台揚 (2314)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17.1	35.12	0	0.00	35.75	17.1	3,812	0.45%
2025/01/17	1	33.70	2	34.20	34.15	-1	3,726	-0.03%
2025/01/16	0	0.00	3	33.80	33.35	-3	3,715	-0.08%
2025/01/15	10	33.50	10	32.90	33.00	0	3,696	0.00%
2025/01/14	15.1	33.63	0	0.00	33.50	15.1	3,676	0.41%
2025/01/13	0	0.00	3	33.75	33.40	-3	3,659	-0.08%
2025/01/10	10	36.10	1	36.20	35.75	9	3,615	0.25%
2025/01/09	1	35.95	22	36.66	35.90	-21	3,579	-0.59%
2025/01/08	20	38.36	17	38.39	38.40	3	3,490	0.09%
2025/01/07	12	37.83	2	37.73	37.80	10	3,417	0.29%
2025/01/06	3	37.65	2	37.20	36.90	1	3,356	0.03%
2025/01/03	14	38.50	4.5	37.33	36.70	9.5	3,306	0.29%
2025/01/02	2	38.98	8	38.93	38.70	-6	3,192	-0.19%
2024/12/31	11	39.20	21	38.68	40.20	-10	3,025	-0.33%
2024/12/30	5	37.39	2	37.35	37.35	3	2,702	0.11%
2024/12/27	14	37.56	5.1	37.29	36.90	8.9	2,609	0.34%
2024/12/26	18.6	36.83	11	37.66	37.90	7.6	2,516	0.30%
2024/12/25	5.9	36.69	21	35.84	37.30	-15.1	2,377	-0.64%
2024/12/24	34.1	37.35	16	37.71	38.00	18.1	2,209	0.82%
2024/12/23	9.1	35.09	8	35.34	35.40	1.1	1,894	0.06%
2024/12/20	7.1	33.42	1	33.50	34.10	6.1	1,711	0.36%
2024/12/19	1.1	31.47	5	31.50	31.40	-3.9	1,632	-0.24%
2024/12/17	1	31.00	0	0.00	31.70	1	1,608	0.06%
2024/12/16	0.1	32.80	10	32.95	32.80	-9.9	1,564	-0.63%
2024/12/11	0	0.00	0	30.35	30.60	0	1,515	0.00%
2024/12/10	0	0.00	0	30.15	30.05	0	1,516	0.00%
2024/12/06	2	30.50	0	30.48	30.40	2	1,514	0.13%
2024/12/05	1	30.80	0	0.00	30.75	1	1,506	0.07%
2024/12/04	0	31.15	0	0.00	30.85	0	1,504	0.00%
2024/12/03	5	31.90	0	0.00	31.50	5	1,499	0.33%
2024/12/02	1	31.50	0	0.00	30.85	1	1,468	0.07%
2024/11/26	1	31.90	9.1	31.57	31.55	-8.1	1,634	-0.49%
2024/11/25	9	31.65	4	31.78	32.20	5	1,629	0.31%
2024/11/22	0	30.80	0	0.00	30.75	0	1,613	0.00%
2024/11/21	2	30.40	0	0.00	30.65	2	1,615	0.12%
2024/11/20	1	30.45	0	0.00	30.50	1	1,608	0.06%
2024/11/19	0	0.00	0.1	30.85	31.30	-0.1	1,599	-0.01%
2024/11/18	2.1	30.60	0	0.00	30.20	2.1	1,603	0.13%
2024/11/15	10	31.40	1	31.45	31.35	9	1,594	0.56%
2024/11/14	3	31.18	0	31.40	30.95	3	1,592	0.19%
2024/11/13	3	32.23	0	0.00	32.20	3	1,561	0.19%
2024/11/12	1	32.50	1	32.50	32.45	0	1,529	0.00%
2024/11/11	0	34.45	0	34.05	33.95	0	1,484	0.00%
