券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/20 | 1 | 33.20 | 0 | 0.00 | 33.55 | 1 | 2,531 | 0.04% |
|
| 2026/08/19 | 0 | 0.00 | 2 | 35.00 | 34.55 | -2 | 2,561 | -0.08% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 33.20 | 33.25 | -2 | 2,747 | -0.07% |
|
| 2026/08/07 | 3 | 33.22 | 0 | 0.00 | 32.65 | 3 | 2,826 | 0.11% |
|
| 2026/08/04 | 0 | 0.00 | 6 | 33.72 | 34.60 | -6 | 2,895 | -0.21% |
|
| 2026/07/31 | 4 | 31.23 | 2 | 30.70 | 31.10 | 2 | 2,888 | 0.07% |
|
| 2026/07/28 | 2 | 32.10 | 0 | 0.00 | 31.50 | 2 | 2,885 | 0.07% |
|
| 2026/07/27 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 2,884 | 0.03% |
|
| 2026/07/24 | 1 | 34.15 | 0 | 0.00 | 35.00 | 1 | 2,892 | 0.03% |
|
| 2026/06/25 | 14 | 45.84 | 0 | 0.00 | 45.80 | 14 | 2,716 | 0.52% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 47.15 | 47.60 | -1 | 2,682 | -0.04% |
|
| 2026/06/23 | 1 | 48.10 | 0 | 0.00 | 47.65 | 1 | 2,647 | 0.04% |
|
| 2026/06/18 | 0 | 0.00 | 5 | 49.10 | 50.60 | -5 | 2,489 | -0.20% |
|
| 2026/06/17 | 0 | 0.00 | 24 | 45.20 | 46.05 | -24 | 2,360 | -1.02% |
|
| 2026/06/12 | 1 | 40.05 | 1 | 41.50 | 43.10 | 0 | 2,180 | 0.00% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 42.05 | 41.55 | -1 | 2,006 | -0.05% |
|
| 2026/06/09 | 1 | 38.90 | 2 | 39.43 | 39.70 | -1 | 1,907 | -0.05% |
|
| 2026/06/08 | 2 | 32.35 | 4 | 35.38 | 38.90 | -2 | 1,730 | -0.12% |
|
| 2026/06/05 | 0 | 0.00 | 9 | 33.56 | 35.40 | -9 | 1,581 | -0.57% |
|
| 2026/06/04 | 5 | 32.42 | 5 | 32.75 | 32.20 | 0 | 1,524 | 0.00% |
|
| 2026/06/03 | 4 | 31.70 | 0 | 0.00 | 31.90 | 4 | 1,509 | 0.26% |
|
| 2026/06/02 | 8 | 32.51 | 4 | 32.95 | 32.35 | 4 | 1,469 | 0.27% |
|
| 2026/06/01 | 0 | 0.00 | 2 | 33.85 | 34.65 | -2 | 1,435 | -0.14% |
|
| 2026/05/29 | 14 | 36.39 | 1 | 36.05 | 34.55 | 13 | 1,399 | 0.93% |
|
| 2026/05/28 | 0 | 0.00 | 4.7 | 39.95 | 38.25 | -4.7 | 1,280 | -0.37% |
|
| 2026/05/27 | 2 | 36.63 | 1 | 37.30 | 36.35 | 1 | 1,104 | 0.09% |
|
| 2026/05/26 | 1 | 36.80 | 0 | 0.00 | 36.95 | 1 | 1,088 | 0.09% |
|
| 2026/05/25 | 3 | 38.10 | 0 | 0.00 | 38.05 | 3 | 1,051 | 0.29% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 919 | -0.11% |
|
| 2026/05/13 | 1 | 33.80 | 1 | 37.65 | 33.30 | 0 | 763 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 4 | 33.34 | 34.25 | -4 | 689 | -0.58% |
|
| 2026/05/11 | 0 | 0.00 | 2 | 31.10 | 31.15 | -2 | 644 | -0.31% |
|
| 2026/05/07 | 4 | 30.19 | 0 | 0.00 | 30.70 | 4 | 626 | 0.64% |
|
| 2026/05/06 | 2 | 30.35 | 0 | 0.00 | 30.25 | 2 | 623 | 0.32% |
|
| 2026/04/29 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 610 | 0.16% |
|
| 2026/04/27 | 1 | 30.95 | 0 | 0.00 | 31.65 | 1 | 591 | 0.17% |
|
| 2026/04/23 | 1 | 33.80 | 8 | 35.10 | 33.60 | -7 | 572 | -1.22% |
|
| 2026/04/22 | 0 | 0.00 | 4 | 29.90 | 31.95 | -4 | 450 | -0.89% |
|
| 2026/04/21 | 0 | 0.00 | 5 | 29.30 | 29.05 | -5 | 433 | -1.15% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 28.80 | 28.45 | -1 | 431 | -0.23% |
|
