yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.13%
  • 成交量
    4,210
  • 產業
    上市 電子零組件類股
  • 693人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣宇 (2328)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25139.252.140.0840.25-1.19,247-0.01%
2024/06/24539.8000.0039.8059,3240.05%
2024/06/2000.00439.7640.30-49,245-0.04%
2024/06/19639.8700.0039.3069,1690.07%
2024/06/17439.7600.0039.7049,0180.04%
2024/06/14839.571640.1740.00-89,016-0.09%
2024/06/13139.20138.8038.8008,8990.00%
2024/06/12238.550.138.8538.751.99,0120.02%
2024/06/11439.081.139.1438.602.98,9720.03%
2024/06/07639.413.239.8139.302.88,9290.03%
2024/06/0621.541.662442.1140.85-2.68,866-0.03%
2024/06/0521.140.971440.9441.907.18,2670.09%
2024/06/043140.3711740.2939.50-867,684-1.12% 大賣/
2024/06/039439.981039.9340.00847,3051.15%
2024/05/312239.202439.8738.90-26,993-0.03%
2024/05/3028.538.251638.5038.9512.56,4480.19%
2024/05/2918739.4918340.0940.1545,9740.07% 大買/大賣/
2024/05/2800.00636.8037.25-65,036-0.12%
2024/05/27336.35736.3936.05-44,790-0.08%
2024/05/2400.001134.7535.15-114,680-0.24%
2024/05/22135.7000.0035.4014,6280.02%
2024/05/2100.00235.1035.25-24,606-0.04%
2024/05/1700.000.134.7534.95-0.14,5870.00%
2024/05/1600.00534.9534.85-54,580-0.11%
2024/05/15434.80534.8034.75-14,565-0.02%
2024/05/14235.6000.0035.4524,5490.04%
2024/05/1300.00135.3535.45-14,513-0.02%
2024/05/09835.910.135.5535.657.94,4610.18%
2024/05/081136.101935.3936.30-84,386-0.18%
2024/05/07435.35135.2035.1534,1860.07%
2024/05/061335.90335.5036.05104,0900.24%
2024/05/03234.2000.0034.0023,8570.05%
2024/04/30434.71534.5434.30-13,824-0.03%
2024/04/2900.00234.1534.40-23,793-0.05%
2024/04/2600.00233.6833.70-23,776-0.05%
2024/04/25233.8000.0033.5023,7660.05%
2024/04/2400.00134.0534.05-13,751-0.03%
2024/04/17433.2000.0033.1043,6600.11%
2024/04/16533.0228.233.0832.90-23.23,658-0.63%
2024/04/159.234.13234.2034.007.23,6090.20%
2024/04/12134.50934.5434.50-83,600-0.22%
2024/04/111634.6300.0034.55163,5830.45%
2024/04/10535.00135.0035.1543,5640.11%
2024/04/09335.30235.3034.9513,5350.03%
2024/04/0800.00134.9035.10-13,504-0.03%
2024/04/03135.35035.5035.5013,4640.03%
2024/04/021435.92435.9636.10103,4140.29%
2024/04/011036.071.136.3035.758.93,3500.27%
2024/03/2922.137.1417.136.5936.2053,2170.16%
2024/03/2821.138.3039.538.3038.25-18.42,879-0.64%
2024/03/276.434.801133.8035.15-4.61,874-0.25%
2024/03/26233.35433.6933.25-21,737-0.12%
2024/03/2500.00234.1034.10-21,719-0.12%
2024/03/22634.241.234.3034.254.91,7250.28%
2024/03/215.233.80333.8534.102.21,6990.13%
2024/03/20334.03233.9533.8011,6820.06%
2024/03/19434.06134.2034.1031,6520.18%
2024/03/1800.002.533.6433.70-2.51,591-0.16%
2024/03/151034.003.334.0634.106.71,5510.43%
2024/03/1300.00532.7532.80-51,373-0.36%
2024/03/12733.00932.7933.50-21,314-0.15%
2024/03/11130.50131.5031.5001,1910.00%
2024/03/082.130.4500.0030.452.11,1690.18%
2024/03/070.232.38532.2032.20-4.81,088-0.44%
2024/03/050.533.0800.0032.900.51,0910.05%
2024/03/04132.9000.0033.1511,0880.09%
2024/02/290.333.0000.0032.800.31,0730.03%
2024/02/27133.2000.0033.1011,0610.09%
2024/02/26033.35133.2033.30-11,059-0.09%
2024/02/23133.1500.0033.0011,0680.09%
2024/02/2200.001033.5533.35-101,064-0.94%
2024/02/2100.00133.0532.85-11,048-0.10%
2024/01/30133.65433.7033.65-31,044-0.29%
2024/01/2500.006833.7833.70-681,060-6.41%
2024/01/2300.00134.0033.95-11,092-0.09%
2024/01/22233.6500.0033.5021,1140.18%
2024/01/17132.90233.4032.90-11,139-0.09%
2024/01/12234.0000.0033.8521,1560.17%
2024/01/1100.00133.7034.00-11,194-0.08%
2024/01/10233.75233.6033.5501,2550.00%
2024/01/09234.1000.0034.0021,2540.16%
2024/01/0800.001034.4034.05-101,263-0.79%
2024/01/0500.001034.5034.50-101,260-0.79%
2024/01/04334.6500.0034.5031,2690.24%
2023/12/29135.2500.0035.4511,2510.08%
2023/12/28135.3500.0035.3011,2410.08%
2023/12/26535.15335.2035.2021,2320.16%
2023/12/25034.8000.0034.8001,2310.00%
2023/12/22234.9000.0034.6521,2360.16%
2023/12/20035.2000.0035.0501,2360.00%
2023/12/19134.5500.0034.7011,2270.08%
2023/12/182135.552035.4535.4011,2220.08%
2023/12/14635.2000.0035.2061,2510.48%
2023/12/08635.0300.0035.0061,2540.48%
2023/12/04235.50235.4535.4501,3500.00%
2023/12/01335.481.235.4735.451.81,3580.13%
2023/11/2100.002035.5535.35-201,479-1.35%
2023/11/14334.60134.6534.6021,5530.13%
2023/11/10234.2000.0034.0021,6110.12%
2023/11/0200.00234.5034.60-21,852-0.11%
2023/11/01134.0000.0033.9511,8760.05%
2023/10/31134.352.634.3733.95-1.61,899-0.08%
2023/10/30334.1500.0033.8531,9610.15%
2023/10/2700.00134.9034.65-11,984-0.05%
2023/10/26534.5500.0034.5052,0860.24%
2023/10/25335.40335.5035.2002,1290.00%
2023/10/24334.80134.7034.9022,1580.09%
2023/10/19535.52135.8035.2042,5540.16%
2023/10/18136.5000.0036.2512,6020.04%
2023/10/17237.4000.0036.7522,6280.08%
2023/10/1300.00137.2037.20-13,110-0.03%
2023/10/12536.851036.9836.95-53,412-0.15%
2023/10/06337.1500.0037.2034,5950.07%
2023/10/0300.00237.7037.35-25,297-0.04%
2023/10/02637.33837.4537.65-25,350-0.04%
2023/09/27537.00237.0036.9535,4490.06%
2023/09/25137.60137.6537.7005,5080.00%
2023/09/2200.00137.0537.35-15,530-0.02%
2023/09/21137.2500.0037.2015,5440.02%
2023/09/2000.00138.0037.70-15,549-0.02%
2023/09/19938.42438.6838.1555,5700.09%
2023/09/18438.04137.9537.8535,5640.05%
2023/09/15138.25138.0538.0505,5930.00%
2023/09/1400.00138.4038.40-15,626-0.02%
2023/09/13338.20138.1538.1025,6370.04%
2023/09/12837.9900.0038.1085,6820.14%
2023/09/11238.10137.5537.5515,7200.02%
2023/09/08238.50138.4538.2015,7570.02%
2023/09/07638.28238.2838.1545,8460.07%
2023/09/06337.95138.0038.0525,9330.03%
2023/09/057138.07238.0038.00696,0701.14%
2023/09/04237.3500.0037.4526,1480.03%
2023/09/01237.45237.6037.4006,2320.00%
2023/08/31237.30337.4337.50-16,324-0.02%
2023/08/3000.00337.2837.15-36,446-0.05%
2023/08/28237.18137.5037.0017,1410.01%
2023/08/25937.34137.5537.2087,5030.11%
2023/08/24738.86338.9239.1047,5410.05%
2023/08/23138.3500.0038.5017,6200.01%
2023/08/22338.300.138.3538.202.97,6530.04%
2023/08/18338.90138.5038.6027,8350.03%
2023/08/17339.12239.2039.2517,9240.01%
2023/08/16238.30138.5538.5517,9130.01%
