• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華泰 (2329)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13031.101031.0531.05-104,801-0.21%
2025/01/100.132.00132.0032.00-0.94,777-0.02%
2025/01/06235.40435.1035.40-24,737-0.04%
2025/01/0200.00134.7034.50-14,755-0.02%
2024/12/3100.00634.5934.70-64,765-0.13%
2024/12/27135.2500.0035.2514,7950.02%
2024/12/2600.00035.7535.7504,8220.00%
2024/12/24236.30536.4436.00-34,881-0.06%
2024/12/1800.00634.5535.20-64,879-0.12%
2024/12/1700.00534.5534.40-54,877-0.10%
2024/12/16233.8000.0033.8024,8770.04%
2024/12/12136.70136.4035.7004,8920.00%
2024/12/1100.00035.9035.9004,9370.00%
2024/12/0900.001036.8036.70-104,953-0.20%
2024/12/06436.70236.7036.4024,9450.04%
2024/12/05236.45236.5536.3004,9430.00%
2024/12/03237.08236.9036.2005,0230.00%
2024/11/2900.001035.6035.60-104,900-0.20%
2024/11/270.136.0000.0035.500.14,9270.00%
2024/11/26137.3000.0036.7014,9230.02%
2024/11/251036.8000.0037.00104,9090.20%
2024/11/2200.00136.5536.55-14,888-0.02%
2024/11/21136.2000.0036.5514,8930.02%
2024/11/201437.201237.0736.6024,8760.04%
2024/11/19937.64837.9638.3014,7520.02%
2024/11/18735.78135.9035.8064,4810.13%
2024/11/14235.4300.0034.6024,4210.05%
2024/11/1300.00136.2035.85-14,373-0.02%
2024/11/121136.361336.5036.30-24,374-0.05%
2024/11/08437.20137.9037.1034,3870.07%
2024/11/07137.9000.0037.8014,4320.02%
2024/11/063.137.35137.2537.402.14,5170.05%
2024/11/05237.35137.4537.1014,6130.02%
2024/11/04437.36637.4437.15-24,770-0.04%
2024/11/01240.00437.3439.90-24,621-0.04%
2024/10/30539.58240.1539.0034,5370.07%
2024/10/29340.90141.0040.7524,4710.04%
2024/10/28242.2500.0041.7524,4450.04%
2024/10/25543.04343.2242.7524,4490.04%
2024/10/2410.244.62344.5744.157.24,3580.17%
2024/10/235346.015146.0245.9024,1660.05%
2024/10/221441.9214.242.2143.60-0.23,372-0.01%
2024/10/211.139.351.438.9839.65-0.33,168-0.01%
2024/10/18138.10638.2538.05-53,183-0.16%
2024/10/17138.6000.0038.7013,2680.03%
2024/10/15239.00139.2538.7513,3260.03%
2024/10/14238.6000.0038.6023,3790.06%
2024/10/092.139.48238.6838.250.13,4800.00%
2024/10/0800.00238.7038.70-23,507-0.06%
2024/10/041.139.6200.0039.501.13,6490.03%
2024/09/30340.2700.0040.2533,8400.08%
2024/09/2700.00241.0340.90-23,840-0.05%
2024/09/26140.4000.0040.0013,8780.03%
2024/09/25240.93140.8040.7513,8970.03%
2024/09/19139.2000.0039.2513,9950.03%
2024/09/16139.6000.0039.3014,5400.02%
2024/09/13239.0800.0039.0024,6920.04%
2024/09/12138.50238.5538.90-14,711-0.02%
2024/09/11136.7500.0036.7514,7020.02%
2024/09/09137.2000.0037.8514,9310.02%
2024/09/0600.00137.9038.20-14,962-0.02%
2024/09/05538.300.238.2437.354.84,9910.10%
2024/09/04238.30238.4338.0505,0700.00%
2024/09/03140.85141.2040.6505,2450.00%
2024/09/02142.10141.8041.6005,3580.00%
2024/08/2900.00241.5041.50-25,517-0.04%
2024/08/284.142.1300.0041.904.15,6160.07%
2024/08/27141.8500.0042.1015,7650.02%
