楠梓電 (2316)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	53	44.37	43.90	-53	1,581	-3.35%
2025/01/09	1	47.50	0	0.00	46.20	1	1,809	0.06%
2024/12/31	1	47.10	0	0.00	47.35	1	2,968	0.03%
2024/12/30	1	48.15	0	0.00	48.10	1	3,220	0.03%
2024/12/27	7	48.68	0	0.00	48.55	7	3,347	0.21%
2024/12/26	1	48.30	0	0.00	48.90	1	3,466	0.03%
2024/12/25	0	0.00	4	48.25	48.25	-4	3,474	-0.12%
2024/12/18	3	47.60	0	0.00	47.70	3	3,523	0.09%
2024/12/16	9	47.75	0	0.00	47.40	9	3,519	0.26%
2024/12/13	4	49.18	2	49.68	49.20	2	3,506	0.06%
2024/12/12	2	47.90	0	0.00	48.15	2	3,482	0.06%
2024/12/11	5	48.85	6	48.55	48.60	-1	3,509	-0.03%
2024/12/10	13	52.15	6	49.90	50.20	7	3,485	0.20%
2024/12/09	7	51.40	0	0.00	51.20	7	3,435	0.20%
2024/12/06	3	52.10	0	0.00	52.00	3	3,435	0.09%
2024/12/05	6	51.75	1	51.70	51.60	5	3,435	0.15%
2024/12/04	3	52.20	0	0.00	52.10	3	3,476	0.09%
2024/12/03	4	51.95	0	0.00	52.00	4	3,570	0.11%
2024/12/02	4	51.63	1	51.80	51.70	3	3,707	0.08%
2024/11/29	4	50.60	1	51.00	51.10	3	3,742	0.08%
2024/11/28	4	50.35	0	0.00	50.10	4	3,742	0.11%
2024/11/26	4	52.85	0	0.00	52.30	4	3,718	0.11%
2024/11/25	3	53.60	0	0.00	53.10	3	3,704	0.08%
2024/11/22	0	0.00	17	55.38	53.10	-17	3,683	-0.46%
2024/11/20	1	51.60	0	0.00	51.40	1	3,615	0.03%
2024/11/19	3	51.80	0	0.00	51.60	3	3,620	0.08%
2024/11/18	1	52.30	0	0.00	52.10	1	3,617	0.03%
2024/11/13	3	54.87	4	55.23	54.50	-1	3,606	-0.03%
2024/11/12	4	54.08	2	54.70	54.30	2	3,535	0.06%
2024/11/11	2	52.95	12	53.03	52.90	-10	3,500	-0.29%
2024/11/08	6	51.77	0	0.00	51.60	6	3,498	0.17%
2024/11/07	0	0.00	2	53.10	52.60	-2	3,505	-0.06%
2024/11/06	7	51.60	1	52.40	51.50	6	3,521	0.17%
2024/11/05	0	0.00	11	52.48	51.70	-11	3,560	-0.31%
2024/11/01	1	49.70	0	0.00	50.60	1	3,637	0.03%
2024/10/30	1	51.70	0	0.00	51.40	1	3,669	0.03%
2024/10/29	2	51.90	0	0.00	52.60	2	3,702	0.05%
2024/10/28	3	53.73	4	53.10	53.10	-1	3,763	-0.03%
2024/10/25	2	55.30	0.4	55.50	54.90	1.6	3,739	0.04%
2024/10/23	0	0.00	32	55.56	55.20	-32	3,735	-0.86%
2024/10/22	2	54.20	8	54.96	55.00	-6	3,704	-0.16%
2024/10/21	1	53.80	5.7	54.03	53.50	-4.7	3,708	-0.13%
2024/10/18	32	55.08	3	54.30	54.30	29	3,688	0.79%
2024/10/17	0	0.00	10	53.30	52.20	-10	3,632	-0.28%
2024/10/16	15	51.89	1	51.50	51.50	14	3,653	0.38%
2024/10/15	11	54.46	6	53.63	52.40	5	3,672	0.14%
