券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 0.00 | 2 | 22.85 | 23.30 | -2 | 2,177 | -0.09% |
|
| 2025/03/31 | 10 | 22.75 | 0 | 0.00 | 22.45 | 10 | 2,153 | 0.46% |
|
| 2025/03/28 | 1 | 23.60 | 0 | 0.00 | 24.05 | 1 | 2,132 | 0.05% |
|
| 2025/03/26 | 10 | 25.30 | 0 | 0.00 | 25.25 | 10 | 2,120 | 0.47% |
|
| 2025/03/25 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 2,121 | 0.24% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 2,129 | -0.05% |
|
| 2025/03/20 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,140 | 0.05% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 2,164 | -0.05% |
|
| 2025/03/18 | 0 | 25.65 | 0 | 0.00 | 25.55 | 0 | 2,156 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 2,158 | -0.05% |
|
| 2025/03/11 | 0 | 26.00 | 0 | 0.00 | 26.05 | 0 | 2,119 | 0.00% |
|
| 2025/03/10 | 6 | 26.95 | 0 | 0.00 | 26.70 | 6 | 2,091 | 0.29% |
|
| 2025/03/07 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 2,084 | 0.10% |
|
| 2025/03/05 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 2,053 | 0.05% |
|
| 2025/03/04 | 0 | 26.95 | 0 | 0.00 | 27.05 | 0 | 2,043 | 0.00% |
|
| 2025/02/27 | 1 | 28.50 | 17 | 28.56 | 28.15 | -16 | 1,989 | -0.80% |
|
| 2025/02/26 | 2 | 29.58 | 0 | 0.00 | 29.10 | 2 | 1,793 | 0.11% |
|
| 2025/02/25 | 0 | 29.70 | 10 | 29.29 | 29.85 | -10 | 1,769 | -0.56% |
|
| 2025/02/24 | 9.5 | 30.66 | 0 | 0.00 | 29.60 | 9.5 | 1,742 | 0.55% |
|
| 2025/02/21 | 4 | 30.55 | 0 | 0.00 | 30.40 | 4 | 1,688 | 0.24% |
|
| 2025/02/20 | 17 | 32.08 | 2 | 31.25 | 31.25 | 15 | 1,633 | 0.92% |
|
| 2025/02/19 | 2 | 32.28 | 7.6 | 32.22 | 32.55 | -5.6 | 1,454 | -0.38% |
|
| 2025/02/18 | 0 | 0.00 | 0.5 | 29.60 | 29.60 | -0.5 | 1,041 | -0.05% |
|
| 2025/02/13 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 1,010 | 0.10% |
|
| 2025/02/12 | 0 | 0.00 | 4 | 26.05 | 25.90 | -4 | 1,008 | -0.40% |
|
| 2025/02/05 | 0 | 0.00 | 0 | 26.90 | 26.50 | 0 | 1,008 | 0.00% |
|
| 2025/02/04 | 0 | 26.60 | 0 | 0.00 | 26.20 | 0 | 1,011 | 0.00% |
|
| 2025/01/20 | 0 | 26.70 | 0 | 0.00 | 27.05 | 0 | 1,036 | 0.00% |
|
| 2025/01/15 | 10 | 26.40 | 0 | 0.00 | 26.30 | 10 | 1,068 | 0.94% |
|
| 2025/01/09 | 2 | 27.70 | 0 | 0.00 | 26.85 | 2 | 1,097 | 0.18% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 1,139 | -0.09% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 1,161 | -0.09% |
|
| 2024/12/26 | 1 | 31.00 | 0 | 0.00 | 30.60 | 1 | 1,165 | 0.09% |
|
| 2024/12/25 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 1,147 | 0.09% |
|
| 2024/12/24 | 0 | 0.00 | 0.6 | 30.15 | 29.85 | -0.6 | 1,167 | -0.05% |
|
| 2024/12/23 | 2 | 29.60 | 2 | 29.50 | 29.50 | 0 | 1,168 | 0.00% |
|
| 2024/12/20 | 1.1 | 28.40 | 0 | 0.00 | 28.00 | 1.1 | 1,164 | 0.10% |
|