2024/11/08	4	35.54	6	35.73	35.50	-2	1,405	-0.14%
2024/11/07	6	34.07	26.2	34.41	34.95	-20.2	1,189	-1.70%
2024/11/06	12.2	32.01	4	32.40	31.85	8.2	1,009	0.81%
2024/11/05	2	32.10	9	32.05	32.45	-7	911	-0.77%
2024/11/04	2	29.70	0	0.00	29.50	2	823	0.24%
2024/11/01	1	28.90	0	0.00	29.20	1	847	0.12%
2024/10/30	0	0.00	2	29.03	28.85	-2	855	-0.23%
2024/10/23	3	30.60	0.5	31.34	30.35	2.5	861	0.29%
2024/10/22	0.1	29.65	0	0.00	29.60	0.1	840	0.01%
2024/10/21	3.1	29.51	0	0.00	29.85	3.1	853	0.36%
2024/10/18	0.1	29.60	1	29.60	29.50	-0.9	871	-0.10%
2024/10/17	0.1	30.15	0	0.00	29.80	0.1	877	0.01%
2024/10/16	1.1	30.55	11	30.39	30.15	-9.9	904	-1.09%
2024/10/14	1	28.60	2	29.15	29.40	-1	914	-0.11%
2024/10/09	1	28.90	0	0.00	28.70	1	934	0.11%
2024/10/07	0	0.00	2	29.55	29.50	-2	967	-0.21%
2024/09/30	4	30.08	1	30.05	29.95	3	1,037	0.29%
2024/09/27	0	0.00	4	30.08	30.00	-4	1,048	-0.38%
2024/09/26	1	30.00	0	0.00	29.85	1	1,053	0.09%
2024/09/25	5	30.02	1.9	30.20	29.85	3.1	1,060	0.30%
2024/09/24	2	29.65	0	0.00	29.75	2	1,067	0.19%
2024/09/23	9	30.08	0	0.00	29.60	9	1,079	0.83%
2024/09/20	5	29.75	0	0.00	29.80	5	1,091	0.46%
2024/09/19	8	29.93	0	0.00	29.80	8	1,100	0.73%
2024/09/18	2	29.60	1	29.55	29.70	1	1,145	0.09%
2024/09/16	1	30.90	1	30.70	30.65	0	1,220	0.00%
2024/09/13	20	30.60	4	30.55	30.60	16	1,217	1.31%
2024/09/12	2	28.00	0	0.00	27.90	2	1,203	0.17%
2024/09/11	19	28.02	0	0.00	27.60	19	1,249	1.52%
2024/09/10	0	0.00	2	28.10	28.25	-2	1,346	-0.15%
2024/09/06	6	28.80	0	0.00	28.80	6	1,408	0.43%
2024/09/04	9	28.99	0	0.00	29.00	9	1,414	0.64%
2024/09/03	2	31.00	0	0.00	30.20	2	1,407	0.14%
2024/09/02	13	31.10	0	0.00	30.75	13	1,412	0.92%
2024/08/30	2	31.25	0	0.00	31.45	2	1,405	0.14%
2024/08/29	3	32.15	19.4	30.97	32.25	-16.4	1,373	-1.19%
2024/08/28	23	28.78	17	29.94	30.35	6	1,282	0.47%
2024/08/27	0.1	27.55	0	0.00	27.60	0.1	1,250	0.01%
2024/08/26	0	0.00	20	27.68	27.60	-20	1,271	-1.57%
2024/08/22	3	27.00	0	0.00	27.00	3	1,302	0.23%
2024/08/21	0.1	27.16	0	0.00	27.10	0.1	1,321	0.01%
2024/08/20	26	27.29	4	27.30	27.05	22	1,339	1.64%
2024/08/19	1	26.90	5	27.15	26.90	-4	1,363	-0.29%
2024/08/16	0	0.00	6	27.15	27.00	-6	1,434	-0.42%
2024/08/14	4	26.94	0	0.00	26.95	4	1,485	0.27%