2023/08/15238.7300.0038.7527,9180.03%
2023/08/14738.921538.7938.75-87,887-0.10%
2023/08/11839.29539.2039.0537,8640.04%
2023/08/1010.239.841039.6539.500.27,8330.00%
2023/08/0900.00140.9540.85-17,749-0.01%
2023/08/08241.25241.2041.2507,7320.00%
2023/08/07340.93141.3041.3027,7310.03%
2023/08/0400.00240.6040.60-27,717-0.03%
2023/08/021340.530.440.4540.3012.67,7050.16%
2023/07/31542.35543.1541.5507,5790.00%
2023/07/27242.00642.2042.10-47,439-0.05%
2023/07/26142.70142.3041.8007,4160.00%
2023/07/25843.30243.0042.8567,3340.08%
2023/07/24141.1500.0041.5017,1860.01%
2023/07/21142.15141.8541.7007,0970.00%
2023/07/20342.10142.4542.0527,0570.03%
2023/07/191542.40142.2542.25146,9920.20%
2023/07/18944.04844.5343.4016,8990.01%
2023/07/173544.521744.8943.85186,6570.27%
2023/07/143443.882244.4545.25126,5340.18%
2023/07/132044.044544.5143.60-256,009-0.42%
2023/07/121843.015843.3043.20-405,372-0.74%
2023/07/11741.45441.3641.8034,8980.06%
2023/07/10240.13240.1340.2004,7790.00%
2023/07/07439.85339.9740.0014,7650.02%
2023/07/06539.95240.0539.4034,7200.06%
2023/07/0500.00140.3540.30-14,691-0.02%
2023/07/04540.27140.1040.1544,6530.09%
2023/07/03540.30440.2640.1014,6460.02%
2023/06/29139.70040.1539.5514,6340.02%
2023/06/28339.73639.7539.65-34,703-0.06%
2023/06/2700.005.240.2039.75-5.24,702-0.11%
2023/06/260.240.7000.0040.600.24,7120.00%
2023/06/21140.1500.0040.2014,7210.02%
2023/06/20740.2011.640.1240.10-4.64,704-0.10%
2023/06/161041.10440.7540.7064,6720.13%
2023/06/152.140.81440.9341.35-1.94,630-0.04%
2023/06/143241.57341.1341.00294,5880.63%
2023/06/132341.641942.0641.4544,5730.09%
2023/06/125.341.747.141.7841.45-1.84,481-0.04%
2023/06/095.340.49040.9540.755.24,3550.12%
2023/06/08741.38641.3341.7514,2630.02%
2023/06/07541.98841.7441.95-34,236-0.07%
2023/06/06641.43641.4841.5004,2280.00%
2023/06/05142.50642.3542.05-54,259-0.12%
2023/06/023542.94143.2542.50344,1970.81%
2023/06/012042.0834.142.6443.00-14.13,960-0.36%
2023/05/31240.4553.140.9440.85-51.13,515-1.45%
2023/05/304839.59139.8039.60473,1701.48%
2023/05/291239.351839.6339.40-63,186-0.19%
2023/05/26538.70139.2538.3543,0770.13%
2023/05/25338.97638.9638.90-33,052-0.10%
2023/05/241339.07138.7038.85123,0290.40%
2023/05/23138.50238.4538.20-12,914-0.03%
2023/05/1900.00137.8037.65-12,863-0.03%
2023/05/1800.00137.4037.45-12,905-0.03%
2023/05/1600.00136.9036.90-12,974-0.03%
2023/05/15336.5700.0036.5033,0120.10%
2023/05/12636.7300.0036.7563,1490.19%
2023/05/11636.7300.0036.6063,1590.19%
2023/05/09137.3000.0036.8513,2410.03%
2023/05/08137.6000.0037.5013,4110.03%
2023/05/0500.00037.4537.4003,4360.00%
2023/04/2700.00337.8237.70-33,673-0.08%
2023/04/2600.00236.7036.70-23,608-0.06%
2023/04/25737.0600.0036.4573,5990.19%
2023/04/21738.4100.0037.4573,5640.20%
2023/04/20738.47838.9138.50-13,500-0.03%
2023/04/19439.554.239.8139.15-0.23,480-0.01%
2023/04/1400.00239.2539.15-23,351-0.06%
2023/04/133.239.09139.4539.002.23,3360.07%
2023/04/10438.6800.0038.6543,3310.12%
2023/04/0700.00139.0539.00-13,330-0.03%
2023/04/0600.00339.5239.25-33,325-0.09%
2023/03/3100.00139.0539.25-13,322-0.03%
2023/03/30138.9000.0038.9013,3340.03%
2023/03/29239.10239.5839.2003,3530.00%
2023/03/28138.3500.0038.3513,3400.03%
2023/03/27339.15339.2738.8003,3710.00%
2023/03/24138.65238.8039.05-13,354-0.03%
2023/03/2100.00938.2938.20-93,441-0.26%
2023/03/1700.00837.7537.70-83,604-0.22%
2023/03/16237.33237.0037.1003,8520.00%
2023/03/15137.60137.6037.6004,1630.00%
2023/03/1400.00437.5537.55-44,477-0.09%
2023/03/131538.0000.0037.90155,4800.27%
2023/03/101138.62138.6038.50105,9210.17%
2023/03/09239.8000.0039.4525,8970.03%
2023/03/0800.00340.3540.40-35,843-0.05%
2023/03/0700.001139.8439.75-115,814-0.19%
2023/03/0100.00139.7539.55-15,660-0.02%
2023/02/24139.0000.0038.5015,5680.02%
2023/02/23138.7500.0038.9515,5530.02%
2023/02/22138.55738.6938.45-65,540-0.11%
2023/02/2100.00539.5739.20-55,517-0.09%
2023/02/20140.00239.7339.65-15,496-0.02%
2023/02/17139.3000.0039.4515,4570.02%
2023/02/16139.6000.0039.6515,4670.02%
2023/02/15339.27339.3039.2005,3990.00%
2023/02/1400.00338.7038.70-35,318-0.06%
2023/02/13338.80738.7538.60-45,329-0.08%
2023/02/101039.47439.2939.1565,3030.11%
2023/02/09238.85338.6238.55-15,172-0.02%
2023/02/08938.51138.7538.9085,1550.16%
2023/02/07239.20139.1539.1515,0940.02%
2023/02/06239.701239.6739.85-105,039-0.20%
2023/02/03138.90438.6038.60-34,859-0.06%
2023/02/02239.30139.2039.1514,8330.02%
2023/01/31438.40637.4838.55-24,738-0.04%
2023/01/30136.8500.0036.8514,6420.02%
2023/01/16936.1800.0036.0594,7300.19%
2023/01/13336.35136.1536.0524,7270.04%
2023/01/1200.00136.8036.50-14,740-0.02%
2023/01/09237.4300.0037.4524,7740.04%
2023/01/06138.40438.3638.80-34,721-0.06%
2023/01/05238.30239.0038.0504,7240.00%
2023/01/04238.701338.7338.75-114,697-0.23%
2022/12/28038.4000.0037.4504,6670.00%
2022/12/27338.67238.6038.6514,6390.02%
2022/12/26237.88238.0037.9504,6200.00%
2022/12/231337.6500.0037.65134,6290.28%
2022/12/20138.8000.0037.5514,5980.02%
2022/12/161038.00438.1938.0564,5020.13%
2022/12/14137.90438.5938.70-34,441-0.07%
2022/12/13438.831338.7838.30-94,379-0.21%
2022/12/12939.52739.2239.5024,3150.05%
2022/12/09938.82139.4038.7584,2200.19%
2022/12/081939.6314.139.4439.154.94,1140.12%
2022/12/071640.321039.3838.5063,8540.16%
2022/12/061141.24741.1240.7543,5070.11%
2022/12/054440.924440.9441.1503,1870.00%
2022/12/021139.232739.3439.75-162,169-0.74%
2022/12/0100.00236.0536.15-21,683-0.12%
2022/11/30435.61535.7835.65-11,669-0.06%
2022/11/29335.18735.5435.65-41,686-0.24%
2022/11/2800.001033.5534.40-101,634-0.61%
2022/11/25134.35134.0533.6501,6870.00%
2022/11/2100.00134.0034.10-11,727-0.06%
2022/11/1800.00234.5034.05-21,730-0.12%
2022/11/17134.50434.5334.50-31,721-0.17%
2022/11/1600.00134.1533.90-11,701-0.06%
2022/11/15134.1500.0034.3011,6910.06%
2022/11/1000.00133.1033.10-11,715-0.06%
2022/11/09133.40133.5033.3001,7240.00%
2022/11/0800.00132.9032.75-11,710-0.06%
2022/11/07532.5000.0032.6051,7080.29%
2022/10/28131.5000.0031.5011,7310.06%
2022/10/2600.00132.2032.15-11,720-0.06%
2022/10/25432.64332.6532.6511,7010.06%
2022/10/20131.10131.1131.4001,5880.00%
