宏旭-KY (2243)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
415張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	18.21	0	0.00	18.00	5	560	0.89%
2024/06/21	2	18.85	0	0.00	18.75	2	555	0.36%
2024/06/20	0	0.00	2	19.15	19.10	-2	556	-0.36%
2024/06/19	0	0.00	31	19.46	19.00	-31	558	-5.55%
2024/06/11	1	19.75	0	0.00	19.35	1	578	0.17%
2024/06/07	5	20.20	0	0.00	20.05	5	569	0.88%
2024/06/06	0	0.00	5	20.12	20.45	-5	563	-0.89%
2024/06/03	2	20.05	0	0.00	19.30	2	525	0.38%
2024/05/31	5	18.72	1	18.45	18.75	4	459	0.87%
2024/05/30	2	18.35	0	0.00	18.25	2	445	0.45%
2024/05/29	33	19.42	0	0.00	19.20	33	428	7.70%
2024/05/28	1	18.10	0	0.00	18.00	1	381	0.26%
2024/05/20	1	18.15	0	0.00	18.95	1	324	0.31%
2024/05/17	0	0.00	4	18.35	18.35	-4	276	-1.45%
2024/04/09	2	14.20	0	0.00	14.15	2	529	0.38%
2024/01/12	0	0.00	1	19.60	18.70	-1	485	-0.21%
2024/01/11	1	20.85	1	20.30	19.45	0	466	0.00%
2023/12/15	2	18.80	0	0.00	18.70	2	374	0.53%
2023/12/14	2	19.90	2	19.10	19.05	0	369	0.00%
2023/12/13	3	20.35	3	19.92	19.75	0	362	0.00%
2023/12/12	0	0.00	5	20.80	20.80	-5	338	-1.48%
2023/11/02	0	0.00	1	16.05	16.05	-1	266	-0.38%
2023/10/20	1	16.75	1	16.50	16.60	0	259	0.00%
2023/10/17	0	0.00	6	16.37	16.45	-6	261	-2.30%
2023/10/16	6	16.43	0	0.00	16.25	6	258	2.32%
2023/10/12	1	17.45	1	16.75	16.70	0	263	0.00%
2023/08/21	2	15.35	0	0.00	15.10	2	198	1.01%
2023/07/13	1	15.50	0	0.00	15.55	1	235	0.43%
2023/06/16	0	0.00	2	19.20	19.15	-2	554	-0.36%
2023/06/02	0	0.00	3	18.50	18.50	-3	1,277	-0.23%
2023/05/10	0	0.00	1	19.80	19.75	-1	1,695	-0.06%
2023/03/30	0	0.00	1	22.05	21.30	-1	1,761	-0.06%
2023/03/29	2	22.35	2	22.60	22.20	0	1,741	0.00%
2023/03/28	3	22.57	3	22.42	22.25	0	1,731	0.00%
2023/03/27	1	22.65	1	22.90	22.40	0	1,714	0.00%
2023/03/24	7	23.39	6	22.89	22.70	1	1,696	0.06%
2023/03/23	2	24.15	3	23.57	23.40	-1	1,663	-0.06%
2023/03/22	1	23.55	1	23.65	23.95	0	1,628	0.00%
2023/03/21	3	23.45	0	0.00	23.55	3	1,605	0.19%
2023/03/20	1	24.65	0.1	23.96	23.80	0.9	1,565	0.06%
2023/03/17	1	23.50	4	25.09	24.50	-3	1,490	-0.20%
2023/03/16	3	23.74	5.1	23.20	23.10	-2	1,382	-0.15%
2023/03/15	23.1	23.98	20	24.08	23.75	3.1	1,313	0.23%
2023/03/14	22	22.46	21	22.10	21.95	1	1,227	0.08%
2023/03/10	0.1	21.90	0	0.00	22.00	0.1	1,165	0.00%
2023/03/07	1	20.20	3	21.23	20.85	-2	875	-0.23%
2023/03/06	4	19.93	4	19.96	20.75	0	833	0.00%
2023/03/03	2	19.10	2	18.95	18.90	0	782	0.00%
2023/03/02	2	19.20	12	18.97	19.10	-10	771	-1.30%
2023/03/01	5	19.63	3	19.62	19.05	2	753	0.27%
2023/02/24	0	0.00	3.5	19.37	19.70	-3.5	719	-0.48%
2023/02/23	2	17.90	2	18.58	18.80	0	655	0.00%
2023/02/22	12	17.49	2	17.50	17.75	10	593	1.68%
2023/02/21	2	17.50	2	17.48	17.40	0	563	0.00%
2023/02/20	2	17.20	2	17.45	17.50	0	557	0.00%
