廣宇 (2328)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	40.47	0	40.50	40.75	5	9,309	0.05%
2025/01/20	2	39.35	4	39.97	40.05	-2	9,161	-0.02%
2025/01/17	1	38.80	1	39.55	39.10	0	9,121	0.00%
2025/01/16	7	39.53	6	39.68	39.60	1	9,068	0.01%
2025/01/15	0	0.00	1	38.00	38.20	-1	8,968	-0.01%
2025/01/14	1	37.45	1	37.50	37.85	0	8,933	0.00%
2025/01/13	3	37.77	0	0.00	37.50	3	8,920	0.03%
2025/01/10	1	39.00	1	38.80	38.65	0	8,845	0.00%
2025/01/09	4	39.23	16	39.30	38.70	-12	8,816	-0.14%
2025/01/08	15	40.50	2	40.40	40.40	13	8,698	0.15%
2025/01/07	4	40.34	1	40.75	40.20	3	8,634	0.03%
2025/01/06	5	40.66	6	40.71	40.40	-1	8,547	-0.01%
2025/01/03	26	40.89	5.5	40.91	40.55	20.5	8,463	0.24%
2025/01/02	27	41.98	29	42.42	41.80	-2	8,320	-0.02%
2024/12/31	5	40.16	8	40.36	41.00	-3	7,941	-0.04%
2024/12/30	17	41.11	2	40.70	40.80	15	7,774	0.19%
2024/12/27	12	42.48	8	42.24	42.50	4	7,539	0.05%
2024/12/26	31.5	43.65	20	43.81	42.05	11.5	7,236	0.16%
2024/12/25	16	42.87	56	41.80	43.30	-40	6,080	-0.66%
2024/12/24	17.3	40.21	2	40.75	39.40	15.3	5,501	0.28%
2024/12/23	9.2	40.12	34	40.25	40.50	-24.8	5,365	-0.46%
2024/12/20	9.5	39.17	8	38.94	39.25	1.5	5,121	0.03%
2024/12/19	4	38.30	10	38.56	38.85	-6	5,021	-0.12%
2024/12/18	16	38.73	3	38.98	39.00	13	4,996	0.26%
2024/12/17	0	0.00	10	39.00	38.85	-10	4,880	-0.20%
2024/12/16	18	38.56	4	37.25	37.20	14	4,790	0.29%
2024/12/13	2	39.78	13	39.11	38.65	-11	4,711	-0.23%
2024/12/12	11	39.15	4	39.43	38.25	7	4,512	0.16%
2024/12/11	1	36.45	1	36.75	38.00	0	4,134	0.00%
2024/12/06	0	0.00	2	38.70	38.60	-2	4,043	-0.05%
2024/12/05	0	0.00	2	38.30	37.80	-2	3,992	-0.05%
2024/12/04	0	0.00	10	37.21	37.60	-10	3,974	-0.25%
2024/12/03	12	37.20	0	0.00	37.20	12	3,985	0.30%
2024/12/02	5	37.45	0	0.00	36.85	5	3,987	0.13%
2024/11/29	5	37.00	0	0.00	37.25	5	3,992	0.13%
2024/11/28	2	36.45	0	0.00	36.75	2	3,999	0.05%
2024/11/27	4.6	37.83	1	37.20	37.25	3.6	3,989	0.09%
2024/11/26	5	39.15	1	38.70	38.70	4	3,948	0.10%
2024/11/25	2.1	39.63	1	39.85	39.15	1.1	3,934	0.03%
2024/11/22	0	0.00	6	39.30	39.15	-6	3,881	-0.15%
2024/11/21	2	38.10	0	0.00	38.70	2	3,834	0.05%
2024/11/20	0.1	38.70	3	40.07	38.75	-2.9	3,798	-0.08%
2024/11/19	4	38.86	5	39.27	39.55	-1	3,652	-0.03%
2024/11/18	0.2	38.00	1	38.00	37.55	-0.8	3,572	-0.02%
2024/11/15	3	39.15	0	39.05	38.35	3	3,526	0.08%
2024/11/14	0	0.00	1	38.15	38.20	-1	3,426	-0.03%
