券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 20 | 106.78 | 32 | 109.50 | 114.50 | -12 | 11,403 | -0.11% |
|
| 2024/05/13 | 9.1 | 102.89 | 6 | 102.75 | 104.50 | 3.1 | 10,790 | 0.03% |
|
| 2024/05/10 | 24.2 | 106.46 | 25 | 106.92 | 106.00 | -0.8 | 10,541 | -0.01% |
|
| 2024/05/09 | 124 | 102.91 | 109 | 104.82 | 105.00 | 15 | 10,038 | 0.15% |
大買/大賣/
|
| 2024/05/08 | 13 | 107.23 | 18 | 106.50 | 101.50 | -5 | 9,572 | -0.05% |
|
| 2024/05/07 | 4 | 95.48 | 15 | 99.96 | 101.50 | -11 | 8,720 | -0.13% |
|
| 2024/05/06 | 42 | 91.56 | 13 | 92.22 | 92.30 | 29 | 8,590 | 0.34% |
|
| 2024/05/03 | 13 | 95.15 | 11 | 93.71 | 91.70 | 2 | 8,415 | 0.02% |
|
| 2024/05/02 | 8 | 98.83 | 4 | 97.65 | 98.00 | 4 | 8,091 | 0.05% |
|
| 2024/04/30 | 15 | 100.27 | 15.2 | 99.46 | 102.00 | -0.2 | 7,880 | 0.00% |
|
| 2024/04/29 | 36 | 102.34 | 33.3 | 101.45 | 98.50 | 2.7 | 7,561 | 0.04% |
|
| 2024/04/26 | 44 | 112.23 | 33.5 | 109.77 | 105.50 | 10.5 | 7,191 | 0.15% |
|
| 2024/04/25 | 3 | 106.17 | 5 | 107.70 | 109.00 | -2 | 6,015 | -0.03% |
|
| 2024/04/23 | 2 | 90.15 | 3 | 90.30 | 90.30 | -1 | 5,666 | -0.02% |
|
| 2024/04/19 | 5 | 94.00 | 3.9 | 91.66 | 91.20 | 1.1 | 5,540 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 95.90 | 96.60 | -1 | 5,534 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 99.00 | 98.80 | -1 | 5,623 | -0.02% |
|
| 2024/04/12 | 1 | 105.50 | 1 | 102.00 | 103.50 | 0 | 5,590 | 0.00% |
|
| 2024/04/10 | 1 | 100.00 | 3 | 96.60 | 100.50 | -2 | 5,498 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 101.00 | 99.00 | -3 | 5,467 | -0.05% |
|
| 2024/04/08 | 3.3 | 101.92 | 1.4 | 104.64 | 105.50 | 1.9 | 5,385 | 0.04% |
|
| 2024/04/03 | 14 | 92.59 | 10 | 94.05 | 96.30 | 4 | 5,231 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 5,076 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 16.1 | 79.70 | 79.70 | -16.1 | 5,058 | -0.32% |
|
| 2024/03/29 | 2 | 71.80 | 1 | 72.00 | 72.50 | 1 | 5,059 | 0.02% |
|
| 2024/03/28 | 7 | 72.11 | 1.1 | 72.21 | 73.10 | 5.9 | 5,013 | 0.12% |
|
| 2024/03/27 | 3 | 72.23 | 10 | 71.39 | 72.80 | -7 | 4,946 | -0.14% |
|
| 2024/03/26 | 57 | 71.05 | 113.1 | 71.23 | 69.70 | -56.1 | 4,771 | -1.18% |
大賣/
|
| 2024/03/25 | 154 | 62.56 | 51.6 | 64.63 | 65.50 | 102.4 | 3,585 | 2.86% |
大買/鉅額交易
|
| 2024/03/22 | 0 | 0.00 | 125.1 | 59.60 | 59.60 | -125.1 | 3,329 | -3.76% |
大賣/鉅額交易
|
| 2024/03/21 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 3,387 | -0.03% |
|
| 2024/03/20 | 1 | 49.35 | 1 | 49.35 | 49.35 | 0 | 3,390 | 0.00% |
|
| 2024/03/19 | 35.1 | 43.21 | 21 | 43.33 | 44.90 | 14.1 | 3,409 | 0.41% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 40.78 | 41.05 | -4 | 3,010 | -0.13% |
|
| 2024/03/15 | 2 | 40.00 | 0 | 0.00 | 39.85 | 2 | 2,995 | 0.07% |
|
| 2024/03/14 | 1 | 40.25 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 11 | 41.28 | 9 | 41.09 | 41.40 | 2 | 3,137 | 0.06% |
|