2022/10/19232.8300.0032.2521,5710.13%
2022/10/18333.4000.0033.1031,5630.19%
2022/10/1300.001331.9631.60-131,544-0.84%
2022/10/0600.00134.1034.25-11,565-0.06%
2022/10/05933.68233.6033.6571,5810.44%
2022/09/29330.9500.0032.1531,6480.18%
2022/09/28131.9000.0030.2011,6320.06%
2022/09/26232.60231.8031.6001,6520.00%
2022/09/08234.1500.0034.1522,0790.10%
2022/09/06335.9000.0034.4532,3430.13%
2022/09/0200.00235.2536.25-22,359-0.08%
2022/09/01235.55234.9834.9002,3490.00%
2022/08/3000.00134.5034.45-12,478-0.04%
2022/08/29135.1000.0035.1512,5100.04%
2022/08/26136.1500.0036.1512,5310.04%
2022/08/2400.00535.4535.35-52,829-0.18%
2022/08/23535.5500.0035.6053,0470.16%
2022/08/2200.00035.7035.4503,2410.00%
2022/08/1800.00535.9036.15-53,844-0.13%
2022/08/17136.30136.7536.3004,1940.00%
2022/08/15536.0000.0036.0054,2210.12%
2022/08/1100.00535.5035.45-54,226-0.12%
2022/08/10135.1500.0035.1014,2390.02%
2022/08/09534.7000.0034.6554,2330.12%
2022/08/0800.00134.7534.65-14,242-0.02%
2022/08/0100.001.235.3735.40-1.24,336-0.03%
2022/07/21334.5300.0035.0034,4670.07%
2022/07/1500.00233.5033.80-24,532-0.04%
2022/07/13132.00232.5532.55-14,543-0.02%
2022/07/0600.00133.2033.05-14,568-0.02%
2022/07/0400.00133.8533.75-14,639-0.02%
2022/07/0100.00135.0034.65-14,744-0.02%
2022/06/3000.00237.3537.20-24,780-0.04%
2022/06/27138.7500.0038.7015,9130.02%
2022/06/23137.25136.9036.9505,8640.00%
2022/06/211037.0010.737.7838.15-0.75,820-0.01%
2022/06/20236.8000.0036.6025,7860.03%
2022/06/17138.4000.0038.4515,7100.02%
2022/06/161439.771638.8538.40-25,652-0.04%
2022/06/151039.201139.0039.00-15,442-0.02%
2022/06/14139.3500.0039.3515,4030.02%
2022/06/13138.50138.6538.7005,3980.00%
2022/06/1000.00739.4439.15-75,382-0.13%
2022/06/09539.80839.6039.60-35,343-0.06%
2022/06/08239.45139.1039.1015,2620.02%
2022/06/07238.7300.0038.8025,1770.04%
2022/06/06138.65538.5638.60-45,165-0.08%
2022/06/02239.281639.1939.00-145,185-0.27%
2022/06/011139.551539.5239.30-45,207-0.08%
2022/05/311538.762039.0538.85-55,024-0.10%
2022/05/302238.862838.5538.65-64,828-0.12%
2022/05/271738.312338.4138.70-64,657-0.13%
2022/05/262738.031438.3038.00134,5060.29%
2022/05/251137.54937.7137.9524,1070.05%
2022/05/2000.00135.0035.05-13,742-0.03%
2022/05/1800.00234.8535.00-23,771-0.05%
2022/05/1700.00134.2534.35-13,804-0.03%
2022/05/16134.1000.0034.0013,8080.03%
2022/05/12533.70534.2533.6003,7510.00%
2022/05/05135.703635.1035.25-353,766-0.93%
2022/05/043535.4800.0035.00353,7500.93%
2022/04/27633.501033.2033.25-43,698-0.11%
2022/04/25435.6300.0035.6543,6230.11%
2022/04/2200.00336.9536.95-33,589-0.08%
2022/04/21138.0500.0037.3013,6020.03%
2022/04/20437.5500.0037.4043,5880.11%
2022/04/18237.0000.0036.7523,6070.06%
2022/04/141037.95137.4537.8593,6760.24%
2022/04/1300.00136.6537.20-13,654-0.03%
2022/04/12436.4500.0036.3043,9760.10%
2022/04/11237.6300.0036.8523,9520.05%
2022/04/0800.00338.2038.25-33,892-0.08%
2022/04/07139.05138.3538.2003,8650.00%
2022/04/06238.9311239.1239.00-1103,750-2.93% 大賣/鉅額交易
2022/04/01139.402239.4139.70-213,722-0.56%
2022/03/313840.964740.2040.15-93,671-0.25%
2022/03/307939.7572.539.8640.506.53,1330.21%
2022/03/29137.9000.0037.7012,6130.04%
2022/03/2500.00137.4037.30-12,698-0.04%
2022/03/23100.337.6000.0037.35100.32,7173.69%
2022/03/2200.00137.1537.30-12,816-0.04%
2022/03/18537.1500.0037.3552,9820.17%
2022/03/170.236.40336.3736.65-2.83,058-0.09%
2022/03/16335.20835.3635.60-53,061-0.16%
2022/03/15236.25336.1536.10-13,029-0.03%
2022/03/1400.00137.0537.05-13,093-0.03%
2022/03/11137.15137.0537.0503,1050.00%
2022/03/10137.4000.0037.3013,1210.03%
2022/03/0900.00137.1037.05-13,113-0.03%
2022/03/08137.00137.7036.7503,1350.00%
2022/03/07738.01138.7037.2563,0970.19%
2022/03/04137.85238.1038.25-12,993-0.03%
2022/03/02238.5800.0038.6023,1180.06%
2022/03/01138.0000.0038.5513,1470.03%
2022/02/2500.001136.8537.20-113,131-0.35%
2022/02/24037.4500.0036.8003,2080.00%
2022/02/22138.0000.0037.9513,3360.03%
2022/02/18538.3000.0038.5053,5260.14%
2022/02/17538.35138.4038.3543,5490.11%
2022/02/16237.8500.0037.7523,5590.06%
2022/02/15237.4500.0037.4023,6200.06%
2022/02/1400.00137.4037.45-13,699-0.03%
2022/02/08338.00138.2038.1524,0420.05%
2022/02/07136.8000.0037.2014,1320.02%
2022/01/26236.65236.7536.5504,2540.00%
2022/01/2500.00536.9036.85-54,851-0.10%
2022/01/24137.2000.0037.2515,0580.02%
2022/01/2100.00437.1537.10-45,200-0.08%
2022/01/20337.1000.0037.2035,3760.06%
2022/01/19137.2000.0037.1015,4770.02%
2022/01/18137.8000.0037.4515,6330.02%
2022/01/12137.3000.0037.3516,4680.02%
2022/01/11438.13338.0037.7016,7380.01%
2022/01/07238.3000.0038.2528,0940.02%
2022/01/06539.3100.0039.1558,1940.06%
2022/01/05639.851640.2839.80-108,476-0.12%
2022/01/04139.1000.0039.0518,7570.01%
2022/01/03139.3000.0039.1519,3690.01%
2021/12/2900.00439.2839.15-49,840-0.04%
2021/12/28539.7100.0039.25510,0640.05%
2021/12/2700.001439.6439.70-1410,142-0.14%
2021/12/24139.50139.7039.45010,4620.00%
2021/12/231539.62239.5039.451310,5500.12%
2021/12/222339.73539.7039.751810,6150.17%
2021/12/2100.00139.3539.25-110,540-0.01%
2021/12/20138.6000.0038.60110,5650.01%
2021/12/17238.9000.0039.00210,6750.02%
2021/12/1600.00239.8039.50-210,696-0.02%
2021/12/15439.21139.3039.15310,6480.03%
2021/12/14839.39838.8338.60010,6450.00%
2021/12/13139.601139.5139.60-1010,673-0.09%
2021/12/1000.001438.9938.95-1411,128-0.13%
2021/12/09138.8500.0038.75111,1230.01%
2021/12/08539.30539.2838.95011,1320.00%
2021/12/07138.80138.4538.55011,0650.00%
2021/12/06138.65138.4538.55011,0610.00%
2021/12/0300.00138.0038.00-111,086-0.01%
2021/12/02338.2000.0037.85311,1140.03%
2021/12/011.338.24138.4538.550.311,1340.00%
2021/11/29137.4000.0038.15111,1930.01%
2021/11/261738.08737.8937.801011,1710.09%
2021/11/25839.1100.0038.80811,1090.07%
2021/11/24139.1000.0039.25111,0780.01%
2021/11/23439.48339.2039.15111,0900.01%
2021/11/2210.740.31740.1440.103.711,1770.03%
2021/11/19240.40840.6740.25-611,227-0.05%
2021/11/18940.76240.2540.20711,3650.06%
2021/11/1700.00240.4540.70-211,309-0.02%
2021/11/16340.13239.7539.75111,2720.01%
2021/11/1500.00139.9539.80-111,328-0.01%
