.65	-10	690	-1.45%
2020/02/10	0	0.00	0	20.65	20.60	0	756	0.00%
2020/02/06	0	0.00	5	20.65	20.75	-5	756	-0.66%
2020/02/04	0	0.00	0	20.80	20.70	0	768	0.00%
2020/01/30	2	20.30	0	0.00	20.25	2	739	0.27%
2020/01/17	3	21.18	0	0.00	21.20	3	717	0.42%
2020/01/08	1	21.00	0	0.00	20.95	1	890	0.11%
2020/01/06	9	21.10	0	0.00	21.10	9	885	1.02%
2020/01/03	31	21.15	0	0.00	21.20	31	881	3.52%
2019/12/26	0	0.00	55	21.15	21.10	-55	835	-6.58%
2019/12/20	2	21.20	0	0.00	21.05	2	836	0.24%
2019/12/17	0	0.00	0.7	21.10	21.25	-0.7	833	-0.08%
2019/11/14	0	0.00	5	21.95	21.70	-5	883	-0.57%
2019/11/11	0	0.00	27	22.25	22.05	-27	868	-3.11%
2019/11/07	27	22.29	0	0.00	22.25	27	854	3.16%
2019/11/06	5	22.05	0	0.00	22.05	5	822	0.61%
2019/10/31	0	0.00	0.2	21.85	21.85	-0.2	844	-0.02%
2019/10/29	0	0.00	2	21.85	21.85	-2	861	-0.23%
2019/10/23	1	21.80	0	0.00	21.90	1	859	0.12%
2019/10/21	4	22.03	0	0.00	22.10	4	829	0.48%
2019/10/17	0	0.00	15	21.37	21.35	-15	816	-1.84%
2019/10/14	10	20.85	0	0.00	20.85	10	856	1.17%
2019/09/17	0	0.00	10	21.05	20.95	-10	1,302	-0.77%
2019/09/06	5	20.75	0	0.00	20.75	5	1,346	0.37%
2019/09/05	17	20.79	0	0.00	20.75	17	1,350	1.26%
2019/09/03	5	20.80	0	0.00	20.70	5	1,385	0.36%
2019/08/30	1	20.40	15	20.45	20.45	-14	1,390	-1.01%
2019/08/21	0	0.00	21	20.74	20.65	-21	1,582	-1.33%
2019/08/13	16	20.69	0	0.00	20.55	16	1,830	0.87%
2019/08/12	5	20.50	0	0.00	20.50	5	1,889	0.26%
2019/08/08	1	20.45	0	0.00	20.55	1	2,070	0.05%
2019/08/07	10	20.45	0	0.00	20.40	10	2,072	0.48%
2019/08/01	0	0.00	5	20.65	20.70	-5	2,043	-0.24%
2019/07/26	1	21.15	0	0.00	21.15	1	2,024	0.05%
2019/07/25	1	21.05	0	0.00	21.25	1	2,017	0.05%
2019/07/24	3	21.02	0	0.00	20.95	3	2,011	0.15%
2019/07/19	0	0.00	5	21.65	21.50	-5	1,960	-0.26%
2019/07/18	0	0.00	20	22.60	22.55	-20	1,924	-1.04%
2019/07/10	17	23.38	0	0.00	23.00	17	1,797	0.95%
2019/07/09	2	23.00	0	0.00	23.20	2	1,771	0.11%
2019/07/08	1	22.85	0	0.00	22.85	1	1,732	0.06%
2019/07/05	2	22.85	0	0.00	22.80	2	1,719	0.12%
2019/07/04	0	0.00	10	22.65	22.75	-10	1,696	-0.59%
2019/06/27	5	23.00	0	0.00	22.85	5	1,611	0.31%
2019/06/26	0	0.00	1	22.75	22.80	-1	1,626	-0.06%
2019/06/25	0	0.00	10	23.20	22.75	-10	1,619	-0.62%
2019/06/21	10	22.20	3	22.42	22.20	7	1,494	0.47%
2019/06/20	0	0.00	1	21.80	21.80	-1	1,413	-0.07%
2019/06/05	2	21.65	0	0.00	21.40	2	1,316	0.15%
2019/06/03	3	22.00	0	0.00	21.65	3	1,291	0.23%
2019/05/30	0	0.00	1	21.45	21.50	-1	1,227	-0.08%
2019/05/28	1	21.85	0	0.00	21.10	1	1,205	0.08%
2019/05/27	1	22.10	5	22.10	22.30	-4	1,103	-0.36%
2019/05/23	1	21.55	0	0.00	21.45	1	1,013	0.10%
2019/05/21	15	21.67	0	0.00	21.75	15	953	1.57%
2019/05/16	1	21.55	2	21.65	21.10	-1	768	-0.13%
2019/05/06	0	0.00	1	20.05	20.05	-1	534	-0.19%