| 2024/03/12 | 9 | 41.68 | 17 | 41.19 | 41.20 | -8 | 3,199 | -0.25% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 40.50 | 40.25 | -6 | 2,998 | -0.20% |
|
| 2024/03/08 | 3 | 38.33 | 0 | 0.00 | 38.40 | 3 | 2,943 | 0.10% |
|
| 2024/03/07 | 5 | 40.10 | 4 | 39.91 | 39.35 | 1 | 2,946 | 0.03% |
|
| 2024/03/06 | 5 | 38.95 | 0 | 0.00 | 38.80 | 5 | 3,060 | 0.16% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 39.45 | 39.45 | -3 | 3,325 | -0.09% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 39.80 | 40.10 | -6 | 3,310 | -0.18% |
|
| 2024/03/01 | 2 | 39.45 | 3 | 39.68 | 39.75 | -1 | 3,292 | -0.03% |
|
| 2024/02/29 | 1 | 39.20 | 1 | 39.40 | 39.65 | 0 | 3,293 | 0.00% |
|
| 2024/02/27 | 8 | 39.64 | 0 | 0.00 | 39.40 | 8 | 3,275 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 38.20 | 39.15 | -2 | 3,156 | -0.06% |
|
| 2024/02/23 | 6 | 37.03 | 0 | 0.00 | 36.95 | 6 | 3,112 | 0.19% |
|
| 2024/02/20 | 4 | 36.93 | 0 | 37.00 | 37.00 | 4 | 3,128 | 0.13% |
|
| 2024/02/19 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/15 | 4 | 36.23 | 0 | 0.00 | 36.00 | 4 | 3,265 | 0.12% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 39.75 | 39.40 | -4 | 3,247 | -0.12% |
|
| 2024/02/01 | 1 | 39.40 | 0 | 39.45 | 39.35 | 1 | 3,246 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 39.80 | 39.60 | 0 | 3,257 | 0.00% |
|
| 2024/01/26 | 1 | 40.00 | 2 | 40.20 | 39.85 | -1 | 3,349 | -0.03% |
|
| 2024/01/25 | 2 | 40.65 | 1 | 40.55 | 40.45 | 1 | 3,329 | 0.03% |
|
| 2024/01/24 | 0 | 41.00 | 0 | 41.10 | 40.80 | 0 | 3,300 | 0.00% |
|
| 2024/01/23 | 0 | 40.65 | 1 | 41.30 | 41.10 | -1 | 3,275 | -0.03% |
|
| 2024/01/22 | 13 | 41.10 | 1 | 41.00 | 40.65 | 12 | 3,221 | 0.37% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 39.70 | 39.80 | -5 | 3,080 | -0.16% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 38.98 | 38.95 | -2 | 3,061 | -0.07% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 3,035 | -0.03% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 3,009 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 39.98 | 40.15 | -2 | 2,975 | -0.07% |
|
| 2024/01/12 | 2 | 39.45 | 0.2 | 39.10 | 39.15 | 1.8 | 2,941 | 0.06% |
|
| 2024/01/11 | 3 | 39.33 | 3 | 39.20 | 39.40 | 0 | 2,917 | 0.00% |
|
| 2024/01/10 | 1 | 39.30 | 0 | 0.00 | 38.80 | 1 | 2,902 | 0.03% |
|
| 2024/01/09 | 5 | 39.82 | 0 | 0.00 | 38.75 | 5 | 2,853 | 0.18% |
|
| 2024/01/08 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 2,734 | 0.04% |
|
| 2024/01/05 | 3 | 37.98 | 0 | 0.00 | 38.00 | 3 | 2,740 | 0.11% |
|
| 2024/01/04 | 0 | 0.00 | 19 | 38.34 | 38.30 | -19 | 2,739 | -0.69% |
|
| 2024/01/02 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 2,768 | 0.04% |
|
| 2023/12/28 | 2 | 39.40 | 0 | 0.00 | 39.40 | 2 | 2,838 | 0.07% |
|
| 2023/12/27 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,847 | 0.04% |
|
| 2023/12/26 | 3 | 39.75 | 0 | 0.00 | 39.40 | 3 | 2,866 | 0.10% |
|
| 2023/12/25 | 1 | 39.00 | 1 | 38.90 | 38.70 | 0 | 2,844 | 0.00% |
