汎德永業 (2247)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	289.50	0	0.00	289.00	1	47	2.12%
2024/11/07	1	294.00	0	0.00	292.50	1	51	1.95%
2024/11/06	1	291.50	0	0.00	291.50	1	50	1.98%
2024/10/21	0	0.00	1	292.00	294.00	-1	63	-1.56%
2024/10/15	1	286.50	0	0.00	287.00	1	61	1.62%
2024/10/14	1	288.00	0	0.00	288.00	1	61	1.64%
2024/10/01	0	0.00	1	289.00	289.00	-1	69	-1.43%
2024/09/27	1	292.00	0	0.00	291.50	1	69	1.44%
2024/09/09	1	287.00	0	0.00	290.00	1	123	0.81%
2024/08/28	1	295.00	0	0.00	295.00	1	127	0.79%
2024/08/19	1	295.00	0	0.00	294.50	1	129	0.77%
2024/08/13	0	0.00	1	294.50	294.50	-1	129	-0.77%
2024/08/07	2	287.75	1	286.50	289.50	1	128	0.78%
2024/07/23	0	0.00	1	295.00	294.00	-1	136	-0.73%
2024/07/18	0	0.00	1	295.00	295.00	-1	135	-0.74%
2024/07/15	0	0.00	1	296.00	297.00	-1	134	-0.75%
2024/07/12	1	293.00	0	0.00	292.50	1	133	0.75%
2024/07/10	1	293.50	0	0.00	292.50	1	131	0.76%
2024/06/27	0	0.00	1	299.00	298.00	-1	119	-0.84%
2024/06/25	1	302.00	0	0.00	299.50	1	116	0.86%
2024/06/21	1	326.00	0	0.00	324.00	1	99	1.00%
2024/06/17	0	0.00	1	322.00	322.50	-1	80	-1.25%
2024/06/14	1	323.00	0	0.00	322.50	1	79	1.26%
2024/06/12	0	0.00	1	326.50	325.50	-1	80	-1.25%
2024/06/11	0	0.00	1	324.00	324.00	-1	90	-1.10%
2024/06/07	1	324.00	0	0.00	323.50	1	91	1.10%
2024/06/06	1	324.00	0	0.00	322.50	1	90	1.11%
2024/05/31	1	319.50	0	0.00	319.50	1	91	1.09%
2024/05/20	0	0.00	1	326.50	326.50	-1	94	-1.06%
2024/05/16	1	327.00	0	0.00	328.00	1	94	1.06%
2024/05/13	1	324.00	0	0.00	322.50	1	97	1.02%
2024/05/08	0	0.00	1	326.50	329.00	-1	95	-1.04%
2024/05/06	1	329.50	0	0.00	331.00	1	94	1.06%
2024/05/02	1	329.50	0	0.00	333.00	1	87	1.15%
2024/04/30	0	0.00	1	330.50	331.00	-1	85	-1.17%
2024/04/26	0	0.00	1	319.50	319.50	-1	78	-1.28%
2024/04/23	0	0.00	0	313.22	313.00	0	77	-0.04%
2024/04/19	1	310.50	0	0.00	310.50	1	78	1.28%
2024/04/09	0	0.00	1	315.00	314.00	-1	73	-1.36%
2024/04/08	1	309.50	0	0.00	311.00	1	73	1.36%
2024/04/01	0	317.50	0	0.00	318.50	0	71	0.02%
2024/03/29	0	318.50	0	0.00	317.00	0	71	0.02%
2024/03/14	2	317.50	1	321.98	318.00	1	84	1.18%
2024/02/16	0	0.00	0.1	305.56	304.50	-0.1	69	-0.14%
2023/12/25	0	0.00	0	298.50	297.00	0	75	-0.03%
2023/12/21	0	0.00	0	297.00	297.00	0	73	-0.03%
2023/12/19	0.1	294.84	0	0.00	292.50	0.1	68	0.16%
2023/12/18	1.1	300.60	0	0.00	300.00	1.1	63	1.65%
2023/12/13	1	306.50	0	0.00	307.00	1	56	1.78%
2023/12/04	1	309.00	0	0.00	310.50	1	58	1.71%
2023/11/30	1	309.00	0	0.00	309.00	1	57	1.73%
2023/11/21	0	0.00	2	312.00	315.00	-2	61	-3.26%
2023/11/13	0	0.00	1	308.50	308.50	-1	62	-1.60%
2023/11/10	1	309.50	0	0.00	308.50	1	64	1.56%
2023/10/20	3	309.83	1	314.00	309.00	2	104	1.91%
2023/10/16	0	314.50	3	320.33	319.50	-3	108	-2.76%
2023/10/12	0	0.00	0	311.50	313.50	0	114	-0.01%
2023/09/28	0	308.50	0	0.00	307.50	0	139	0.01%
2023/09/25	0	0.00	0	308.00	309.50	0	155	-0.01%
2023/09/22	1	304.51	0	0.00	305.00	1	163	0.62%
2023/09/12	1	307.00	1	306.50	309.00	0	310	0.00%
2023/09/07	1	309.00	0	0.00	307.50	1	410	0.24%