| 2024/12/19 | 0 | 28.58 | 0 | 0.00 | 28.45 | 0 | 1,179 | 0.00% |
|
| 2024/12/13 | 0.1 | 29.35 | 0 | 0.00 | 28.85 | 0.1 | 1,204 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 30.10 | 29.90 | 0 | 1,187 | 0.00% |
|
| 2024/12/11 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 1,185 | 0.00% |
|
| 2024/12/10 | 0.4 | 30.24 | 4 | 30.20 | 30.30 | -3.6 | 1,182 | -0.31% |
|
| 2024/12/03 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 1,286 | 0.08% |
|
| 2024/11/27 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 1,579 | 0.06% |
|
| 2024/11/18 | 4 | 30.89 | 0 | 0.00 | 30.85 | 4 | 1,801 | 0.22% |
|
| 2024/11/15 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 1,802 | 0.00% |
|
| 2024/11/14 | 0 | 32.15 | 0 | 0.00 | 31.20 | 0 | 1,810 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 32.81 | 32.40 | -10 | 1,803 | -0.55% |
|
| 2024/11/08 | 3 | 34.35 | 0 | 0.00 | 34.30 | 3 | 1,779 | 0.17% |
|
| 2024/11/04 | 5 | 35.40 | 0 | 0.00 | 35.35 | 5 | 1,898 | 0.26% |
|
| 2024/11/01 | 0 | 34.65 | 0 | 0.00 | 35.85 | 0 | 1,940 | 0.00% |
|
| 2024/10/30 | 0 | 35.30 | 0 | 0.00 | 34.80 | 0 | 1,961 | 0.00% |
|
| 2024/10/29 | 0 | 35.23 | 0 | 0.00 | 35.20 | 0 | 1,971 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 1,971 | -0.05% |
|
| 2024/10/25 | 2 | 36.90 | 0 | 0.00 | 36.70 | 2 | 1,988 | 0.10% |
|
| 2024/10/24 | 6 | 37.20 | 0 | 0.00 | 37.15 | 6 | 1,995 | 0.30% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 37.55 | 37.55 | -4 | 2,026 | -0.20% |
|
| 2024/10/18 | 5 | 36.86 | 0 | 0.00 | 36.65 | 5 | 2,053 | 0.24% |
|
| 2024/10/17 | 1 | 37.00 | 5 | 37.20 | 37.10 | -4 | 2,081 | -0.19% |
|
| 2024/10/16 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 2,146 | 0.09% |
|
| 2024/10/15 | 5 | 36.62 | 0 | 0.00 | 36.25 | 5 | 2,143 | 0.23% |
|
| 2024/09/30 | 2 | 37.40 | 2 | 37.20 | 37.15 | 0 | 2,379 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 37.90 | 37.70 | -5 | 2,490 | -0.20% |
|
| 2024/09/26 | 4 | 37.53 | 0 | 0.00 | 37.25 | 4 | 2,536 | 0.16% |
|
| 2024/09/24 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 2,593 | 0.04% |
|
| 2024/09/23 | 1 | 37.35 | 0 | 0.00 | 37.00 | 1 | 2,595 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 36.20 | 36.40 | -3 | 2,598 | -0.12% |
|
| 2024/09/19 | 1 | 35.30 | 1 | 35.85 | 35.85 | 0 | 2,626 | 0.00% |
|
| 2024/09/16 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 2,703 | 0.07% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 2,757 | -0.04% |
|
| 2024/09/10 | 1 | 33.90 | 0 | 0.00 | 34.05 | 1 | 2,819 | 0.04% |
|
| 2024/09/03 | 7 | 37.79 | 6 | 39.00 | 37.75 | 1 | 2,788 | 0.04% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 39.40 | 39.35 | -5 | 2,769 | -0.18% |
|