2023/02/17	2	17.10	2	17.73	17.20	0	546	0.00%
2023/02/16	2	18.05	2	17.75	17.60	0	513	0.00%
2023/02/15	2	18.13	3	18.00	18.10	-1	504	-0.20%
2023/02/14	2	17.85	2	17.98	18.30	0	494	0.00%
2023/02/13	1	18.30	1	19.35	17.85	0	481	0.00%
2023/02/10	1	18.05	1	17.85	17.60	0	409	0.00%
2023/02/09	11	18.10	1	17.60	18.05	10	409	2.44%
2023/02/08	1	17.80	1	17.65	17.65	0	397	0.00%
2023/02/07	0	0.00	5	18.75	18.05	-5	386	-1.29%
2023/02/01	1	16.40	0	0.00	16.30	1	317	0.32%
2023/01/03	0	0.00	1	15.90	16.70	-1	266	-0.37%
2022/12/30	1	16.20	0	0.00	16.35	1	251	0.40%
2022/06/08	0	0.00	1	17.80	17.75	-1	1,117	-0.09%
2022/05/30	1	18.80	15	18.65	19.55	-14	1,096	-1.28%
2022/05/27	15	19.28	0	0.00	18.90	15	1,078	1.39%
2022/05/24	0	0.00	1	19.35	17.80	-1	1,041	-0.10%
2022/05/23	2	20.18	0	0.00	19.55	2	991	0.20%
2022/05/20	0	0.00	2	18.40	18.45	-2	888	-0.23%
2022/04/21	5	18.30	0	0.00	18.15	5	795	0.63%
2022/04/20	5	19.00	85	19.12	18.90	-80	785	-10.18%
2022/04/19	2	16.73	162	17.66	18.15	-160	716	-22.33%	大賣/鉅額交易
2022/04/18	100	16.73	40	16.63	16.50	60	529	11.34%
2022/04/14	30	16.73	1	17.25	16.65	29	512	5.66%
2022/04/13	0	0.00	29	17.15	17.30	-29	481	-6.03%
2022/04/12	10	16.30	0	0.00	16.65	10	457	2.19%
2022/04/07	20	16.50	0	0.00	16.00	20	441	4.53%
2022/04/01	10	17.15	0	0.00	16.90	10	435	2.30%
2022/03/31	40	17.72	0	0.00	17.40	40	432	9.25%
2022/03/30	61	18.38	71	18.63	18.00	-10	411	-2.43%
2022/03/29	0	0.00	2	18.70	18.70	-2	353	-0.57%
2022/03/28	0	0.00	7	16.22	17.00	-7	333	-2.10%
2022/03/22	29	15.97	0	0.00	16.35	29	211	13.72%
2022/03/21	90	16.38	3	17.15	16.10	87	210	41.24%
2022/03/17	0	0.00	112	14.60	14.60	-112	222	-50.31%	大賣/鉅額交易
2022/03/14	0	0.00	11	13.31	13.35	-11	233	-4.70%
2022/03/11	0	0.00	7	14.04	13.85	-7	252	-2.78%
2022/03/04	7	14.80	0	0.00	14.85	7	308	2.27%
2022/02/21	5	15.45	0	0.00	15.55	5	333	1.50%
2022/02/17	0	0.00	2	15.70	15.45	-2	343	-0.58%
2022/02/11	1	16.00	0	0.00	15.70	1	414	0.24%
2022/02/10	1	16.05	0	0.00	16.05	1	429	0.23%
2022/02/08	0	0.00	18	16.84	16.95	-18	435	-4.13%
2022/02/07	0	0.00	3	15.75	15.90	-3	438	-0.68%
2022/01/26	0	0.00	5	15.68	15.50	-5	449	-1.11%
2022/01/25	0	0.00	10	15.59	15.25	-10	479	-2.09%
2022/01/19	0	0.00	10	17.17	16.85	-10	514	-1.94%
2022/01/18	0	0.00	3	17.35	17.35	-3	521	-0.57%
2022/01/17	0	0.00	2	17.03	16.90	-2	535	-0.37%
2022/01/14	2	16.83	1	17.10	17.25	1	549	0.18%
2022/01/13	5	17.40	9	17.59	17.40	-4	572	-0.70%
2022/01/12	1	18.10	0	0.00	17.30	1	583	0.17%
2022/01/11	0	0.00	22	18.80	18.50	-22	618	-3.56%
2022/01/05	5	17.95	5	18.10	17.80	0	868	0.00%
2022/01/03	3	18.37	0	0.00	18.10	3	936	0.32%
2021/12/30	7	18.26	6	18.40	18.35	1	936	0.11%
2021/12/29	0	0.00	30	18.43	18.60	-30	937	-3.20%
2021/12/22	0	0.00	7	19.10	19.05	-7	962	-0.73%