2023/08/10	1	321.50	1	320.00	315.00	0	570	0.00%
2023/08/02	1	313.50	0	0.00	309.00	1	583	0.17%
2023/08/01	2	315.75	0	0.00	318.50	2	581	0.34%
2023/07/21	0	316.50	0	0.00	315.00	0	606	0.00%
2023/07/19	0	0.00	1	315.00	316.00	-1	611	-0.16%
2023/07/11	0	0.00	5	333.40	339.00	-5	639	-0.78%
2023/07/10	5	337.60	0.2	338.00	338.50	4.8	653	0.73%
2023/07/06	0	0.00	1	334.50	333.00	-1	662	-0.15%
2023/07/03	0	0.00	1	338.00	338.00	-1	659	-0.15%
2023/06/30	0	0.00	1	340.00	338.00	-1	656	-0.15%
2023/06/28	1	344.00	1	344.00	345.00	0	666	0.00%
2023/06/27	0	0.00	0	333.50	339.50	0	645	0.00%
2023/06/26	0	0.00	1	337.50	334.00	-1	637	-0.16%
2023/06/21	0	0.00	27	336.06	337.00	-27	623	-4.33%
2023/06/19	1	317.50	0	0.00	315.00	1	582	0.17%
2023/06/16	16	313.38	1	315.50	308.00	15	566	2.66%
2023/06/15	0	0.00	2	353.00	352.50	-2	531	-0.38%
2023/06/14	1	344.00	16	330.38	344.00	-15	498	-3.01%
2023/06/13	1	314.00	1	313.00	313.00	0	458	0.00%
2023/06/12	0	0.00	2	306.25	305.00	-2	433	-0.46%
2023/06/09	19	303.42	0	0.00	304.50	19	422	4.50%
2023/06/08	2	303.00	0	0.00	298.00	2	421	0.47%
2023/06/07	2	304.00	0	0.00	303.00	2	421	0.47%
2023/06/05	0	0.00	1	299.00	298.50	-1	417	-0.24%
2023/06/02	1	299.00	1	297.50	297.00	0	413	0.00%
2023/06/01	1	293.50	0	0.00	293.50	1	407	0.25%
2023/05/30	0	0.00	2	293.00	288.50	-2	395	-0.51%
2023/05/26	2	286.25	0	0.00	284.50	2	388	0.51%
2023/05/25	0	0.00	2	299.25	295.00	-2	373	-0.54%
2023/05/24	0	0.00	1	298.00	298.50	-1	370	-0.27%
2023/05/23	2	296.00	0	0.00	295.00	2	365	0.55%
2023/05/22	6	302.83	1	300.00	299.50	5	360	1.39%
2023/05/18	2	306.75	2	304.75	319.50	0	334	0.00%
2023/05/17	2	296.50	1	298.50	298.00	1	304	0.33%
2023/05/12	1	281.00	0	0.00	290.00	1	286	0.35%
2023/05/11	1	281.00	0	0.00	280.00	1	277	0.36%
2023/05/10	0	0.00	1	287.00	291.00	-1	267	-0.37%
2023/05/09	0	0.00	1	288.00	289.50	-1	266	-0.38%
2023/05/04	0	0.00	11	286.95	287.00	-11	259	-4.23%
2023/04/28	0	0.00	1	296.00	297.00	-1	240	-0.42%
2023/04/21	0	0.00	1	279.50	283.00	-1	213	-0.47%
2023/04/17	0	0.00	1	290.00	292.00	-1	180	-0.55%
2023/04/14	6	286.92	0	0.00	285.50	6	172	3.49%
2023/04/13	0	0.00	6	292.67	292.00	-6	160	-3.74%
2023/04/10	0	0.00	1	265.00	264.00	-1	123	-0.81%
2023/04/07	1	263.00	0.1	265.00	263.00	0.9	120	0.75%
2023/04/06	1	263.50	0	0.00	263.50	1	118	0.85%
2023/03/30	1	257.00	0	263.50	257.50	1	109	0.90%
2023/03/29	0.2	258.00	0	0.00	257.50	0.2	100	0.20%
2023/03/27	0	248.00	0	0.00	247.00	0	84	0.01%
2023/03/24	1	240.00	0	0.00	239.50	1	79	1.25%
2023/03/23	1	243.00	0	0.00	242.00	1	78	1.27%
2023/03/16	2	236.50	1	236.00	235.00	1	73	1.36%
2023/03/14	0	0.00	1	238.50	234.00	-1	71	-1.40%
2023/03/13	0	0.00	1	239.00	239.50	-1	69	-1.43%
2023/03/09	1	242.50	0	0.00	242.00	1	62	1.60%
2023/03/01	0	0.00	4	237.38	236.00	-4	57	-6.99%
2023/02/24	10	231.90	0	0.00	232.50	10	55	18.12%
2023/01/31	2	216.50	0	0.00	217.00	2	47	4.17%
2023/01/13	0	0.00	1	213.50	213.50	-1	49	-2.03%
2023/01/11	0	0.00	1	215.00	215.00	-1	55	-1.81%