2021/11/12139.600.239.7039.650.811,3670.01%
2021/11/11339.83640.1339.85-311,401-0.03%
2021/11/101640.282140.0340.35-511,457-0.04%
2021/11/091839.96939.8639.80911,4930.08%
2021/11/081239.97139.8539.951111,4360.10%
2021/11/05340.281040.5540.40-711,479-0.06%
2021/11/04241.25441.4440.75-211,515-0.02%
2021/11/031841.09341.0841.051511,5690.13%
2021/11/021242.802142.7241.55-911,862-0.08%
2021/11/01441.831641.7641.80-1211,494-0.10%
2021/10/29840.693140.7640.65-2311,362-0.20%
2021/10/283141.95441.6041.252711,3020.24%
2021/10/271741.0116.140.9541.15111,2510.01%
2021/10/263040.973141.4040.85-111,383-0.01%
2021/10/251341.571641.6541.70-311,788-0.03%
2021/10/224240.544540.5140.50-312,071-0.02%
2021/10/213540.191240.7039.852313,3250.17%
2021/10/202440.613140.4340.55-714,344-0.05%
2021/10/192340.301739.8640.45614,2520.04%
2021/10/184441.805342.0640.75-914,069-0.06%
2021/10/151542.9737.242.7943.50-22.213,590-0.16%
2021/10/14341.234741.5740.90-4412,925-0.34%
2021/10/13741.586141.1341.20-5412,834-0.42%
2021/10/1211242.127341.9242.003912,6180.31% 大買/
2021/10/084741.91119.141.3941.55-72.112,205-0.59% 大賣/
2021/10/074540.142439.9540.202111,7830.18%
2021/10/062739.554539.5139.00-1812,216-0.15%
2021/10/053938.311437.9138.952512,2740.20%
2021/10/04837.671638.1037.55-812,101-0.07%
2021/10/014438.213438.2337.351012,0850.08%
2021/09/30239.181539.0439.15-1311,818-0.11%
2021/09/29438.56138.2538.30311,8060.03%
2021/09/27238.8500.0038.80212,0530.02%
2021/09/242139.01238.5838.801912,1380.16%
2021/09/23237.85237.9337.55012,1380.00%
2021/09/17538.43338.2238.50212,3030.02%
2021/09/16738.15238.3038.15512,5260.04%
2021/09/154239.014439.1438.75-212,618-0.02%
2021/09/10337.5800.0037.65313,2710.02%
2021/09/08637.12137.8036.95514,3640.03%
2021/09/07437.651437.3537.50-1015,161-0.07%
2021/09/06437.9300.0037.80415,1780.03%
2021/09/031438.83338.8238.951115,1960.07%
2021/09/02839.20439.1938.75415,2030.03%
2021/09/01639.85539.7539.80115,2110.01%
2021/08/31739.69939.6439.35-215,191-0.01%
2021/08/302239.50639.4539.201615,1900.11%
2021/08/271239.901839.8339.70-615,213-0.04%
2021/08/263941.023440.7540.10515,2470.03%
2021/08/251439.93239.7339.951215,1980.08%
2021/08/244039.8736.339.8540.003.715,3570.02%
2021/08/2300.00138.3538.65-115,288-0.01%
2021/08/20337.5000.0037.20315,3570.02%
2021/08/19137.30437.9537.60-315,369-0.02%
2021/08/181037.05336.7337.90715,5140.05%
2021/08/171337.7700.0036.851315,9950.08%
2021/08/163.138.56438.7938.80-0.916,030-0.01%
2021/08/13639.83939.5339.10-316,043-0.02%
2021/08/12139.9000.0040.00116,0230.01%
2021/08/111740.061240.0339.95516,0930.03%
2021/08/10940.81341.1341.05616,1370.04%
2021/08/091541.2600.0041.001516,1690.09%
2021/08/062243.16103.143.1542.60-81.116,205-0.50% 大賣/
2021/08/059342.571442.8442.557916,0460.49%
2021/08/04342.121.241.7941.751.816,1340.01%
2021/08/03441.90641.9341.75-216,221-0.01%
2021/08/02342.00342.3742.05016,3200.00%
2021/07/30542.755.142.4541.80-0.116,4860.00%
2021/07/292143.0330.243.0343.20-9.216,387-0.06%
2021/07/2833.141.101142.3043.2022.116,0750.14%
2021/07/2735.242.812043.8641.9515.215,7470.10%
2021/07/266142.2912843.5344.90-6714,543-0.46% 大賣/
2021/07/23840.681940.7340.85-1113,487-0.08%
2021/07/22340.10239.8540.10113,4970.01%
2021/07/21838.91138.8538.80713,5930.05%
2021/07/20939.89440.0139.70513,6350.04%
2021/07/19741.19341.1741.10413,7240.03%
2021/07/16541.492541.7241.15-2013,980-0.14%
2021/07/151842.11841.5141.301014,0300.07%
2021/07/145.141.071241.6241.00-6.913,998-0.05%
2021/07/132642.272742.1242.40-113,944-0.01%
2021/07/12841.2915.141.2541.55-7.113,471-0.05%
2021/07/09139.70739.8039.75-613,296-0.05%
2021/07/08740.111240.9140.15-513,664-0.04%
2021/07/071040.73840.1739.90213,8140.01%
2021/07/06440.23540.3440.35-113,998-0.01%
2021/07/051740.782640.4440.85-914,179-0.06%
2021/07/021839.01539.3039.001314,2580.09%
2021/07/01639.03139.5038.90514,7170.03%
2021/06/30840.00439.7939.80414,9470.03%
2021/06/291740.14140.8040.001615,1460.11%
2021/06/28440.8111.240.5040.65-7.215,411-0.05%
2021/06/25841.92641.8441.10215,7330.01%
2021/06/241441.741641.6241.60-215,794-0.01%
2021/06/231941.261541.0741.50416,2100.02%
2021/06/222739.88440.4939.752316,9300.14%
2021/06/214742.155041.8140.60-317,444-0.02%
2021/06/1828.741.9361.142.1542.40-32.419,682-0.16%
2021/06/172240.45240.5040.452019,8220.10%
2021/06/164940.8265.241.0541.70-16.219,944-0.08%
2021/06/15139.30439.4039.50-319,956-0.02%
2021/06/11939.22339.3539.10621,7840.03%
2021/06/10538.85138.7038.70422,0920.02%
2021/06/09438.60138.6038.40322,3870.01%
2021/06/08538.5000.0038.50522,7540.02%
2021/06/0700.00838.5438.25-823,070-0.03%
2021/06/04138.90239.1538.80-123,4150.00%
2021/06/03339.40239.0339.50124,1130.00%
2021/06/02739.44139.8039.00624,9740.02%
2021/06/011340.271440.4540.05-126,5580.00%
2021/05/311740.141240.4239.55530,2830.02%
2021/05/281038.911739.1139.15-731,522-0.02%
2021/05/271838.20838.5338.351032,1850.03%
2021/05/261739.06239.2538.701532,7440.05%
2021/05/252639.841440.2640.351234,1650.04%
2021/05/24338.22238.2838.40134,1250.00%
2021/05/21836.923037.5137.50-2234,523-0.06%
2021/05/202435.99635.6935.651835,7580.05%
2021/05/19936.501836.0236.65-936,047-0.02%
2021/05/18736.15435.2836.15336,4000.01%
2021/05/171033.011333.5532.90-336,974-0.01%
2021/05/149.137.06438.0536.555.137,2760.01%
2021/05/131034.961336.1536.95-337,901-0.01%
2021/05/124.134.96135.6035.003.138,3910.01%
2021/05/11437.541337.7837.00-939,259-0.02%
2021/05/10639.35739.7239.20-140,1980.00%
2021/05/071440.3311.141.3241.602.942,2940.01%
2021/05/061138.238.138.7438.80345,6320.01%
2021/05/051638.661038.1137.90647,6840.01%
2021/05/0423.136.855737.1437.15-33.948,091-0.07%
2021/05/038.238.881238.9038.75-3.848,530-0.01%
2021/04/2938.140.961141.1340.6527.149,6900.05%
2021/04/281841.401341.2841.20551,3360.01%
2021/04/274241.954142.6141.90153,1090.00%
2021/04/261141.60341.5441.75856,7250.01%
2021/04/232141.293341.2041.45-1259,415-0.02%
2021/04/2230.242.493042.9641.300.262,1560.00%
2021/04/212043.38543.4043.351563,2680.02%
2021/04/201444.431444.2544.10063,6650.00%
2021/04/191143.81344.5043.45864,6630.01%