2021/12/21	70	20.00	0	0.00	19.35	70	971	7.20%
2021/12/20	0	18.33	0	0.00	18.45	0	974	0.00%
2021/12/17	0	18.50	0	0.00	18.50	0	981	0.00%
2021/12/16	0	0.00	20	19.44	19.20	-20	984	-2.03%
2021/12/14	48	19.21	0	0.00	18.70	48	1,024	4.69%
2021/12/13	0	0.00	34	20.74	20.10	-34	1,283	-2.65%
2021/12/06	1	18.85	0	0.00	19.05	1	1,478	0.07%
2021/12/01	1	19.30	0	0.00	19.40	1	1,558	0.06%
2021/11/25	18	19.63	0	0.00	19.40	18	1,534	1.17%
2021/11/23	2	17.48	0	0.00	17.10	2	1,505	0.13%
2021/11/22	3	17.85	0	0.00	17.80	3	1,507	0.20%
2021/11/19	0	0.00	1	17.85	17.80	-1	1,507	-0.07%
2021/11/17	5	18.10	0	0.00	18.10	5	1,521	0.33%
2021/11/16	5	18.23	0	0.00	18.10	5	1,525	0.33%
2021/11/15	30	19.26	0	0.00	18.60	30	1,543	1.94%
2021/11/12	20	19.92	0	0.00	19.55	20	1,572	1.27%
2021/11/11	25	20.07	0	0.00	19.50	25	1,579	1.58%
2021/11/10	31	20.92	0	0.00	20.75	31	1,617	1.92%
2021/11/08	10	18.20	0	0.00	18.15	10	1,567	0.64%
2021/11/02	0	0.00	2	19.00	18.10	-2	1,538	-0.13%
2021/10/29	1	19.00	0	0.00	18.65	1	1,492	0.07%
2021/10/28	11	19.69	10	19.80	19.80	1	1,480	0.07%
2021/10/26	1	20.20	0	0.00	20.15	1	1,467	0.07%
2021/10/20	0	0.00	2	22.15	21.60	-2	1,403	-0.14%
2021/10/19	0	22.00	0	0.00	21.60	0	1,390	0.00%
2021/10/18	0	0.00	2	22.73	23.35	-2	1,349	-0.15%
2021/10/15	0	0.00	3	19.00	21.25	-3	1,296	-0.23%
2021/10/14	2	18.50	10	19.35	19.35	-8	1,199	-0.67%
2021/10/13	3	17.55	0	0.00	17.60	3	1,154	0.26%
2021/09/16	2	17.00	0	0.00	16.25	2	887	0.23%
2021/09/10	20	15.95	0	0.00	14.90	20	481	4.16%
2021/09/08	1	13.60	0	0.00	13.95	1	365	0.27%
2021/09/06	0	0.00	10	13.41	13.30	-10	350	-2.86%
2021/09/03	0	0.00	10	14.75	14.75	-10	282	-3.54%
2021/09/02	10	13.39	0	0.00	13.45	10	267	3.74%
2021/08/24	1	12.60	1	12.30	12.50	0	238	0.00%
2021/08/19	10	12.05	0	0.00	12.00	10	209	4.77%
2021/08/16	0	0.00	2	13.58	13.60	-2	129	-1.54%
2021/05/12	10	10.41	0	0.00	9.56	10	71	13.92%
2021/04/20	0	0.00	1	11.90	11.95	-1	64	-1.54%
2021/04/14	1	11.60	0	0.00	11.85	1	67	1.49%
2021/04/09	0	0.00	5	10.88	11.00	-5	54	-9.14%
2020/12/02	0	0.00	11	12.99	12.80	-11	164	-6.69%
2020/12/01	5	15.35	0	0.00	13.50	5	154	3.24%
2020/11/30	6	14.10	0	0.00	14.10	6	110	5.41%
2020/11/27	0	0.00	1	12.90	12.85	-1	94	-1.06%
2020/11/26	5	12.35	0	0.00	12.35	5	84	5.89%
2020/10/27	1	11.40	0	0.00	11.45	1	80	1.24%
2020/09/18	0	0.00	1	13.05	13.10	-1	122	-0.82%
2020/08/12	2	12.60	2	12.15	12.10	0	117	0.00%
2020/07/14	0	0.00	1	14.60	13.80	-1	71	-1.41%
2018/05/30	0	0.00	2	31.15	31.60	-2	78	-2.55%
2018/05/04	1	35.60	0	0.00	34.30	1	82	1.21%
2018/05/02	1	35.20	0	0.00	35.20	1	69	1.43%
2018/04/16	0	0.00	1	34.50	34.30	-1	65	-1.52%
2018/04/12	2	40.83	1	42.05	39.85	1	59	1.68%
2018/03/14	2	34.60	0	0.00	34.20	2	64	3.11%
2018/02/07	0	0.00	0	34.30	34.30	0	116	-0.01%