2019/04/26	0	0.00	21	20.15	20.20	-21	529	-3.97%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/24	2	20.25	0	0.00	20.25	2	526	0.38%
2019/04/23	4	20.20	0	0.00	20.20	4	525	0.76%
2019/04/22	1	20.25	6	20.25	20.20	-5	522	-0.96%
2019/04/19	20	20.15	0	0.00	20.20	20	523	3.82%
2019/04/01	2	20.15	0	0.00	20.05	2	486	0.41%
2019/03/29	1	20.25	0	0.00	20.20	1	469	0.21%
2019/03/28	1	20.55	0	0.00	20.70	1	433	0.23%
2019/03/12	0	20.20	0	0.00	20.15	0	429	0.00%
2019/03/08	0	20.05	0	0.00	20.10	0	448	0.00%
2019/03/06	1	20.30	2	20.30	20.20	-1	473	-0.21%
2019/03/05	0	20.30	0	0.00	20.35	0	468	0.00%
2019/02/20	10	20.00	0	0.00	20.00	10	439	2.27%
2019/02/11	10	20.10	0	0.00	19.90	10	486	2.06%
2018/12/28	0	0.00	1	19.90	20.00	-1	714	-0.14%
2018/12/05	0	0.00	1	20.30	20.35	-1	707	-0.14%
2018/11/21	1	19.60	0	0.00	19.60	1	711	0.14%
2018/11/19	0	0.00	1	19.75	19.75	-1	701	-0.14%
2018/11/14	1	19.50	0	0.00	19.50	1	684	0.15%
2018/10/23	1	19.80	0	0.00	19.80	1	640	0.16%
2018/09/11	0	0.00	1	20.25	20.60	-1	731	-0.14%
2018/08/06	2	21.20	0	0.00	21.20	2	1,171	0.17%
2018/07/18	0.1	21.60	0	0.00	21.70	0.1	1,208	0.01%
2018/06/27	2	22.00	1	22.50	22.10	1	1,617	0.06%
2018/06/22	5	21.45	0	0.00	21.40	5	1,637	0.31%
2018/06/07	0	0.00	0	21.70	21.70	0	1,661	0.00%
2018/06/06	0	0.00	2	21.73	21.70	-2	1,698	-0.12%
2018/06/04	0	0.00	2	22.10	21.90	-2	1,702	-0.12%
2018/06/01	5	22.15	8	22.55	22.30	-3	1,671	-0.18%
2018/05/22	2	21.20	0	0.00	21.10	2	1,431	0.14%
2018/05/16	2	21.30	0	0.00	21.20	2	1,480	0.14%
2018/05/11	0	0.00	1	20.90	20.85	-1	1,617	-0.06%
2018/04/27	0	0.00	52	21.00	21.00	-52	1,646	-3.16%
2018/04/24	0	0.00	2	21.15	21.20	-2	1,654	-0.12%
2018/04/10	0	0.00	2	22.20	22.40	-2	1,658	-0.12%
2018/04/03	2	21.70	0	0.00	21.70	2	1,515	0.13%
2018/03/30	1	21.70	0	0.00	21.40	1	1,463	0.07%
2018/03/26	5	21.55	0	0.00	21.20	5	1,407	0.36%
2018/03/23	0	0.00	7	21.46	21.70	-7	1,358	-0.52%
2018/03/12	0	0.00	10	21.55	21.60	-10	1,328	-0.75%
2018/03/09	0	0.00	29	21.45	21.45	-29	1,331	-2.18%
2018/02/26	0	0.00	2	21.05	21.10	-2	1,244	-0.16%
2018/02/21	2	20.80	0	0.00	20.80	2	1,262	0.16%
2018/02/12	10	20.70	0	0.00	20.70	10	1,267	0.79%
2018/02/07	0	0.00	10	20.35	20.50	-10	1,240	-0.81%
2018/02/06	4	20.66	2	21.00	20.50	2	1,235	0.16%
2018/02/05	0	0.00	3	21.00	21.00	-3	1,154	-0.26%
2018/01/30	0	0.00	50	21.00	21.00	-50	1,240	-4.03%
2018/01/18	0	0.00	2	21.15	21.15	-2	1,297	-0.15%
2018/01/16	0	0.00	1	21.15	21.15	-1	1,345	-0.07%
2018/01/11	0.1	21.10	0	0.00	21.10	0.1	1,580	0.01%
2018/01/08	1	21.70	2	21.55	21.55	-1	1,723	-0.06%
2018/01/05	0	0.00	40	21.35	21.35	-40	1,684	-2.37%
2018/01/04	1	21.30	0	0.00	21.25	1	1,683	0.06%
2018/01/02	1	21.65	1	21.80	21.80	0	1,685	0.00%