2024/11/13	3	38.92	2.2	38.71	38.45	0.8	3,369	0.03%
2024/11/12	10	40.47	8	40.23	39.05	2	3,285	0.06%
2024/11/11	3	38.68	5	39.80	39.85	-2	2,809	-0.07%
2024/11/08	10	39.47	16	39.13	39.20	-6	2,699	-0.22%
2024/11/07	21	40.04	7	39.95	39.80	14	2,513	0.56%
2024/11/06	5	38.36	1.5	38.51	38.15	3.5	2,115	0.16%
2024/11/05	2.2	38.68	2	38.65	38.00	0.2	2,059	0.01%
2024/11/04	2.4	37.88	6	38.29	39.00	-3.6	1,949	-0.19%
2024/11/01	16	37.62	24	37.94	38.55	-8	1,807	-0.44%
2024/10/30	17	37.71	4	37.39	37.60	13	1,547	0.84%
2024/10/23	1	36.25	0	0.00	36.00	1	1,319	0.08%
2024/10/22	1	35.75	1	36.25	36.30	0	1,313	0.00%
2024/10/18	0	0.00	21	35.36	35.35	-21	1,408	-1.49%
2024/10/11	2	34.15	0	0.00	33.90	2	1,551	0.13%
2024/10/09	4	34.69	2	34.60	34.20	2	1,631	0.12%
2024/10/08	3	35.23	0	0.00	35.10	3	1,695	0.18%
2024/10/07	0	0.00	1	35.70	35.70	-1	1,776	-0.06%
2024/10/04	2	35.25	0	0.00	34.90	2	1,907	0.10%
2024/10/01	1	34.90	1	35.45	35.45	0	2,076	0.00%
2024/09/30	7	35.28	0	0.00	35.25	7	2,134	0.33%
2024/09/26	3	35.58	0	0.00	35.05	3	2,244	0.13%
2024/09/25	5	35.68	0	0.00	35.55	5	2,287	0.22%
2024/09/23	0	0.00	0	35.35	35.40	0	2,506	0.00%
2024/09/19	0	0.00	1.4	35.13	35.30	-1.4	2,607	-0.05%
2024/09/18	0	0.00	0.2	35.40	34.75	-0.2	2,666	-0.01%
2024/09/16	0	0.00	2	34.70	35.50	-2	2,723	-0.07%
2024/09/13	0.1	34.04	0	0.00	34.75	0.1	2,844	0.00%
2024/09/11	2	33.80	0.2	33.95	33.50	1.8	3,070	0.06%
2024/09/10	0.1	34.10	0	0.00	33.70	0.1	3,138	0.00%
2024/09/09	0.1	33.61	0	0.00	34.20	0.1	3,304	0.00%
2024/09/06	0	0.00	1	34.00	34.30	-1	3,372	-0.03%
2024/09/04	2.2	33.15	2	34.40	34.25	0.2	3,527	0.00%
2024/09/02	0	0.00	3.1	35.77	35.60	-3.1	4,302	-0.07%
2024/08/29	0.1	36.01	2	36.25	36.15	-1.9	5,326	-0.04%
2024/08/28	0	0.00	1	36.35	36.25	-1	5,620	-0.02%
2024/08/27	0	0.00	3	36.05	36.20	-3	6,154	-0.05%
2024/08/21	0	0.00	2	35.40	35.30	-2	7,930	-0.03%
2024/08/20	1	35.95	1	35.60	35.60	0	7,942	0.00%
2024/08/16	0	0.00	2	34.95	34.85	-2	8,008	-0.02%
2024/08/14	6	33.91	5	34.20	34.20	1	8,024	0.01%
2024/08/08	0	0.00	0	32.45	32.30	0	8,085	0.00%
2024/08/07	6	32.43	11	32.61	32.85	-5	8,093	-0.06%
2024/08/06	5	31.00	1	29.85	31.10	4	8,102	0.05%
2024/08/05	7	32.02	9	31.85	31.65	-2	8,134	-0.02%
2024/08/02	1	35.11	0	0.00	35.15	1	8,265	0.01%
2024/07/31	2	35.10	0	0.00	35.10	2	8,566	0.02%