|
| 2023/12/22 | 5 | 39.24 | 0 | 0.00 | 39.00 | 5 | 2,845 | 0.18% |
|
| 2023/12/21 | 1 | 39.85 | 1 | 39.60 | 39.50 | 0 | 2,838 | 0.00% |
|
| 2023/12/20 | 2 | 40.03 | 0 | 0.00 | 40.05 | 2 | 2,835 | 0.07% |
|
| 2023/12/19 | 3 | 39.83 | 0 | 0.00 | 39.75 | 3 | 2,819 | 0.11% |
|
| 2023/12/18 | 7 | 41.60 | 2 | 42.93 | 40.55 | 5 | 2,826 | 0.18% |
|
| 2023/12/15 | 2 | 40.40 | 3 | 40.12 | 40.50 | -1 | 2,725 | -0.04% |
|
| 2023/12/14 | 10 | 40.45 | 1 | 40.10 | 40.70 | 9 | 2,675 | 0.34% |
|
| 2023/12/13 | 1 | 38.90 | 3 | 39.28 | 38.95 | -2 | 2,556 | -0.08% |
|
| 2023/12/12 | 6 | 38.60 | 1 | 38.60 | 38.60 | 5 | 2,544 | 0.20% |
|
| 2023/12/11 | 3 | 38.63 | 0.1 | 39.20 | 39.05 | 2.9 | 2,530 | 0.11% |
|
| 2023/12/08 | 4 | 41.44 | 3.1 | 41.00 | 40.90 | 0.9 | 2,468 | 0.04% |
|
| 2023/12/07 | 4.2 | 41.09 | 10 | 40.97 | 41.00 | -5.8 | 2,373 | -0.24% |
|
| 2023/12/06 | 3 | 40.05 | 1 | 39.80 | 39.70 | 2 | 2,292 | 0.09% |
|
| 2023/12/05 | 2 | 39.53 | 1 | 39.40 | 39.50 | 1 | 2,279 | 0.04% |
|
| 2023/12/04 | 4 | 39.41 | 8 | 39.45 | 39.30 | -4 | 2,275 | -0.18% |
|
| 2023/12/01 | 5 | 39.94 | 12 | 40.25 | 39.70 | -7 | 2,280 | -0.31% |
|
| 2023/11/30 | 12 | 39.63 | 8 | 39.99 | 41.10 | 4 | 2,108 | 0.19% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 37.70 | 37.85 | -3 | 2,171 | -0.14% |
|
| 2023/11/21 | 3 | 37.85 | 0 | 0.00 | 37.50 | 3 | 2,277 | 0.13% |
|
| 2023/11/17 | 1 | 37.40 | 1 | 37.25 | 37.40 | 0 | 2,558 | 0.00% |
|
| 2023/11/16 | 1 | 37.15 | 1 | 37.30 | 37.30 | 0 | 2,649 | 0.00% |
|
| 2023/11/15 | 6 | 37.43 | 1 | 37.20 | 37.25 | 5 | 2,818 | 0.18% |
|
| 2023/11/14 | 1 | 37.20 | 1 | 37.10 | 37.10 | 0 | 2,893 | 0.00% |
|
| 2023/11/13 | 1 | 36.25 | 1 | 36.75 | 37.00 | 0 | 2,882 | 0.00% |
|
| 2023/11/07 | 3 | 36.50 | 0 | 0.00 | 36.30 | 3 | 3,151 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 35.95 | 35.95 | -10 | 3,096 | -0.32% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 3,201 | -0.03% |
|
| 2023/10/27 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 3,396 | 0.03% |
|
| 2023/10/24 | 10 | 34.67 | 0 | 0.00 | 34.90 | 10 | 4,097 | 0.24% |
|
| 2023/10/20 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 5,010 | 0.02% |
|
| 2023/10/19 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 5,170 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 5,500 | -0.02% |
|
| 2023/10/12 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 5,809 | 0.02% |
|
| 2023/10/05 | 3 | 37.93 | 2 | 37.63 | 37.45 | 1 | 6,768 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 37.55 | 37.10 | -1 | 6,827 | -0.01% |
|
| 2023/10/02 | 2 | 37.98 | 0 | 0.00 | 37.70 | 2 | 6,997 | 0.03% |
|
| 2023/09/28 | 2 | 36.88 | 1 | 36.85 | 37.00 | 1 | 7,273 | 0.01% |
|
| 2023/09/25 | 1 | 36.00 | 0 | 0.00 | 36.40 | 1 | 7,362 | 0.01% |
|