2024/10/14	3	52.77	2	52.35	53.30	1	3,698	0.03%
2024/10/11	1	51.70	9	52.13	51.50	-8	3,855	-0.21%
2024/10/09	16	55.57	10	54.66	53.60	6	4,047	0.15%
2024/10/08	21	56.49	13	55.30	54.00	8	4,169	0.19%
2024/10/07	9	56.57	27	56.54	56.00	-18	3,963	-0.45%
2024/10/04	8	52.84	6	54.00	54.40	2	3,569	0.06%
2024/09/30	0	0.00	9.5	49.29	50.60	-9.5	3,289	-0.29%
2024/09/26	1	46.55	0	0.00	46.55	1	3,300	0.03%
2024/09/24	1	46.60	0	0.00	46.70	1	3,407	0.03%
2024/09/23	0	0.00	4	47.20	46.75	-4	3,456	-0.12%
2024/09/18	0	0.00	1	47.15	46.85	-1	3,872	-0.03%
2024/09/16	1	47.05	0	0.00	47.00	1	4,648	0.02%
2024/09/13	1	46.65	0	0.00	46.80	1	5,272	0.02%
2024/09/12	0	0.00	6	46.68	47.10	-6	5,437	-0.11%
2024/09/11	0	0.00	2	44.65	44.90	-2	5,433	-0.04%
2024/09/10	1.5	44.67	0	0.00	44.00	1.5	5,501	0.03%
2024/09/09	2	44.13	1	45.00	45.15	1	5,631	0.02%
2024/09/06	1	45.60	0	0.00	45.30	1	5,639	0.02%
2024/09/05	6	45.93	8	47.06	45.50	-2	5,637	-0.04%
2024/09/04	10	46.30	0	0.00	46.15	10	5,605	0.18%
2024/09/03	6	52.42	20	51.73	50.60	-14	5,558	-0.25%
2024/09/02	5	48.70	0	0.00	48.65	5	5,444	0.09%
2024/08/30	1	49.10	1	49.00	48.85	0	5,421	0.00%
2024/08/29	1	48.00	0	0.00	47.90	1	5,479	0.02%
2024/08/27	1	47.95	0	0.00	47.95	1	5,666	0.02%
2024/08/26	1	49.00	0	0.00	47.95	1	5,688	0.02%
2024/08/23	7	47.68	7	48.21	48.65	0	5,699	0.00%
2024/08/22	2	48.48	1	48.20	48.20	1	5,723	0.02%
2024/08/20	1	50.30	2	49.85	49.55	-1	5,787	-0.02%
2024/08/19	1	49.50	0	0.00	49.50	1	5,805	0.02%
2024/08/16	0	0.00	1	50.10	49.75	-1	5,845	-0.02%
2024/08/15	0	0.00	1	48.60	48.60	-1	5,851	-0.02%
2024/08/14	2	48.70	4	48.48	48.50	-2	5,943	-0.03%
2024/08/07	0	0.00	2	46.35	46.55	-2	6,145	-0.03%
2024/08/06	10	41.05	11	42.21	42.35	-1	6,132	-0.02%
2024/08/05	3	43.50	0	0.00	43.70	3	6,099	0.05%
2024/08/02	5	48.29	0	0.00	48.00	5	6,064	0.08%
2024/08/01	0	0.00	4	52.58	52.30	-4	6,067	-0.07%
2024/07/31	3	52.50	0	0.00	51.70	3	6,150	0.05%
2024/07/30	17	50.02	1	50.50	50.60	16	6,318	0.25%
2024/07/29	2	52.00	0	0.00	50.50	2	6,724	0.03%
2024/07/23	1	53.50	4	53.23	53.00	-3	7,040	-0.04%
2024/07/22	2	52.40	0	0.00	52.90	2	7,126	0.03%
2024/07/19	2	53.80	2	54.00	53.00	0	7,283	0.00%
2024/07/18	8	53.03	1	53.10	53.30	7	7,413	0.09%
2024/07/17	0	0.00	3	56.00	54.50	-3	7,377	-0.04%
2024/07/16	0	0.00	1	55.40	55.10	-1	7,352	-0.01%