2024/08/12	2.1	27.07	0	0.00	27.20	2.1	1,501	0.14%
2024/08/09	0.1	27.40	0	0.00	26.80	0.1	1,508	0.01%
2024/08/06	0	0.00	5	26.55	26.40	-5	1,514	-0.33%
2024/08/05	1	27.25	0	0.00	27.15	1	1,501	0.07%
2024/08/02	1	30.50	0	0.00	30.15	1	1,476	0.07%
2024/07/31	1	30.60	0	0.00	30.55	1	1,472	0.07%
2024/07/29	1	30.70	0	0.00	30.10	1	1,477	0.07%
2024/07/22	6	31.00	12	30.72	31.00	-6	1,481	-0.40%
2024/07/19	7	31.51	0	0.00	31.50	7	1,470	0.48%
2024/07/18	0	0.00	1	32.55	32.70	-1	1,456	-0.07%
2024/07/17	0	0.00	7	33.20	33.20	-7	1,454	-0.48%
2024/07/16	0	0.00	0	32.15	32.05	0	1,434	0.00%
2024/07/15	25	32.20	0	0.00	31.95	25	1,443	1.73%
2024/07/12	15	32.74	3	33.00	32.65	12	1,429	0.84%
2024/07/11	12	32.61	0	0.00	32.60	12	1,422	0.84%
2024/07/10	10	32.72	0	0.00	32.85	10	1,440	0.69%
2024/07/09	2	32.40	0	0.00	32.35	2	1,446	0.14%
2024/07/08	6	33.75	2	34.15	33.75	4	1,424	0.28%
2024/07/05	3	33.52	1	33.45	33.40	2	1,408	0.14%
2024/07/04	21	33.39	1	33.40	33.45	20	1,418	1.41%
2024/07/03	3	32.77	0.1	33.10	32.85	2.9	1,411	0.21%
2024/07/02	0	0.00	0.1	32.50	32.60	-0.1	1,411	-0.01%
2024/07/01	30	32.36	0	0.00	32.20	30	1,410	2.13%
2024/06/28	0.2	32.60	4	32.36	32.40	-3.8	1,408	-0.27%
2024/06/27	3	32.73	2	32.50	32.40	1	1,402	0.07%
2024/06/26	2	32.70	5.2	32.81	32.50	-3.2	1,428	-0.23%
2024/06/25	7	33.08	0	0.00	33.10	7	1,488	0.47%
2024/06/24	4	33.80	0	0.00	33.40	4	1,496	0.27%
2024/06/21	3	34.40	7	34.94	34.95	-4	1,466	-0.27%
2024/06/20	0	0.00	23	33.70	33.55	-23	1,392	-1.65%
2024/06/19	6	33.00	0	0.00	33.00	6	1,401	0.43%
2024/06/17	1	34.09	9	34.23	33.85	-8	1,350	-0.59%
2024/06/14	0	0.00	4	33.20	33.65	-4	1,253	-0.32%
2024/06/13	2	30.60	0	0.00	30.60	2	1,196	0.17%
2024/06/07	0.1	31.50	0	0.00	31.30	0.1	1,217	0.01%
2024/06/06	0	0.00	0.2	31.60	30.95	-0.2	1,258	-0.02%
2024/06/05	2.4	31.76	0	0.00	31.75	2.4	1,259	0.19%
2024/06/04	0.4	31.82	0	0.00	31.70	0.4	1,266	0.03%
2024/05/31	0	0.00	2	32.48	32.35	-2	1,273	-0.16%
2024/05/29	4.1	33.63	0.1	33.90	33.85	4	1,308	0.31%
2024/05/28	4.1	33.30	2	33.05	33.15	2.1	1,277	0.16%
2024/05/22	0	0.00	10	32.66	33.70	-10	1,222	-0.82%
2024/05/21	2	31.35	0	0.00	31.70	2	1,148	0.17%
2024/05/20	1	31.50	13	31.61	31.70	-12	1,132	-1.06%
2024/05/14	2	30.40	4	30.05	30.40	-2	1,096	-0.18%