2021/04/161144.381244.1544.35-165,7570.00%
2021/04/15143.75542.7943.90-466,367-0.01%
2021/04/1437.142.732541.7942.8012.167,9220.02%
2021/04/131945.201244.8344.25770,2400.01%
2021/04/125845.541545.1244.854370,2000.06%
2021/04/09946.80146.6545.50870,1600.01%
2021/04/081946.211846.2346.40170,2340.00%
2021/04/072946.492746.5746.05270,0690.00%
2021/04/061245.231545.4045.45-369,9640.00%
2021/04/011144.271344.3944.05-270,3940.00%
2021/03/312845.331644.9344.651270,5120.02%
2021/03/302245.861545.6145.50770,2510.01%
2021/03/292445.301645.4245.50870,0000.01%
2021/03/262345.603245.4545.00-970,007-0.01%
2021/03/252746.934746.6446.20-2069,482-0.03%
2021/03/243546.623246.4446.20368,6680.00%
2021/03/2351.147.9111248.9046.70-60.968,720-0.09% 大賣/
2021/03/221545.724245.7445.75-2765,910-0.04%
2021/03/193144.123244.0244.20-165,1530.00%
2021/03/1876.444.617044.6944.006.464,8090.01%
2021/03/179844.2112344.3343.85-2564,008-0.04% 大賣/
2021/03/162142.462342.8942.30-262,2310.00%
2021/03/152942.104642.3642.40-1761,940-0.03%
2021/03/125242.243242.0042.002061,7160.03%
2021/03/113841.661041.5541.552861,7320.05%
2021/03/101541.10841.2841.00761,4760.01%
2021/03/095240.785041.0940.80261,1820.00%
2021/03/0880.242.376542.3041.7015.260,4910.03%
2021/03/0512343.468843.4843.603559,6050.06% 大買/
2021/03/0413346.0715146.0443.10-1857,979-0.03% 大買/大賣/
2021/03/033743.188443.6345.65-4754,040-0.09%
2021/03/029542.905942.6442.003652,6740.07%
2021/02/264242.3836.242.5642.655.851,9660.01%
2021/02/2511143.2011243.3242.30-151,4850.00% 大買/大賣/
2021/02/2451.242.202142.2541.0530.249,9920.06%
2021/02/231842.031242.4041.80649,7260.01%
2021/02/222942.867342.7342.85-4450,376-0.09%
2021/02/19740.011439.7940.00-749,489-0.01%
2021/02/184740.334540.2940.30249,1450.00%
2021/02/171539.731639.5439.75-148,7010.00%
2021/02/054240.483741.0840.35548,0090.01%
2021/02/044341.143641.0541.05747,5490.01%
2021/02/033841.756141.7840.95-2346,729-0.05%
2021/02/026042.417741.8842.45-1745,993-0.04%
2021/02/014540.885140.8641.10-644,803-0.01%
2021/01/2924843.68185.342.6241.3562.743,6840.14% 大買/大賣/
2021/01/28125.244.56107.644.9343.5017.641,3850.04% 大買/大賣/
2021/01/2784.141.8316142.4943.60-76.937,744-0.20% 大賣/
2021/01/264740.7882.140.5239.65-35.135,543-0.10%
2021/01/257040.8433.340.9540.8036.734,8750.11%
2021/01/228641.555841.4141.952834,1930.08%
2021/01/2169.141.497441.6640.95-4.932,814-0.01%
2021/01/2085.541.90101.142.2339.70-15.631,014-0.05% 大賣/
2021/01/19253.243.9919444.1342.7559.229,1020.20% 大買/大賣/
2021/01/18116.141.5810942.3744.007.125,2750.03% 大買/大賣/
2021/01/1526539.41288.238.8440.00-23.222,430-0.10% 大買/大賣/
2021/01/1415734.8214635.6736.401119,4740.06% 大買/大賣/
2021/01/133833.334833.5833.10-1018,165-0.06%
2021/01/124434.092833.9233.151617,8320.09%
2021/01/114834.305034.9035.50-216,670-0.01%
2021/01/083632.5841.132.9232.30-5.115,417-0.03%
2021/01/0785.134.478134.1733.854.114,6320.03%
2021/01/068633.6012633.7834.10-4012,920-0.31% 大賣/
2021/01/052631.003031.0031.00-410,164-0.04%
2021/01/044227.82528.2028.20379,9260.37%
2020/12/31325.381625.5525.65-139,685-0.13%
2020/12/30525.00225.2024.8539,3250.03%
2020/12/291525.491925.4025.40-49,154-0.04%
2020/12/282625.082125.5226.2558,6850.06%
2020/12/252823.682223.6024.2067,8800.08%
2020/12/24723.072823.1622.90-217,431-0.28%
2020/12/23522.893323.1823.05-287,301-0.38%
2020/12/221423.23922.9922.2557,1130.07%
2020/12/21722.25322.3522.5046,7850.06%
2020/12/18722.52322.5022.5546,6760.06%
2020/12/174523.102923.4122.90166,5120.25%
2020/12/16621.98422.0821.8525,6730.04%
2020/12/15421.58421.6021.4505,5560.00%
2020/12/141021.80221.4021.6085,3990.15%
2020/12/11521.03620.6920.80-15,284-0.02%
2020/12/10321.121021.0821.10-75,229-0.13%
2020/12/0900.00221.5521.40-25,128-0.04%
2020/12/08121.8000.0021.8015,0440.02%
2020/12/071122.14721.8722.4044,9320.08%
2020/12/04520.85621.1821.05-14,508-0.02%
2020/12/031120.82521.3120.7564,4440.14%
2020/12/02121.0000.0021.0514,3700.02%
2020/12/01320.9000.0021.0034,3410.07%
2020/11/2700.00720.6920.80-74,402-0.16%
2020/11/26120.70521.0020.85-44,404-0.09%
2020/11/25220.901120.8220.60-94,428-0.20%
2020/11/24521.005221.2920.90-474,512-1.04%
2020/11/231421.521221.6221.7024,3700.05%
2020/11/201121.312121.3221.60-104,213-0.24%
2020/11/1913221.0111721.0521.40153,9820.38% 大買/大賣/
2020/11/186819.611719.9720.05512,7991.82%
2020/11/1700.002318.1018.25-232,311-1.00%
2020/11/1600.000.718.0518.10-0.72,345-0.03%
2020/11/131018.18518.1018.1552,3650.21%
2020/11/1200.00318.0018.00-32,333-0.13%
2020/11/100.117.8000.0017.700.12,4090.00%
2020/11/0600.000.617.2017.35-0.62,437-0.02%
2020/11/051017.4300.0017.40102,4500.41%
2020/11/02317.1000.0017.1032,4760.12%
2020/10/30017.5000.0017.1502,5330.00%
2020/10/27117.8000.0017.7512,5240.04%
2020/10/2300.001317.8517.90-132,535-0.51%
2020/10/22517.931017.9517.65-52,546-0.20%
2020/10/21318.2500.0018.0532,5420.12%
2020/10/203317.9700.0018.15332,4201.36%
2020/10/1600.00217.3017.15-22,161-0.09%
2020/09/2900.00217.1017.10-22,371-0.08%
2020/09/251017.051016.9516.7002,4600.00%
2020/09/24217.051017.2017.05-82,516-0.32%
2020/09/2200.002017.7517.80-202,590-0.77%
2020/09/17518.0500.0018.0052,6600.19%
2020/09/11218.05318.0018.05-12,692-0.04%
2020/09/09318.2500.0018.3032,6600.11%
2020/09/0800.001418.1818.20-142,643-0.53%
2020/09/07418.1500.0018.1042,6410.15%
2020/09/04217.95617.9918.10-42,645-0.15%
2020/09/031918.61318.4718.30162,6250.61%
2020/09/02518.001918.1318.50-142,484-0.56%
2020/09/01918.03718.1917.9022,4380.08%
2020/08/312317.88218.0017.70212,4040.87%
2020/08/28218.93419.1618.85-22,332-0.09%
2020/08/27618.88219.0018.8542,1680.18%
2020/08/262018.9000.0018.80202,1270.94%
2020/08/2500.00118.9018.85-12,102-0.05%
2020/08/2400.00118.4018.35-12,061-0.05%
2020/08/201018.05517.9117.9552,0620.24%
2020/08/19618.83918.8818.50-32,003-0.15%
2020/08/18318.8200.0018.8031,9550.15%
2020/08/1700.001219.1519.20-121,919-0.63%
2020/08/13318.4500.0018.3531,8080.17%
2020/08/12618.1700.0018.2061,7790.34%
2020/08/0700.00118.3518.30-11,779-0.06%
2020/08/0500.00418.3318.25-41,784-0.22%
2020/07/31217.9500.0017.9021,8180.11%