| 2024/08/30 | 15 | 40.19 | 3 | 39.48 | 39.55 | 12 | 2,763 | 0.43% |
|
| 2024/08/29 | 8 | 39.98 | 9.2 | 38.91 | 40.00 | -1.2 | 2,672 | -0.05% |
|
| 2024/08/28 | 4.2 | 38.09 | 10 | 37.95 | 38.00 | -5.8 | 2,560 | -0.23% |
|
| 2024/08/26 | 10 | 37.60 | 1 | 37.90 | 37.70 | 9 | 2,550 | 0.35% |
|
| 2024/08/22 | 2 | 35.80 | 2 | 36.60 | 35.95 | 0 | 2,693 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 20.2 | 34.60 | 34.80 | -20.2 | 2,821 | -0.72% |
|
| 2024/08/16 | 5 | 34.90 | 0 | 0.00 | 34.70 | 5 | 2,818 | 0.18% |
|
| 2024/08/13 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 2,796 | 0.00% |
|
| 2024/08/09 | 1 | 34.80 | 1 | 34.45 | 33.60 | 0 | 2,815 | 0.00% |
|
| 2024/08/08 | 0 | 34.70 | 0 | 0.00 | 34.30 | 0 | 2,799 | 0.00% |
|
| 2024/08/05 | 11 | 33.10 | 0.2 | 33.25 | 33.10 | 10.8 | 2,713 | 0.40% |
|
| 2024/08/02 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 2,674 | 0.04% |
|
| 2024/08/01 | 0 | 38.45 | 0 | 0.00 | 38.35 | 0 | 2,654 | 0.00% |
|
| 2024/07/30 | 2 | 37.45 | 9 | 37.53 | 38.10 | -7 | 2,640 | -0.27% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 40.20 | 40.05 | -2 | 2,595 | -0.08% |
|
| 2024/07/19 | 2 | 42.03 | 1 | 41.55 | 41.35 | 1 | 2,551 | 0.04% |
|
| 2024/07/18 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 2,513 | 0.08% |
|
| 2024/07/17 | 13 | 43.73 | 4 | 44.50 | 43.30 | 9 | 2,475 | 0.36% |
|
| 2024/07/16 | 2 | 42.50 | 0 | 0.00 | 42.30 | 2 | 2,400 | 0.08% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 43.30 | 43.00 | -2 | 2,416 | -0.08% |
|
| 2024/07/11 | 1 | 43.20 | 0 | 0.00 | 43.45 | 1 | 2,403 | 0.04% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 43.00 | 43.10 | -2 | 2,372 | -0.08% |
|
| 2024/07/09 | 4 | 42.34 | 0 | 0.00 | 42.15 | 4 | 2,383 | 0.17% |
|
| 2024/07/08 | 2 | 43.78 | 0 | 0.00 | 43.50 | 2 | 2,450 | 0.08% |
|
| 2024/07/05 | 0 | 0.00 | 6 | 44.90 | 44.20 | -6 | 2,409 | -0.25% |
|
| 2024/07/04 | 2 | 43.40 | 3 | 43.67 | 43.70 | -1 | 2,377 | -0.04% |
|
| 2024/07/03 | 2 | 43.85 | 7 | 44.12 | 43.65 | -5 | 2,329 | -0.21% |
|
| 2024/07/02 | 0.5 | 42.35 | 9.5 | 42.64 | 42.55 | -9 | 2,209 | -0.41% |
|
| 2024/07/01 | 8.5 | 42.26 | 16 | 42.50 | 42.10 | -7.5 | 2,147 | -0.35% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 41.35 | 41.85 | -10 | 2,093 | -0.48% |
|
| 2024/06/27 | 1 | 40.40 | 0.1 | 40.05 | 40.05 | 0.9 | 2,071 | 0.04% |
|
| 2024/06/26 | 5 | 40.60 | 0 | 0.00 | 40.65 | 5 | 2,057 | 0.24% |
|
| 2024/06/25 | 1 | 41.05 | 0 | 0.00 | 41.30 | 1 | 2,037 | 0.05% |
|
| 2024/06/24 | 6 | 42.05 | 6 | 42.50 | 41.85 | 0 | 2,004 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 1,964 | -0.05% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 1,931 | -0.05% |
|
| 2024/06/19 | 23 | 41.51 | 6 | 41.32 | 41.45 | 17 | 1,881 | 0.90% |