2024/07/15	15	54.15	2	54.10	54.00	13	7,348	0.18%
2024/07/12	8	57.91	8	58.21	55.90	0	7,270	0.00%
2024/07/11	6	57.05	3	55.80	55.30	3	7,089	0.04%
2024/07/10	9	60.77	13	59.85	60.90	-4	6,875	-0.06%
2024/07/09	1	56.50	1	57.00	55.40	0	6,690	0.00%
2024/07/08	7	56.86	5	56.52	56.30	2	6,642	0.03%
2024/07/05	4	56.30	10	56.59	56.00	-6	6,529	-0.09%
2024/07/04	2	54.45	0	0.00	55.00	2	6,642	0.03%
2024/07/03	27	55.44	25	56.52	54.20	2	6,673	0.03%
2024/07/01	8	54.28	13	54.47	53.60	-5	6,687	-0.07%
2024/06/28	5	56.88	1	56.60	56.00	4	6,626	0.06%
2024/06/27	1	57.80	3	56.50	56.60	-2	6,662	-0.03%
2024/06/26	2	59.65	3	59.10	57.70	-1	6,718	-0.01%
2024/06/25	4	58.03	1	58.30	58.70	3	6,641	0.05%
2024/06/24	12	58.61	9	58.49	58.10	3	6,588	0.05%
2024/06/21	26	60.58	14.7	61.06	60.40	11.3	6,621	0.17%
2024/06/20	111	59.05	115	57.42	59.40	-4	6,041	-0.07%	大買/大賣/
2024/06/19	6	52.40	15	52.97	54.00	-9	5,438	-0.17%
2024/06/18	4	48.73	4	49.23	49.10	0	5,308	0.00%
2024/06/14	2	49.05	11	48.66	49.50	-9	5,453	-0.17%
2024/06/13	1	46.60	0	0.00	46.80	1	5,472	0.02%
2024/06/12	1	45.80	0.2	45.75	46.20	0.8	5,477	0.01%
2024/06/07	1	46.45	1	46.60	46.60	0	5,546	0.00%
2024/06/06	1	45.70	1	45.90	45.70	0	5,565	0.00%
2024/06/05	2	46.58	1	46.35	46.40	1	5,593	0.02%
2024/06/04	1	46.70	1	46.90	46.85	0	5,709	0.00%
2024/06/03	1	45.50	1	47.60	47.20	0	5,731	0.00%
2024/05/31	4	46.09	4	46.15	44.70	0	5,800	0.00%
2024/05/30	0	0.00	1	44.85	44.30	-1	5,982	-0.02%
2024/05/27	0	0.00	11	46.74	46.60	-11	6,046	-0.18%
2024/05/24	1	44.60	0	0.00	44.90	1	5,994	0.02%
2024/05/23	1	45.45	0	0.00	45.25	1	5,974	0.02%
2024/05/20	0	0.00	11	46.51	46.70	-11	5,886	-0.19%
2024/05/16	11	46.05	4	46.55	46.00	7	5,793	0.12%
2024/05/15	0	0.00	4.8	44.76	44.65	-4.8	5,688	-0.08%
2024/05/14	4	44.74	0	0.00	44.25	4	5,678	0.07%
2024/05/13	1	41.50	5	42.56	44.45	-4	5,629	-0.07%
2024/05/10	4	43.36	0	0.00	43.15	4	5,571	0.07%
2024/05/09	0.2	44.30	3	44.20	43.85	-2.8	5,547	-0.05%
2024/05/08	4	44.96	2.1	44.77	44.55	1.9	5,531	0.03%
2024/05/07	2	44.20	0	0.00	44.85	2	5,514	0.04%
2024/05/06	19	44.90	12	45.22	45.10	7	5,461	0.13%
2024/05/03	15	46.84	2	46.25	45.35	13	5,370	0.24%
2024/05/02	12	48.32	22	47.81	48.35	-10	5,180	-0.19%
2024/04/30	7	47.81	32.8	46.87	49.20	-25.8	4,804	-0.54%
2024/04/29	2	45.35	5	44.91	44.75	-3	4,657	-0.06%