2020/07/3000.00117.9018.00-11,824-0.05%
2020/07/2900.00217.9517.75-21,822-0.11%
2020/07/28217.8000.0017.8521,8310.11%
2020/07/24118.0000.0018.0011,8520.05%
2020/07/2100.00218.4518.40-21,883-0.11%
2020/07/17218.2500.0018.2021,8880.11%
2020/07/1600.00218.4018.35-21,898-0.11%
2020/07/15918.3900.0018.3591,8880.48%
2020/07/131018.3500.0018.40101,9590.51%
2020/07/10219.0500.0018.3521,9850.10%
2020/07/09518.8300.0018.8551,9590.26%
2020/07/07218.7000.0018.7521,9710.10%
2020/07/06419.03419.1019.1001,9640.00%
2020/07/0300.00118.8018.85-11,958-0.05%
2020/07/0100.00418.7318.65-41,963-0.20%
2020/06/301218.2300.0018.15121,9540.61%
2020/06/29618.04518.1018.0012,0340.05%
2020/06/2400.004418.2818.45-442,009-2.19%
2020/06/23517.9800.0018.0051,9870.25%
2020/06/221118.03918.0518.0522,0010.10%
2020/06/19118.10218.2017.95-12,034-0.05%
2020/06/18218.0500.0018.1522,0280.10%
2020/06/171018.0500.0018.05102,0280.49%
2020/06/163717.94718.0018.05302,0631.45%
2020/06/1000.00618.5018.45-62,198-0.27%
2020/06/09318.50318.5518.5002,2570.00%
2020/06/0800.00318.8018.65-32,291-0.13%
2020/06/0500.00118.6518.70-12,286-0.04%
2020/06/04118.501518.4718.60-142,296-0.61%
2020/06/03918.371818.3718.40-92,310-0.39%
2020/06/02718.1900.0018.2572,3050.30%
2020/06/01717.84718.0918.1502,3040.00%
2020/05/29517.651018.1017.65-52,298-0.22%
2020/05/281618.1900.0018.05162,3050.69%
2020/05/2700.002418.3118.25-242,300-1.04%
2020/05/261118.2000.0018.25112,3250.47%
2020/05/25517.8700.0018.1052,3290.21%
2020/05/22418.0500.0017.9542,3360.17%
2020/05/211018.16618.2518.2542,3570.17%
2020/05/2000.00918.2618.05-92,361-0.38%
2020/05/19418.051018.1018.05-62,364-0.25%
2020/05/181218.0100.0017.90122,4230.50%
2020/05/151018.3100.0018.10102,4280.41%
2020/05/14918.66218.8018.3572,4190.29%
2020/05/131718.8010.418.8518.856.62,4080.27%
2020/05/1100.001419.2119.30-142,436-0.57%
2020/05/0800.001619.1619.20-162,408-0.66%
2020/05/07118.90518.9218.95-42,356-0.17%
2020/05/06118.5500.0018.5512,3460.04%
2020/05/05718.7700.0018.6072,3810.29%
2020/04/3000.001518.9519.05-152,378-0.63%
2020/04/28118.7000.0018.8512,3750.04%
2020/04/2400.00118.2018.15-12,370-0.04%
2020/04/23118.0000.0018.2512,3790.04%
2020/04/2200.002.817.9917.95-2.82,366-0.12%
2020/04/172518.662018.6318.3552,3430.21%
2020/04/163518.5400.0018.50352,3071.52%
2020/04/152018.102118.2318.55-12,253-0.04%
2020/04/13317.9000.0017.8532,2200.14%
2020/04/1000.001218.0918.35-122,203-0.54%
2020/04/091518.032018.1017.85-52,208-0.23%
2020/04/083617.891618.0318.05202,1790.92%
2020/04/071117.621017.8317.7512,1360.05%
2020/04/06116.55216.8817.00-12,063-0.05%
2020/04/01716.94916.9916.70-22,051-0.10%
2020/03/31516.45316.6816.8021,9700.10%
2020/03/261216.111016.3016.1021,8940.11%
2020/03/25216.35416.3016.35-21,883-0.11%
2020/03/2400.00515.8015.70-51,847-0.27%
2020/03/23515.3000.0015.2551,8400.27%
2020/03/1900.004.215.1915.05-4.21,841-0.23%
2020/03/17716.02715.9615.8001,7930.00%
2020/03/161016.552016.3916.30-101,767-0.57%
2020/03/134716.091616.0316.55311,7571.76%
2020/03/111019.201019.1518.9001,6890.00%
2020/03/10518.7021.518.6819.10-16.51,700-0.97%
2020/03/0900.006019.2919.10-601,696-3.54%
2020/03/066019.8800.0019.85601,6913.55%
2020/02/2600.005519.9520.10-551,929-2.85%
2020/02/24120.2000.0020.2012,0000.05%
2020/02/21120.7000.0020.6512,0110.05%
2020/02/20220.9000.0020.7022,0720.10%
2020/02/194120.942220.9520.90192,2230.85%
2020/02/182120.4500.0020.60212,2400.94%
2020/02/14320.65220.7320.6512,3590.04%
2020/02/13121.00120.9020.7002,4810.00%
2020/02/1200.00120.4520.80-12,543-0.04%
2020/02/11220.301020.1520.35-82,540-0.31%
2020/02/101220.0900.0020.05122,5830.46%
2020/02/07320.454020.3020.25-372,601-1.42%
2020/02/06520.60320.4520.7022,6520.08%
2020/02/052520.29320.2520.05222,6960.82%
2020/02/041019.80420.0920.1062,7600.22%
2020/02/03119.50119.5519.5002,7610.00%
2020/01/302220.7000.0020.70222,7380.80%
2020/01/1700.0013522.9422.95-1352,749-4.91% 大賣/鉅額交易
2020/01/16522.75322.7522.8022,7550.07%
2020/01/15222.80222.7522.7002,8250.00%
2020/01/141022.93622.9822.9542,9050.14%
2020/01/13122.7500.0022.7012,8960.03%
2020/01/073222.5600.0022.50322,9231.09%
2020/01/068022.7300.0022.70802,9262.73%
2020/01/032423.0600.0023.10242,9290.82%
2019/12/3100.001023.5023.30-102,925-0.34%
2019/12/30223.45123.4023.4012,9530.03%
2019/12/2600.00623.5023.40-63,003-0.20%
2019/12/2500.00323.6023.50-33,025-0.10%
2019/12/24523.2300.0023.2553,0910.16%
2019/12/231023.527.123.4223.352.93,1750.09%
2019/12/20723.7200.0023.6573,1770.22%
2019/12/18623.58223.6823.6543,2370.12%
2019/12/13223.58524.0723.55-33,565-0.08%
2019/12/1200.001024.2024.00-103,589-0.28%
2019/12/0500.00224.9024.85-23,649-0.05%
2019/12/04524.67724.5024.70-23,812-0.05%
2019/12/0300.00224.6324.80-23,854-0.05%
2019/12/02124.102024.2524.15-193,872-0.49%
2019/11/29424.561024.8024.50-63,908-0.15%
2019/11/2800.00324.9525.00-33,891-0.08%
2019/11/272225.05225.1024.95203,9280.51%
2019/11/26124.60624.8325.00-53,940-0.13%
2019/11/25524.71624.7824.65-13,928-0.03%
2019/11/2200.00824.6124.80-83,885-0.21%
2019/11/21524.60224.6024.7033,8780.08%
2019/11/20224.4000.0024.3023,8710.05%
2019/11/19124.5000.0024.6513,8560.03%
2019/11/18524.31524.4324.6003,8070.00%
2019/11/1500.001023.5023.65-103,654-0.27%
2019/11/14623.32623.4723.1503,5800.00%
2019/11/131523.1900.0023.20153,5370.42%
2019/11/1200.001122.9123.30-113,463-0.32%
2019/11/11922.63622.3822.3033,3500.09%
2019/11/08123.75323.9323.75-23,263-0.06%
2019/11/07123.85124.0023.8503,2610.00%
2019/11/06224.2000.0023.9523,2210.06%
2019/11/05824.16224.2524.2063,2100.19%
2019/11/04824.341024.4024.25-23,182-0.06%
2019/11/012124.101724.0924.1043,1330.13%
2019/10/31423.4800.0023.5043,0900.13%
2019/10/291023.7500.0023.55103,1560.32%
2019/10/28523.6000.0023.5553,1670.16%
2019/10/25123.9000.0023.9013,1700.03%
2019/10/24223.9000.0023.8023,1930.06%
2019/10/2324.823.98623.8923.8518.83,2860.57%
2019/10/22223.801023.8923.85-83,234-0.25%
2019/10/21223.45123.4523.5013,2420.03%
2019/10/18523.45323.4723.5023,2460.06%
2019/10/17323.3200.0023.4033,2150.09%
2019/10/15223.2000.0023.2523,2030.06%
2019/10/1400.001023.4023.30-103,218-0.31%