2024/08/2600.00242.9042.10-25,946-0.03%
2024/08/2100.00342.4542.55-36,099-0.05%
2024/08/20443.16143.3543.0036,1340.05%
2024/08/190.243.0000.0042.750.26,1960.00%
2024/08/1600.00443.3042.90-46,292-0.06%
2024/08/150.243.0300.0042.550.26,4900.00%
2024/08/1400.003543.4843.30-356,674-0.52%
2024/08/123942.99242.8043.15377,0130.53%
2024/08/09142.40142.3542.0007,0170.00%
2024/08/08341.88341.7541.3006,9710.00%
2024/08/07244.131143.9244.15-96,896-0.13%
2024/08/061.139.061340.1440.15-11.96,855-0.17%
2024/08/05142.40242.3542.35-16,740-0.01%
2024/08/022.147.5700.0047.052.16,7720.03%
2024/08/0100.00249.6349.60-26,807-0.03%
2024/07/31248.00148.1048.0016,8610.01%
2024/07/30147.70148.8548.7006,9150.00%
2024/07/2900.002.248.9447.85-2.26,968-0.03%
2024/07/26249.5000.0049.4026,9930.03%
2024/07/22151.501451.2350.70-137,298-0.18%
2024/07/19252.901252.9452.20-107,369-0.14%
2024/07/18653.35653.9354.0007,5170.00%
2024/07/17555.7200.0055.7057,5900.07%
2024/07/16155.90155.7056.1008,0980.00%
2024/07/151556.36256.0055.40138,4220.15%
2024/07/12455.731356.1556.30-99,000-0.10%
2024/07/11355.901055.7055.80-79,503-0.07%
2024/07/101455.79255.4055.30129,7900.12%
2024/07/093.155.93255.4055.801.19,9730.01%
2024/07/0800.00956.6156.60-910,258-0.09%
2024/07/059.157.20656.5857.903.111,0000.03%
2024/07/049.257.40357.2057.206.211,7340.05%
2024/07/0300.00157.8057.80-111,832-0.01%
2024/07/024.157.6200.0057.404.111,9610.03%
2024/07/01358.671458.6458.50-1111,970-0.09%
2024/06/2800.00159.5058.90-112,002-0.01%
2024/06/27259.406.259.1959.00-4.212,061-0.03%
2024/06/261760.22560.0460.001212,0860.10%
2024/06/259.260.97160.5061.108.212,1730.07%
2024/06/2412.161.991561.4760.90-2.912,190-0.02%
2024/06/2135.163.6425.264.1262.709.912,4710.08%
2024/06/20862.0133.162.0362.10-25.112,148-0.21%
2024/06/191361.02361.3360.401012,3610.08%
2024/06/1800.00160.7061.00-112,565-0.01%
2024/06/171061.40160.6061.20912,8790.07%
2024/06/14760.376.160.6260.60113,3580.01%
2024/06/1300.00658.8358.80-614,223-0.04%
2024/06/1200.00158.2058.30-114,470-0.01%
2024/06/11459.5800.0058.70414,6380.03%
2024/06/0711.261.7814.162.2561.00-2.914,906-0.02%
2024/06/062.161.50461.0560.90-214,901-0.01%
2024/06/050.161.1000.0061.100.115,0860.00%
2024/06/04361.001361.8560.40-1015,689-0.06%
2024/06/035.161.87362.0361.102.116,1390.01%
2024/05/311361.30562.0261.40816,4570.05%
2024/05/301160.91361.6760.30816,7530.05%
2024/05/29161.70561.4461.30-417,086-0.02%
2024/05/28161.00160.9061.00017,6120.00%
2024/05/27159.80360.5060.40-218,382-0.01%
2024/05/24459.53159.5059.40319,2270.02%
2024/05/231661.002460.1859.80-819,963-0.04%
2024/05/2219.161.36961.2760.8010.122,2860.05%
2024/05/21761.548.261.7661.30-1.224,5430.00%
2024/05/201461.00261.6060.301225,9900.05%
2024/05/172.159.77161.2060.501.126,9720.00%
2024/05/16360.33361.8059.60028,8060.00%
2024/05/151.259.52159.1059.100.229,7170.00%