| 2026/04/16 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 430 | 0.23% |
|
| 2026/04/15 | 12 | 28.42 | 3 | 28.10 | 28.35 | 9 | 428 | 2.10% |
|
| 2026/04/09 | 1 | 27.60 | 0 | 0.00 | 27.10 | 1 | 465 | 0.22% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 28.20 | 28.00 | 0 | 464 | 0.00% |
|
| 2026/04/07 | 0 | 0.00 | 0 | 28.65 | 27.85 | 0 | 466 | 0.00% |
|
| 2026/04/02 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 475 | 0.21% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 473 | -0.21% |
|
| 2026/03/27 | 1 | 29.00 | 1 | 29.50 | 29.50 | 0 | 471 | 0.00% |
|
| 2026/03/26 | 1 | 29.85 | 0 | 30.60 | 29.85 | 1 | 473 | 0.21% |
|
| 2026/03/25 | 0 | 31.60 | 0 | 0.00 | 30.40 | 0 | 478 | 0.00% |
|
| 2026/03/24 | 0 | 33.85 | 0 | 0.00 | 31.60 | 0 | 477 | 0.00% |
|
| 2026/03/17 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 456 | 0.22% |
|
| 2026/03/16 | 0 | 31.70 | 0 | 0.00 | 29.35 | 0 | 460 | 0.00% |
|
| 2026/02/26 | 0 | 29.10 | 0 | 0.00 | 29.10 | 0 | 585 | 0.00% |
|
| 2026/02/25 | 0 | 29.60 | 0 | 0.00 | 29.50 | 0 | 584 | 0.00% |
|
| 2026/02/09 | 0 | 29.90 | 0 | 0.00 | 29.80 | 0 | 651 | 0.00% |
|
| 2026/01/28 | 0 | 33.45 | 0 | 0.00 | 32.70 | 0 | 737 | 0.00% |
|
| 2026/01/26 | 1 | 33.40 | 0.1 | 33.35 | 33.55 | 0.9 | 766 | 0.12% |
|
| 2026/01/23 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 778 | 0.00% |
|
| 2026/01/22 | 1 | 34.76 | 0 | 0.00 | 34.70 | 1 | 785 | 0.13% |
|
| 2026/01/21 | 0 | 35.80 | 0 | 0.00 | 35.80 | 0 | 792 | 0.00% |
|
| 2026/01/12 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 890 | 0.11% |
|
| 2026/01/08 | 0 | 34.35 | 0 | 0.00 | 34.50 | 0 | 939 | 0.00% |
|
| 2026/01/06 | 1 | 34.80 | 0 | 0.00 | 34.30 | 1 | 994 | 0.10% |
|
| 2025/12/31 | 0 | 36.00 | 0 | 0.00 | 36.65 | 0 | 1,010 | 0.00% |
|
| 2025/12/23 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 1,049 | 0.10% |
|
| 2025/12/22 | 0 | 37.95 | 0 | 0.00 | 37.80 | 0 | 1,052 | 0.00% |
|
| 2025/12/10 | 0 | 38.50 | 0 | 0.00 | 37.90 | 0 | 1,080 | 0.00% |
|
| 2025/12/09 | 0 | 0.00 | 0.1 | 38.25 | 38.90 | -0.1 | 1,076 | 0.00% |
|
| 2025/12/08 | 1.1 | 37.95 | 0 | 0.00 | 38.00 | 1.1 | 1,070 | 0.10% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 1,023 | -0.10% |
|
| 2025/11/06 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 872 | 0.11% |
|
| 2025/11/04 | 0 | 0.00 | 0.1 | 37.30 | 37.40 | -0.1 | 840 | -0.01% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 654 | -0.15% |
|
| 2025/10/17 | 0 | 37.45 | 0 | 0.00 | 36.60 | 0 | 629 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 0.1 | 33.90 | 34.80 | -0.1 | 515 | -0.01% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 35.35 | 34.25 | -1 | 497 | -0.20% |
|
| 2025/10/08 | 0 | 0.00 | 0.1 | 33.79 | 33.70 | -0.1 | 457 | -0.01% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 32.05 | 31.60 | -1 | 403 | -0.25% |
|
| 2025/09/26 | 0 | 0.00 | 0.1 | 28.60 | 29.00 | -0.1 | 364 | -0.01% |
|
| 2025/09/10 | 0 | 25.45 | 0 | 0.00 | 25.25 | 0 | 306 | 0.00% |
|