2024/07/29	0.5	34.75	1	34.70	34.60	-0.5	8,579	-0.01%
2024/07/26	1	35.00	5	35.08	35.20	-4	8,598	-0.05%
2024/07/22	0	35.85	0	0.00	35.85	0	8,588	0.00%
2024/07/19	1	37.00	0	0.00	36.80	1	8,553	0.01%
2024/07/18	0	38.10	0	0.00	38.30	0	8,507	0.00%
2024/07/17	5	39.00	0	0.00	38.90	5	8,472	0.06%
2024/07/16	52	39.25	51.2	39.21	39.10	0.9	8,443	0.01%
2024/07/15	0.1	39.70	1	39.50	39.50	-1	8,450	-0.01%
2024/07/12	0.2	39.98	0	0.00	39.75	0.2	8,437	0.00%
2024/07/11	1.2	40.89	1	40.10	40.00	0.2	8,418	0.00%
2024/07/10	2	40.00	0	0.00	40.45	2	8,388	0.02%
2024/07/09	0	0.00	2	40.00	39.85	-2	8,341	-0.02%
2024/07/08	6	40.72	4	41.00	40.55	2	8,273	0.02%
2024/07/05	9	41.39	11.1	40.75	40.55	-2.1	8,169	-0.03%
2024/07/04	0	0.00	6	40.08	40.05	-6	8,030	-0.07%
2024/07/03	0	0.00	3	40.03	39.55	-3	8,005	-0.04%
2024/07/02	5	39.34	0	0.00	39.15	5	8,000	0.06%
2024/07/01	0	0.00	3	39.83	39.60	-3	8,007	-0.04%
2024/06/28	0	0.00	6	40.19	40.05	-6	8,035	-0.07%
2024/06/27	2	40.45	3.2	40.25	40.25	-1.2	8,056	-0.01%
2024/06/26	0	0.00	1.1	40.03	39.65	-1.1	8,285	-0.01%
2024/06/25	1	39.25	2.1	40.08	40.25	-1.1	9,247	-0.01%
2024/06/24	5	39.80	0	0.00	39.80	5	9,324	0.05%
2024/06/20	0	0.00	4	39.76	40.30	-4	9,245	-0.04%
2024/06/19	6	39.87	0	0.00	39.30	6	9,169	0.07%
2024/06/17	4	39.76	0	0.00	39.70	4	9,018	0.04%
2024/06/14	8	39.57	16	40.17	40.00	-8	9,016	-0.09%
2024/06/13	1	39.20	1	38.80	38.80	0	8,899	0.00%
2024/06/12	2	38.55	0.1	38.85	38.75	1.9	9,012	0.02%
2024/06/11	4	39.08	1.1	39.14	38.60	2.9	8,972	0.03%
2024/06/07	6	39.41	3.2	39.81	39.30	2.8	8,929	0.03%
2024/06/06	21.5	41.66	24	42.11	40.85	-2.6	8,866	-0.03%
2024/06/05	21.1	40.97	14	40.94	41.90	7.1	8,267	0.09%
2024/06/04	31	40.37	117	40.29	39.50	-86	7,684	-1.12%	大賣/
2024/06/03	94	39.98	10	39.93	40.00	84	7,305	1.15%
2024/05/31	22	39.20	24	39.87	38.90	-2	6,993	-0.03%
2024/05/30	28.5	38.25	16	38.50	38.95	12.5	6,448	0.19%
2024/05/29	187	39.49	183	40.09	40.15	4	5,974	0.07%	大買/大賣/
2024/05/28	0	0.00	6	36.80	37.25	-6	5,036	-0.12%
2024/05/27	3	36.35	7	36.39	36.05	-4	4,790	-0.08%
2024/05/24	0	0.00	11	34.75	35.15	-11	4,680	-0.24%
2024/05/22	1	35.70	0	0.00	35.40	1	4,628	0.02%
2024/05/21	0	0.00	2	35.10	35.25	-2	4,606	-0.04%
2024/05/17	0	0.00	0.1	34.75	34.95	-0.1	4,587	0.00%
2024/05/16	0	0.00	5	34.95	34.85	-5	4,580	-0.11%
2024/05/15	4	34.80	5	34.80	34.75	-1	4,565	-0.02%
2024/05/14	2	35.60	0	0.00	35.45	2	4,549	0.04%