|
| 2024/06/18 | 13 | 41.20 | 10 | 41.96 | 41.50 | 3 | 1,835 | 0.16% |
|
| 2024/06/17 | 0 | 0.00 | 11 | 40.81 | 40.70 | -11 | 1,795 | -0.61% |
|
| 2024/06/14 | 1 | 39.80 | 1.1 | 39.91 | 39.80 | -0.1 | 1,788 | 0.00% |
|
| 2024/06/13 | 5 | 39.90 | 0 | 0.00 | 39.85 | 5 | 1,793 | 0.28% |
|
| 2024/06/07 | 25 | 40.91 | 1 | 41.20 | 41.05 | 24 | 1,848 | 1.30% |
|
| 2024/06/06 | 4 | 39.45 | 1 | 39.40 | 39.60 | 3 | 1,817 | 0.17% |
|
| 2024/06/05 | 1 | 40.50 | 0 | 0.00 | 40.00 | 1 | 1,818 | 0.05% |
|
| 2024/06/04 | 0 | 0.00 | 8.3 | 41.18 | 40.50 | -8.3 | 1,856 | -0.45% |
|
| 2024/06/03 | 2.1 | 41.41 | 0.1 | 41.30 | 41.20 | 2 | 1,883 | 0.11% |
|
| 2024/05/31 | 0.2 | 41.68 | 0 | 41.53 | 41.55 | 0.2 | 1,907 | 0.01% |
|
| 2024/05/30 | 1.1 | 41.19 | 10.5 | 41.17 | 41.10 | -9.3 | 2,030 | -0.46% |
|
| 2024/05/29 | 1 | 41.70 | 0.2 | 41.40 | 41.30 | 0.9 | 2,023 | 0.04% |
|
| 2024/05/28 | 4 | 42.63 | 17 | 41.79 | 42.40 | -13 | 1,972 | -0.66% |
|
| 2024/05/27 | 0.1 | 41.75 | 4 | 41.45 | 42.00 | -4 | 1,861 | -0.21% |
|
| 2024/05/24 | 15.2 | 39.70 | 14 | 39.99 | 40.50 | 1.2 | 1,773 | 0.06% |
|
| 2024/05/23 | 2 | 39.53 | 15 | 38.55 | 39.25 | -13 | 1,712 | -0.76% |
|
| 2024/05/17 | 0.2 | 38.61 | 0 | 0.00 | 38.50 | 0.2 | 1,718 | 0.01% |
|
| 2024/05/16 | 0.3 | 38.01 | 0 | 0.00 | 38.20 | 0.3 | 1,722 | 0.01% |
|
| 2024/05/10 | 5 | 37.00 | 5 | 37.05 | 37.20 | 0 | 1,737 | 0.00% |
|
| 2024/05/09 | 5 | 37.85 | 0 | 0.00 | 37.85 | 5 | 1,723 | 0.29% |
|
| 2024/05/07 | 0 | 0.00 | 20 | 38.00 | 38.05 | -20 | 1,723 | -1.16% |
|
| 2024/05/03 | 6 | 38.98 | 0 | 0.00 | 38.30 | 6 | 1,723 | 0.35% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 38.85 | 38.85 | -6 | 1,724 | -0.35% |
|
| 2024/04/30 | 6 | 38.85 | 0 | 0.00 | 38.80 | 6 | 1,728 | 0.35% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 38.60 | 39.10 | -6 | 1,731 | -0.35% |
|
| 2024/04/26 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,719 | 0.06% |
|
| 2024/04/25 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 1,725 | 0.06% |
|
| 2024/04/24 | 7 | 38.15 | 11 | 38.20 | 38.20 | -4 | 1,723 | -0.23% |
|
| 2024/04/23 | 9 | 37.57 | 0 | 0.00 | 37.60 | 9 | 1,748 | 0.51% |
|
| 2024/04/19 | 6 | 38.37 | 10 | 36.90 | 37.40 | -4 | 1,756 | -0.23% |
|
| 2024/04/16 | 7 | 38.70 | 5 | 38.70 | 38.35 | 2 | 1,708 | 0.12% |
|
| 2024/04/15 | 8 | 40.33 | 5 | 39.95 | 39.80 | 3 | 1,686 | 0.18% |
|
| 2024/04/12 | 10 | 41.49 | 30 | 41.70 | 41.40 | -20 | 1,656 | -1.21% |
|
| 2024/04/11 | 10 | 40.25 | 0 | 0.00 | 40.15 | 10 | 1,556 | 0.64% |
|
| 2024/04/10 | 6 | 40.56 | 0 | 0.00 | 40.80 | 6 | 1,560 | 0.38% |
|
| 2024/04/08 | 16 | 39.39 | 0 | 0.00 | 39.30 | 16 | 1,560 | 1.03% |
|
| 2024/04/02 | 15 | 39.85 | 0 | 0.00 | 39.80 | 15 | 1,571 | 0.95% |
|