2024/05/10	0.5	30.60	0	0.00	30.15	0.5	1,099	0.05%
2024/05/07	5	31.00	0	0.00	30.95	5	1,127	0.44%
2024/05/06	0.3	31.05	10	31.05	30.95	-9.7	1,144	-0.85%
2024/05/03	0.1	31.37	0	0.00	31.00	0.1	1,171	0.01%
2024/04/30	2	31.15	9	31.72	31.90	-7	1,187	-0.59%
2024/04/29	0	0.00	0	30.45	30.45	0	1,181	0.00%
2024/04/26	1	30.30	0	0.00	30.25	1	1,190	0.08%
2024/04/19	0	0.00	0	30.80	30.40	0	1,193	0.00%
2024/04/18	7	30.91	0	31.30	30.95	7	1,182	0.59%
2024/04/17	1	31.50	0	31.80	31.45	1	1,180	0.08%
2024/04/16	4	31.45	0	31.25	31.30	4	1,191	0.34%
2024/04/12	8	33.08	0	33.30	33.05	8	1,161	0.69%
2024/04/11	0	0.00	0	33.55	33.20	0	1,158	0.00%
2024/04/10	0	0.00	1	35.00	34.55	-1	1,151	-0.09%
2024/04/09	0	0.00	4	33.75	33.75	-4	1,125	-0.36%
2024/04/03	0	33.18	11	33.14	32.95	-11	1,121	-0.98%
2024/04/01	0.1	33.80	0	0.00	33.65	0.1	1,160	0.01%
2024/03/29	2	34.45	5	34.53	34.20	-3	1,165	-0.26%
2024/03/28	1	35.45	2	35.05	34.85	-1	1,137	-0.09%
2024/03/27	0	0.00	1	33.55	33.60	-1	1,080	-0.09%
2024/03/26	7	32.51	0	0.00	32.60	7	1,091	0.64%
2024/03/22	7	33.73	1	33.70	33.80	6	1,132	0.53%
2024/03/20	0	0.00	9	32.25	32.10	-9	1,144	-0.79%
2024/03/18	6	32.68	0	0.00	32.85	6	1,166	0.51%
2024/03/15	0	0.00	1	33.40	33.05	-1	1,202	-0.08%
2024/03/14	3	32.83	0	0.00	32.80	3	1,263	0.24%
2024/03/13	0	0.00	1	34.35	33.60	-1	1,433	-0.07%
2024/03/12	10	34.06	2	34.35	34.35	8	1,614	0.50%
2024/03/11	0	0.00	1	33.00	32.65	-1	1,591	-0.06%
2024/03/08	1	32.40	0	0.00	32.40	1	1,587	0.06%
2024/03/07	2	33.10	12.6	33.66	33.10	-10.6	1,589	-0.66%
2024/03/06	0	0.00	2	34.53	34.20	-2	1,582	-0.13%
2024/03/05	4	34.50	0	0.00	34.30	4	1,576	0.25%
2024/03/04	0	0.00	7	33.91	35.00	-7	1,574	-0.44%
2024/02/27	3	32.75	0	0.00	32.70	3	1,535	0.20%
2024/02/26	5	33.52	1	33.90	33.50	4	1,546	0.26%
2024/02/23	1	33.20	3	33.45	33.85	-2	1,551	-0.13%
2024/02/22	3	33.38	0	0.00	33.35	3	1,578	0.19%
2024/02/19	1	33.80	0	0.00	33.90	1	1,650	0.06%
2024/02/16	1	33.80	1	33.80	33.70	0	1,657	0.00%
2024/02/05	0	0.00	2	32.55	32.50	-2	1,638	-0.12%
2024/02/02	2	33.30	1	33.40	33.20	1	1,634	0.06%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/31	1	33.25	0	0.00	33.30	1	1,612	0.06%
2024/01/30	0	0.00	9	33.82	33.60	-9	1,606	-0.56%