2024/05/13	0	0.00	1	35.35	35.45	-1	4,513	-0.02%
2024/05/09	8	35.91	0.1	35.55	35.65	7.9	4,461	0.18%
2024/05/08	11	36.10	19	35.39	36.30	-8	4,386	-0.18%
2024/05/07	4	35.35	1	35.20	35.15	3	4,186	0.07%
2024/05/06	13	35.90	3	35.50	36.05	10	4,090	0.24%
2024/05/03	2	34.20	0	0.00	34.00	2	3,857	0.05%
2024/04/30	4	34.71	5	34.54	34.30	-1	3,824	-0.03%
2024/04/29	0	0.00	2	34.15	34.40	-2	3,793	-0.05%
2024/04/26	0	0.00	2	33.68	33.70	-2	3,776	-0.05%
2024/04/25	2	33.80	0	0.00	33.50	2	3,766	0.05%
2024/04/24	0	0.00	1	34.05	34.05	-1	3,751	-0.03%
2024/04/17	4	33.20	0	0.00	33.10	4	3,660	0.11%
2024/04/16	5	33.02	28.2	33.08	32.90	-23.2	3,658	-0.63%
2024/04/15	9.2	34.13	2	34.20	34.00	7.2	3,609	0.20%
2024/04/12	1	34.50	9	34.54	34.50	-8	3,600	-0.22%
2024/04/11	16	34.63	0	0.00	34.55	16	3,583	0.45%
2024/04/10	5	35.00	1	35.00	35.15	4	3,564	0.11%
2024/04/09	3	35.30	2	35.30	34.95	1	3,535	0.03%
2024/04/08	0	0.00	1	34.90	35.10	-1	3,504	-0.03%
2024/04/03	1	35.35	0	35.50	35.50	1	3,464	0.03%
2024/04/02	14	35.92	4	35.96	36.10	10	3,414	0.29%
2024/04/01	10	36.07	1.1	36.30	35.75	8.9	3,350	0.27%
2024/03/29	22.1	37.14	17.1	36.59	36.20	5	3,217	0.16%
2024/03/28	21.1	38.30	39.5	38.30	38.25	-18.4	2,879	-0.64%
2024/03/27	6.4	34.80	11	33.80	35.15	-4.6	1,874	-0.25%
2024/03/26	2	33.35	4	33.69	33.25	-2	1,737	-0.12%
2024/03/25	0	0.00	2	34.10	34.10	-2	1,719	-0.12%
2024/03/22	6	34.24	1.2	34.30	34.25	4.9	1,725	0.28%
2024/03/21	5.2	33.80	3	33.85	34.10	2.2	1,699	0.13%
2024/03/20	3	34.03	2	33.95	33.80	1	1,682	0.06%
2024/03/19	4	34.06	1	34.20	34.10	3	1,652	0.18%
2024/03/18	0	0.00	2.5	33.64	33.70	-2.5	1,591	-0.16%
2024/03/15	10	34.00	3.3	34.06	34.10	6.7	1,551	0.43%
2024/03/13	0	0.00	5	32.75	32.80	-5	1,373	-0.36%
2024/03/12	7	33.00	9	32.79	33.50	-2	1,314	-0.15%
2024/03/11	1	30.50	1	31.50	31.50	0	1,191	0.00%
2024/03/08	2.1	30.45	0	0.00	30.45	2.1	1,169	0.18%
2024/03/07	0.2	32.38	5	32.20	32.20	-4.8	1,088	-0.44%
2024/03/05	0.5	33.08	0	0.00	32.90	0.5	1,091	0.05%
2024/03/04	1	32.90	0	0.00	33.15	1	1,088	0.09%
2024/02/29	0.3	33.00	0	0.00	32.80	0.3	1,073	0.03%
2024/02/27	1	33.20	0	0.00	33.10	1	1,061	0.09%
2024/02/26	0	33.35	1	33.20	33.30	-1	1,059	-0.09%
2024/02/23	1	33.15	0	0.00	33.00	1	1,068	0.09%
2024/02/22	0	0.00	10	33.55	33.35	-10	1,064	-0.94%
2024/02/21	0	0.00	1	33.05	32.85	-1	1,048	-0.10%