2024/04/26	23	44.51	17.7	44.35	44.05	5.3	5,190	0.10%
2024/04/25	8	43.81	10	44.51	43.75	-2	5,210	-0.04%
2024/04/24	2	44.23	8	43.98	44.40	-6	5,008	-0.12%
2024/04/23	1	39.60	5	40.37	40.40	-4	4,857	-0.08%
2024/04/22	0	0.00	0	39.90	39.55	0	4,847	0.00%
2024/04/19	10	41.26	5	42.11	40.85	5	4,826	0.10%
2024/04/18	6	41.40	1	41.80	41.45	5	4,792	0.10%
2024/04/17	11	41.70	19	42.71	42.45	-8	4,777	-0.17%
2024/04/16	20	41.93	18	41.12	40.95	2	4,760	0.04%
2024/04/15	14	44.88	12	43.45	43.30	2	4,734	0.04%
2024/04/12	23	44.37	15.7	44.82	45.05	7.3	4,685	0.16%
2024/04/11	13	44.78	21	44.44	44.20	-8	4,641	-0.17%
2024/04/10	36	46.04	16	45.96	45.50	20	4,608	0.43%
2024/04/09	4	45.64	5	45.84	46.35	-1	4,445	-0.02%
2024/04/08	6	45.48	10.2	46.32	46.75	-4.2	4,372	-0.10%
2024/04/03	1	44.15	1	45.00	44.55	0	4,282	0.00%
2024/04/02	2	43.80	0	44.00	43.80	2	4,229	0.05%
2024/04/01	21.2	43.62	0	0.00	44.15	21.2	4,203	0.50%
2024/03/29	1	42.20	8	44.02	43.30	-7	4,117	-0.17%
2024/03/28	3	42.78	9	44.05	42.20	-6	4,024	-0.15%
2024/03/27	1	42.25	15	42.70	42.55	-14	3,950	-0.35%
2024/03/26	9	43.44	5	44.42	43.10	4	3,888	0.10%
2024/03/25	1	41.75	10	42.79	44.45	-9	3,696	-0.24%
2024/03/22	4	40.10	1	40.30	40.65	3	3,510	0.09%
2024/03/21	4	41.25	0	0.00	40.60	4	3,487	0.11%
2024/03/20	0	0.00	1	41.50	41.20	-1	3,474	-0.03%
2024/03/19	6	42.06	6	44.27	42.00	0	3,455	0.00%
2024/03/18	14	40.84	9	42.16	43.25	5	3,248	0.15%
2024/03/14	6	39.48	5.1	39.07	39.05	0.9	3,083	0.03%
2024/03/13	3.1	40.98	3	41.52	41.20	0.1	3,024	0.00%
2024/03/12	3	41.92	8	42.29	41.70	-5	2,994	-0.17%
2024/03/11	10	40.89	5	40.50	41.00	5	2,932	0.17%
2024/03/08	8	41.11	11	41.19	41.55	-3	2,875	-0.10%
2024/03/07	4	40.39	5	40.39	39.90	-1	2,798	-0.04%
2024/03/06	4	41.71	17.1	40.87	41.25	-13.1	2,737	-0.48%
2024/03/05	1	39.40	8	39.35	39.85	-7	2,530	-0.28%
2024/03/04	4	36.94	7	37.66	38.00	-3	2,288	-0.13%
2024/03/01	1	36.45	1	36.20	36.65	0	2,199	0.00%
2024/02/23	0	0.00	1	35.65	35.60	-1	2,227	-0.04%
2024/02/21	0	0.00	1	36.25	36.10	-1	2,312	-0.04%
2024/02/16	1	35.60	0	0.00	36.00	1	2,283	0.04%
2024/02/15	0	0.00	1	35.60	35.00	-1	2,267	-0.04%
2024/02/05	0	0.00	2	34.40	34.40	-2	2,257	-0.09%
2024/02/02	1	35.00	1	35.20	34.80	0	2,311	0.00%
2024/02/01	3	34.90	0	0.00	35.20	3	2,311	0.13%
2024/01/30	1	35.30	0	0.00	35.15	1	2,330	0.04%