2019/10/09223.0000.0023.0023,2060.06%
2019/10/08523.30523.2523.2503,1770.00%
2019/10/07523.1500.0023.1553,1540.16%
2019/10/04623.3100.0023.2063,1810.19%
2019/10/03323.3000.0023.6033,2110.09%
2019/10/021023.381023.6023.6503,2260.00%
2019/10/01623.371823.3523.20-123,189-0.38%
2019/09/27223.90123.4523.4513,1650.03%
2019/09/26424.252.224.0024.051.83,0970.06%
2019/09/2500.00223.8023.80-23,035-0.07%
2019/09/24224.20324.3724.20-13,020-0.03%
2019/09/231024.201024.0024.1002,9630.00%
2019/09/20224.1500.0024.1522,9470.07%
2019/09/191224.971124.7424.3512,9080.03%
2019/09/181024.57524.5324.8052,7150.18%
2019/09/171624.34923.9824.1072,5640.27%
2019/09/12724.612524.7324.90-182,541-0.71%
2019/09/10824.20224.5524.1062,5100.24%
2019/09/0900.00525.0224.75-52,464-0.20%
2019/09/061825.30925.2225.2092,4370.37%
2019/09/0400.002424.3824.35-242,214-1.08%
2019/09/03524.31123.8524.2542,2360.18%
2019/09/02223.8000.0023.7522,1940.09%
2019/08/30224.15124.0023.9012,1810.05%
2019/08/29123.4500.0023.5512,0850.05%
2019/08/28124.1000.0024.1512,0130.05%
2019/08/27124.3000.0024.0011,9850.05%
2019/08/26124.00224.0324.10-11,972-0.05%
2019/08/231125.001224.7324.65-11,958-0.05%
2019/08/2200.00124.4524.50-11,915-0.05%
2019/08/20123.8000.0023.8011,9100.05%
2019/08/071022.6000.0022.50102,1630.46%
2019/08/062122.09222.3522.65192,2280.85%
2019/08/05223.181123.4123.00-92,266-0.40%
2019/08/02123.951024.2524.10-92,287-0.39%
2019/07/31524.80525.0525.3002,4190.00%
2019/07/26225.357525.5925.30-732,471-2.95%
2019/07/257525.0700.0025.60752,4903.01%
2019/07/24124.6500.0024.5012,5260.04%
2019/07/23924.51224.9024.6072,5760.27%
2019/07/221324.1000.0024.20132,5420.51%
2019/07/1900.00124.1024.05-12,573-0.04%
2019/07/16224.10224.3524.2502,7910.00%
2019/07/15223.7500.0023.8522,8690.07%
2019/07/10523.75524.0523.8003,8440.00%
2019/07/0900.00123.7023.70-13,983-0.03%
2019/07/0200.00124.5024.60-14,431-0.02%
2019/07/0100.00224.1524.10-24,724-0.04%
2019/06/27324.00224.0023.9515,6640.02%
2019/06/2600.00423.6023.95-45,852-0.07%
2019/06/21224.0000.0024.0026,1870.03%
2019/06/201524.401024.5524.5056,1990.08%
2019/06/191324.181324.3524.3006,2860.00%
2019/06/1800.00223.9523.85-26,288-0.03%
2019/06/1400.00124.1524.10-16,444-0.02%
2019/06/0600.00222.7822.70-26,640-0.03%
2019/06/051023.451023.1823.0506,6640.00%
2019/06/04223.08123.1523.1016,6750.01%
2019/06/031023.071023.0823.0506,7130.00%
2019/05/31123.5500.0023.6516,7250.01%
2019/05/301623.021923.2623.55-36,724-0.04%
2019/05/2900.00422.9523.00-46,748-0.06%
2019/05/27723.74723.5023.4506,9650.00%
2019/05/2400.00124.0023.75-16,997-0.01%
2019/05/23524.49223.7523.7537,0400.04%
2019/05/2200.00224.5024.40-27,221-0.03%
2019/05/21223.7500.0024.2027,2330.03%
2019/05/201123.67923.5323.4527,2170.03%
2019/05/17724.411223.5623.45-57,237-0.07%
2019/05/161324.771024.1924.1537,2180.04%
2019/05/1500.001425.4425.15-147,172-0.20%
2019/05/14923.88724.1025.4027,1350.03%
2019/05/13124.9500.0024.6017,0820.01%
2019/05/10125.75226.1025.80-17,016-0.01%
2019/05/09626.58826.0325.50-26,963-0.03%
2019/05/081326.04126.1025.85126,8370.18%
2019/05/0700.00325.6026.00-36,774-0.04%
2019/05/06625.582925.6925.10-236,729-0.34%
2019/05/031026.8600.0026.95106,6380.15%
2019/05/021426.51126.9026.90136,5870.20%
2019/04/30626.26526.2426.3516,4950.02%
2019/04/2900.00425.4526.10-46,346-0.06%
2019/04/262526.311626.0526.0596,2760.14%
2019/04/25126.75726.5626.65-66,224-0.10%
2019/04/24726.36127.0026.3566,1880.10%
2019/04/23527.003326.6826.70-286,127-0.46%
2019/04/22326.92326.7826.7506,0340.00%
2019/04/183427.654027.8326.50-65,862-0.10%
2019/04/172527.35427.1827.15215,4700.38%
2019/04/161126.892126.9527.25-105,273-0.19%
2019/04/15825.72625.9726.3024,8750.04%
2019/04/12125.00525.4125.10-44,717-0.08%
2019/04/11526.06225.3525.3034,6380.06%
2019/04/10126.002225.6926.20-214,488-0.47%
2019/04/09925.9911.226.2225.90-2.24,424-0.05%
2019/04/081926.221026.0925.8094,3490.21%
2019/04/034826.088325.9826.25-354,181-0.84%
2019/04/021325.091525.8226.15-23,897-0.05%
2019/04/013824.412424.3623.80143,3670.42%
2019/03/291123.461523.5023.45-43,104-0.13%
2019/03/28423.0000.0023.0042,9210.14%
2019/03/2700.00523.4023.35-52,827-0.18%
2019/03/26222.58323.1823.45-12,722-0.04%
2019/03/22723.031223.0523.05-52,549-0.20%
2019/03/21122.70322.5222.45-22,431-0.08%
2019/03/201222.84222.8022.65102,4090.42%
2019/03/19222.40522.5022.50-32,304-0.13%
2019/03/181922.791722.8922.8022,2460.09%
2019/03/15922.324122.4622.55-322,171-1.47%
2019/03/14221.65221.6821.6001,9920.00%
2019/03/13621.73421.6421.6521,9920.10%
2019/03/12221.8000.0021.8021,9900.10%
2019/03/11021.80121.9021.85-12,001-0.05%
2019/03/08221.45321.5321.80-12,002-0.05%
2019/03/07521.4600.0021.3051,9970.25%
2019/03/06821.85922.0421.95-11,985-0.05%
2019/03/04121.75121.9521.9501,9750.00%
2019/02/271021.925122.0922.05-411,944-2.11%
2019/02/2600.00321.5021.95-31,769-0.17%
2019/02/2500.001321.3121.40-131,713-0.76%
2019/02/22521.27321.3021.3021,6800.12%
2019/02/212621.573121.7121.75-51,632-0.31%
2019/02/2000.001620.4220.70-161,378-1.16%
2019/02/19520.24420.3820.2011,3470.07%
2019/02/18220.23220.4020.2001,3900.00%
2019/02/1500.00119.8519.85-11,379-0.07%
2019/02/1400.00219.7819.70-21,378-0.15%
2019/02/13119.8000.0019.7511,3860.07%
2019/02/1200.00319.4019.65-31,372-0.22%
2019/02/1100.00219.2019.15-21,350-0.15%
2019/01/291019.1000.0019.20101,3520.74%
2019/01/2800.00319.1819.25-31,360-0.22%
2019/01/2500.00119.0519.10-11,392-0.07%
2019/01/2400.00119.0018.95-11,459-0.07%
2019/01/22219.0000.0019.0021,4820.13%
2019/01/21119.05219.1519.05-11,492-0.07%
2019/01/18019.0000.0019.1001,5080.00%
2019/01/17518.9600.0018.9051,5240.33%
2019/01/16119.05219.1519.05-11,525-0.07%
2019/01/15218.9300.0018.9021,5250.13%
2019/01/14118.7500.0018.7511,5220.07%
2019/01/11319.0500.0019.0031,5380.19%
2019/01/10019.2500.0019.2501,6000.00%
2019/01/09419.40419.4019.4001,6120.00%
2019/01/081119.1000.0019.20111,6070.68%
2019/01/0400.00418.6518.75-41,647-0.24%
2019/01/0200.00519.9019.30-51,691-0.30%
2018/12/28119.8500.0019.8511,6980.06%
2018/12/26120.10320.5520.00-21,730-0.12%
2018/12/25220.38120.4020.4011,7190.06%