2024/05/141058.90758.5658.90330,7360.01%
2024/05/13058.801558.3058.20-1531,225-0.05%
2024/05/10559.0000.0059.00531,8260.02%
2024/05/095.260.23560.3659.600.232,1830.00%
2024/05/080.161.0000.0061.000.132,5080.00%
2024/05/07661.637.161.6861.60-1.133,0320.00%
2024/05/06361.633.161.2160.90-0.133,1900.00%
2024/05/031262.61462.1861.70833,5920.02%
2024/05/026.162.331161.8062.80-4.934,018-0.01%
2024/04/3011.264.202364.1764.10-11.934,288-0.03%
2024/04/292664.831165.0164.701534,8310.04%
2024/04/261263.16263.4562.901036,3600.03%
2024/04/25262.6000.0062.60237,6720.01%
2024/04/24562.481162.4262.50-638,074-0.02%
2024/04/2311.159.39959.5760.102.138,8620.01%
2024/04/2222.160.061958.8458.403.139,7940.01%
2024/04/191964.661864.6264.60139,5050.00%
2024/04/1818.268.862168.8767.60-2.939,578-0.01%
2024/04/17868.0829.369.5370.10-21.339,749-0.05%
2024/04/161965.181765.2463.80239,7600.01%
2024/04/151668.302767.2268.70-1139,849-0.03%
2024/04/1215.168.10768.8167.708.139,7020.02%
2024/04/1130.369.5324.369.9669.20639,5070.02%
2024/04/1031.368.392468.6269.707.338,7440.02%
2024/04/097.165.03365.0364.804.137,9460.01%
2024/04/081066.16166.6066.30937,8190.02%
2024/04/03965.44565.6265.20437,7460.01%
2024/04/021.266.372.765.7665.50-1.537,7550.00%
2024/04/01666.27466.9566.10237,8320.01%
2024/03/29165.601465.5965.60-1337,807-0.03%
2024/03/285.166.401266.2665.40-6.937,812-0.02%
2024/03/2700.00566.4866.40-537,778-0.01%
2024/03/2630.266.654.466.7765.9025.937,8390.07%
2024/03/25868.632.268.5368.205.937,5830.02%
2024/03/22669.481369.5168.70-737,745-0.02%
2024/03/213269.322068.9068.601237,5170.03%
2024/03/201168.7511.169.1869.20-0.137,7170.00%
2024/03/191269.03269.3068.601037,9820.03%
2024/03/183766.705667.8571.00-1937,687-0.05%
2024/03/15465.53465.4065.00037,0750.00%
2024/03/14465.556.165.1264.90-2.137,195-0.01%
2024/03/1315.566.972566.3766.20-9.537,689-0.03%
2024/03/1216.167.987.167.9967.809.137,9760.02%
2024/03/11967.811968.3168.00-1038,606-0.03%
2024/03/0826.168.5217.169.1567.30939,8140.02%
2024/03/0718.469.0710.369.2468.308.241,1450.02%
2024/03/0623.470.861771.0870.106.442,8620.01%
2024/03/051771.4510.471.9871.406.645,9350.01%
2024/03/0431.172.032372.7871.008.147,8510.02%
2024/03/0127.172.3031.172.1871.40-449,003-0.01%
2024/02/2954.172.68372.5372.4051.148,7640.10%
2024/02/2747.173.6222.373.3671.9024.848,0720.05%
2024/02/2613.575.4624.375.5474.20-10.847,394-0.02%
2024/02/2395.481.8689.282.0977.106.246,9420.01%
2024/02/2291.883.745883.8482.8033.844,9670.08%
2024/02/217580.67109.780.6781.60-34.742,907-0.08% 大賣/
2024/02/2037.375.0227.675.0674.209.741,7440.02%
2024/02/1977.473.608073.3474.90-2.642,514-0.01%
2024/02/161374.353676.0077.40-2341,516-0.06%
2024/02/152369.1027.669.1170.40-4.641,053-0.01%
2024/02/0533.264.6913.164.4664.002040,5320.05%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章