2022/12/19	1	208.50	0	0.00	209.00	1	59	1.68%
2022/12/09	2	215.25	0	0.00	215.50	2	64	3.09%
2022/12/06	2	218.50	0	0.00	216.00	2	64	3.10%
2022/10/31	1	199.00	0	0.00	198.00	1	48	2.06%
2022/10/13	1	202.00	0	0.00	201.00	1	38	2.61%
2022/10/11	1	202.50	0	0.00	204.00	1	37	2.65%
2022/10/04	0	0.00	0	208.00	208.00	0	36	-0.03%
2022/10/03	1	206.50	0	0.00	207.00	1	36	2.74%
2022/09/22	1	205.00	0	0.00	212.00	1	33	2.99%
2022/09/19	0	0.00	1	205.00	205.50	-1	31	-3.15%
2022/09/16	1	207.00	0	0.00	206.50	1	31	3.15%
2022/09/01	0	204.50	0	0.00	203.50	0	31	0.03%
2022/07/04	0	0.00	1	207.50	207.00	-1	26	-3.80%
2022/06/30	0	0.00	1	208.00	205.50	-1	24	-4.04%
2022/06/20	0	0.00	2	204.75	205.00	-2	24	-8.21%
2022/06/09	0	0.00	1	211.00	211.00	-1	24	-4.08%
2022/06/07	0	0.00	1	210.00	210.00	-1	24	-4.05%
2022/05/27	1	207.50	0	0.00	207.50	1	27	3.69%
2022/05/10	0	0.00	1	206.50	206.00	-1	30	-3.29%
2022/05/09	1	205.50	0	0.00	205.00	1	30	3.28%
2022/03/21	3	209.00	0	0.00	208.00	3	42	7.14%
2021/12/28	0	0.00	1	216.50	218.00	-1	43	-2.28%
2021/12/24	1	210.00	0	0.00	209.50	1	41	2.42%
2021/08/30	1	228.00	0	0.00	227.00	1	56	1.76%
2021/08/20	0	0.00	3	215.50	217.00	-3	59	-5.02%
2021/08/10	1	226.00	1	223.50	223.50	0	63	0.00%
2021/06/11	0	0.00	2	225.00	223.50	-2	114	-1.74%
2021/06/02	1	221.50	0	0.00	221.50	1	123	0.81%
2021/06/01	1	221.50	0	0.00	221.50	1	123	0.81%
2021/05/31	0	0.00	0.1	223.00	221.50	-0.1	122	-0.07%
2021/05/28	3	221.00	0	0.00	222.50	3	123	2.44%
2021/05/24	0	0.00	1	222.50	218.50	-1	124	-0.81%
2021/05/21	1	218.00	0	0.00	219.00	1	124	0.80%
2021/05/17	0	221.00	0	0.00	213.00	0	126	0.00%
2021/05/03	1	243.00	0	0.00	241.50	1	128	0.78%
2021/04/20	0	0.00	1	249.00	252.00	-1	141	-0.70%
2021/03/25	0	0.00	1	243.50	244.00	-1	148	-0.67%
2021/03/17	1	247.50	0	0.00	246.00	1	149	0.67%
2021/03/05	0	239.50	1	235.00	235.50	-1	160	-0.62%
2021/02/02	1	231.00	0	0.00	230.00	1	193	0.52%
2021/01/18	0	0.00	1	237.00	236.50	-1	203	-0.49%
2021/01/11	0	0.00	1	247.02	248.00	-1	231	-0.44%
2021/01/08	0	248.00	0	0.00	248.00	0	235	0.00%
2021/01/06	0	0.00	1	252.00	249.00	-1	262	-0.38%
2021/01/04	1	252.50	0	0.00	253.00	1	328	0.30%
2020/12/31	0	0.00	2	253.00	253.00	-2	329	-0.61%
2020/12/24	2	256.00	0	0.00	255.50	2	340	0.59%
2020/12/22	0.1	256.50	0	0.00	255.00	0.1	341	0.03%
2020/12/08	0	0.00	1	259.00	258.00	-1	397	-0.25%
2020/12/03	1	254.50	0	0.00	251.50	1	387	0.26%
2020/11/26	0	0.00	0	259.00	258.00	0	373	-0.01%
2020/11/20	0	0.00	2	259.00	259.00	-2	360	-0.55%
2020/11/16	1	258.00	0.1	263.00	261.00	0.9	349	0.26%
2020/11/11	0	0.00	0	253.00	253.00	0	336	-0.01%
2020/11/06	0.1	258.00	0	0.00	255.00	0.1	325	0.02%
2020/11/03	2	249.00	0	0.00	248.50	2	313	0.64%
2020/11/02	1.1	248.18	0	0.00	248.00	1.1	309	0.36%
2020/10/28	1	267.50	0.1	267.00	264.00	0.9	292	0.31%
2020/10/27	0.1	268.00	0	0.00	264.00	0.1	289	0.03%
2020/10/21	1	271.00	0	0.00	271.00	1	276	0.36%
2020/10/19	1	273.00	0	0.00	273.00	1	256	0.39%
2020/10/12	2	287.25	1	293.00	285.50	1	180	0.55%