2018/12/24420.752020.3421.00-161,691-0.95%
2018/12/22420.24220.1820.1021,6180.12%
2018/12/21119.45119.6519.6001,5470.00%
2018/12/1900.00119.8019.80-11,729-0.06%
2018/12/18119.553119.5119.45-301,724-1.74%
2018/12/14519.87419.9020.0011,7410.06%
2018/12/131520.00220.1019.95131,7570.74%
2018/12/123020.0700.0020.00301,7811.68%
2018/12/11119.6000.0019.7011,8150.06%
2018/12/10119.4500.0019.5011,8420.05%
2018/12/07119.70119.9520.1001,8380.00%
2018/12/06720.0900.0019.5071,8560.38%
2018/12/05120.10120.4020.4001,8890.00%
2018/12/04320.782020.6520.55-171,913-0.89%
2018/12/0300.00120.6020.70-11,925-0.05%
2018/11/29519.9000.0019.6051,9350.26%
2018/11/271519.2800.0019.30152,0530.73%
2018/11/26119.3000.0019.1512,3510.04%
2018/11/22519.4500.0019.2052,4310.21%
2018/11/2100.00919.3019.25-92,490-0.36%
2018/11/151119.191219.2819.35-12,494-0.04%
2018/11/1400.00218.9519.00-22,440-0.08%
2018/11/08118.30518.1518.15-42,384-0.17%
2018/11/074418.0200.0018.20442,3881.84%
2018/11/0500.00118.2018.20-12,404-0.04%
2018/11/021018.4000.0018.50102,3990.42%
2018/11/01418.34418.3518.4002,3680.00%
2018/10/31517.1500.0017.7052,3020.22%
2018/10/3000.00516.7516.80-52,304-0.22%
2018/10/26117.3000.0016.6512,3700.04%
2018/10/2200.00118.3518.40-12,347-0.04%
2018/10/19118.1500.0018.4012,3450.04%
2018/10/12217.5000.0017.7522,2420.09%
2018/10/11517.9500.0017.9552,2220.22%
2018/10/09219.9000.0019.9022,1760.09%
2018/10/08119.8500.0020.0012,2080.05%
2018/10/05220.10120.4020.3012,2150.05%
2018/10/04120.9500.0020.8512,1770.05%
2018/10/02221.6800.0021.6022,1570.09%
2018/09/28121.950.121.7521.800.92,1360.04%
2018/09/2700.003021.7021.90-302,126-1.41%
2018/09/264122.431722.5522.00242,1091.14%
2018/09/2100.000.221.4021.50-0.21,941-0.01%
2018/09/18222.1000.0021.7021,9130.10%
2018/09/1700.00522.2022.45-51,895-0.26%
2018/09/1400.00221.8522.15-21,863-0.11%
2018/09/12621.5800.0021.6061,9470.31%
2018/09/1100.00221.1822.00-21,944-0.10%
2018/09/10120.6500.0020.5511,9030.05%
2018/09/07321.38221.2021.2011,8920.05%
2018/09/06422.0100.0022.1041,8620.21%
2018/09/05822.2600.0022.3581,8610.43%
2018/09/0400.00422.6322.60-41,981-0.20%
2018/09/032622.421122.3122.40152,0090.75%
2018/08/31421.75221.9522.6021,9250.10%
2018/08/29420.74221.0021.0021,6410.12%
2018/08/2800.00221.3521.50-21,652-0.12%
2018/08/271020.85221.1821.2581,6110.50%
2018/08/2300.00220.6520.70-21,821-0.11%
2018/08/22120.4000.0020.4511,8790.05%
2018/08/2000.00120.3020.10-11,889-0.05%
2018/08/171020.5500.0020.30101,9170.52%
2018/08/16220.20220.2320.2501,9170.00%
2018/08/14120.35120.3520.4501,9330.00%
2018/08/08121.45121.4521.4002,0540.00%
2018/08/06421.54121.6021.6032,0670.15%
2018/08/03121.40121.7521.7002,0610.00%
2018/08/02221.28221.1321.1001,9960.00%
2018/08/01321.17321.2221.3002,0110.00%
2018/07/31121.10121.0020.8502,0170.00%
2018/07/2700.00120.9520.95-12,020-0.05%
2018/07/2600.000.121.0521.05-0.12,022-0.01%
2018/07/25121.15120.9020.9002,0490.00%
2018/07/18321.20220.9320.9512,1210.05%
2018/07/16121.55421.4321.30-32,112-0.14%
2018/07/13221.2000.0021.7522,0790.10%
2018/07/12220.3500.0020.4022,0720.10%
2018/07/11220.30120.3520.1512,0830.05%
2018/07/0400.00121.0020.70-12,087-0.05%
2018/06/29121.4500.0021.5012,1110.05%
2018/06/21122.9500.0022.9512,1180.05%
2018/06/19122.40122.3022.2002,0120.00%
2018/06/1400.002022.7022.45-202,001-1.00%
2018/06/1300.0010.123.1022.75-10.11,990-0.51%
2018/06/12223.38823.6623.30-61,974-0.30%
2018/06/08222.6000.0022.4521,7530.11%
2018/06/0700.00022.9523.0001,7980.00%
2018/06/0400.00022.6022.6501,7630.00%
2018/06/01222.9500.0022.7021,7550.11%
2018/05/31122.71322.8223.35-21,708-0.12%
2018/05/2900.00521.5021.45-51,452-0.34%
2018/05/2800.00521.5021.50-51,456-0.34%
2018/05/2300.00121.4021.10-11,453-0.07%
2018/05/212121.7500.0021.80211,4541.44%
2018/05/1500.001020.5020.35-101,443-0.69%
2018/05/1400.00220.8520.80-21,563-0.13%
2018/05/1100.001020.6020.60-101,591-0.63%
2018/05/10120.5000.0020.4511,6050.06%
2018/05/091020.8500.0020.45101,6230.62%
2018/05/08120.1500.0020.2511,6370.06%
2018/05/0700.002.119.9919.95-2.11,642-0.13%
2018/05/041019.8000.0019.95101,6590.60%
2018/05/0200.00120.0019.95-11,751-0.06%
2018/04/30119.4500.0019.3011,7470.06%
2018/04/24118.90219.0018.90-11,876-0.05%
2018/04/2000.00620.4520.40-62,067-0.29%
2018/04/17220.8500.0020.6522,1330.09%
2018/04/111021.2500.0021.15102,3010.43%
2018/04/03121.1500.0021.2012,4050.04%
2018/03/31021.95121.8021.80-12,424-0.04%
2018/03/26121.7500.0021.6512,5120.04%
2018/03/23521.9000.0021.9552,5310.20%
2018/03/22222.5000.0022.4522,5500.08%
2018/03/19122.8000.0022.6512,6220.04%
2018/03/16122.9000.0022.8012,9060.03%
2018/03/15123.20523.0623.05-42,925-0.14%
2018/03/1400.00123.0523.10-12,977-0.03%
2018/03/13123.50623.4323.30-53,014-0.17%
2018/03/12522.8000.0022.6553,0040.17%
2018/03/09022.90222.8822.90-23,059-0.07%
2018/03/082022.6000.0022.40203,0940.65%
2018/03/0200.001022.2022.15-104,196-0.24%
2018/02/27322.4300.0022.2034,5980.07%
2018/02/2600.00322.3022.40-34,667-0.06%
2018/02/23322.42522.3622.15-24,771-0.04%
2018/02/22221.75121.8522.0514,8710.02%
2018/02/21121.5000.0021.8014,9150.02%
2018/02/09420.2600.0020.8045,1030.08%
2018/02/071422.5200.0022.50145,1370.27%
2018/02/06322.5200.0022.1035,1470.06%
2018/02/05224.53524.4524.50-35,062-0.06%
2018/02/02325.2000.0025.2035,0870.06%
2018/02/01025.2000.0025.2505,3590.00%
2018/01/31525.03125.4025.4045,4120.07%
2018/01/30025.30125.3525.30-15,417-0.02%
2018/01/29125.25125.5025.2505,4180.00%
2018/01/26325.272025.2025.25-175,442-0.31%
2018/01/25425.65225.8025.5025,4450.04%
2018/01/23425.56125.9025.5035,6650.05%
2018/01/1700.00526.6426.35-55,961-0.08%
2018/01/16126.302726.3526.20-265,828-0.45%
2018/01/15226.0800.0026.1025,7850.03%
2018/01/1200.00326.1026.10-35,802-0.05%
2018/01/11125.6000.0025.4515,8130.02%
2018/01/1000.00525.7525.70-55,839-0.09%
2018/01/08526.30226.0326.0035,8070.05%
2018/01/05125.90426.0526.00-35,780-0.05%
2018/01/0400.00226.0026.10-25,795-0.03%
2018/01/02225.2500.0025.2525,7520.03%
〈焦點股〉鴻家軍輪番上攻 廣宇衝漲停創半年高Anue鉅亨-2024/03/28
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章