| 2023/09/22 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 7,376 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 35.10 | 35.65 | -1 | 7,396 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 8 | 35.65 | 35.70 | -8 | 7,441 | -0.11% |
|
| 2023/09/18 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 7,487 | 0.01% |
|
| 2023/09/15 | 4 | 37.05 | 1 | 36.80 | 36.75 | 3 | 7,590 | 0.04% |
|
| 2023/09/14 | 1 | 37.35 | 2 | 37.15 | 37.20 | -1 | 7,614 | -0.01% |
|
| 2023/09/13 | 2 | 36.70 | 0 | 0.00 | 36.30 | 2 | 7,679 | 0.03% |
|
| 2023/09/12 | 1 | 36.80 | 1 | 36.70 | 36.50 | 0 | 8,258 | 0.00% |
|
| 2023/09/11 | 13 | 37.14 | 5 | 36.75 | 36.60 | 8 | 8,514 | 0.09% |
|
| 2023/09/08 | 3 | 40.47 | 0 | 0.00 | 40.50 | 3 | 8,482 | 0.04% |
|
| 2023/09/07 | 2 | 41.93 | 2 | 41.75 | 41.60 | 0 | 8,517 | 0.00% |
|
| 2023/09/06 | 1 | 42.20 | 4 | 42.15 | 42.30 | -3 | 8,549 | -0.04% |
|
| 2023/09/05 | 3 | 41.07 | 5 | 41.74 | 41.85 | -2 | 8,596 | -0.02% |
|
| 2023/09/04 | 3 | 40.38 | 2 | 40.65 | 40.80 | 1 | 8,653 | 0.01% |
|
| 2023/09/01 | 5 | 40.86 | 4 | 40.84 | 40.15 | 1 | 8,651 | 0.01% |
|
| 2023/08/31 | 2 | 42.33 | 2 | 41.93 | 41.90 | 0 | 8,611 | 0.00% |
|
| 2023/08/30 | 2 | 42.43 | 3 | 42.28 | 42.15 | -1 | 8,680 | -0.01% |
|
| 2023/08/29 | 3 | 41.53 | 3 | 41.70 | 41.50 | 0 | 8,890 | 0.00% |
|
| 2023/08/28 | 5 | 42.53 | 6 | 41.32 | 41.10 | -1 | 8,889 | -0.01% |
|
| 2023/08/25 | 5 | 40.94 | 7 | 41.49 | 41.65 | -2 | 8,792 | -0.02% |
|
| 2023/08/24 | 5 | 41.61 | 6 | 41.24 | 41.00 | -1 | 8,690 | -0.01% |
|
| 2023/08/23 | 6 | 41.05 | 7 | 40.94 | 40.95 | -1 | 8,539 | -0.01% |
|
| 2023/08/22 | 7 | 40.21 | 4 | 40.38 | 40.70 | 3 | 8,415 | 0.04% |
|
| 2023/08/21 | 6 | 40.53 | 8.4 | 40.38 | 40.60 | -2.4 | 8,329 | -0.03% |
|
| 2023/08/18 | 7 | 39.88 | 6 | 40.43 | 39.45 | 1 | 8,149 | 0.01% |
|
| 2023/08/17 | 0.2 | 39.70 | 1 | 39.55 | 39.70 | -0.8 | 7,981 | -0.01% |
|
| 2023/08/16 | 1 | 38.20 | 7 | 39.14 | 39.20 | -6 | 7,932 | -0.08% |
|
| 2023/08/15 | 2 | 38.03 | 3 | 38.83 | 38.95 | -1 | 7,905 | -0.01% |
|
| 2023/08/14 | 3 | 37.50 | 3 | 37.73 | 37.45 | 0 | 7,832 | 0.00% |
|
| 2023/08/11 | 2 | 37.75 | 2 | 37.60 | 37.40 | 0 | 7,769 | 0.00% |
|
| 2023/08/10 | 0.1 | 36.15 | 0 | 0.00 | 35.75 | 0.1 | 7,677 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 7,680 | -0.01% |
|
| 2023/08/07 | 1 | 37.90 | 1 | 39.10 | 38.65 | 0 | 7,813 | 0.00% |
|
| 2023/08/04 | 10 | 37.94 | 10 | 38.25 | 37.90 | 0 | 7,780 | 0.00% |
|
| 2023/08/02 | 4.1 | 38.18 | 10 | 37.65 | 37.75 | -5.9 | 7,838 | -0.08% |
|
| 2023/08/01 | 13.2 | 40.32 | 3 | 39.45 | 39.15 | 10.2 | 7,925 | 0.13% |
|
| 2023/07/31 | 20 | 41.02 | 15 | 40.50 | 39.80 | 5 | 8,050 | 0.06% |
|
| 2023/07/28 | 20 | 41.26 | 11 | 41.32 | 40.90 | 9 | 7,962 | 0.11% |
|
| 2023/07/27 | 10 | 43.92 | 14 | 44.01 | 43.70 | -4 | 7,817 | -0.05% |
|
| 2023/07/26 | 16 | 43.74 | 28.5 | 43.51 | 43.45 | -12.5 | 7,467 | -0.17% |
|
| 2023/07/25 | 6 | 41.32 | 3 | 42.00 | 42.00 | 3 | 6,766 | 0.04% |
|
| 2023/07/24 | 2 | 37.80 | 1 | 38.30 | 38.20 | 1 | 6,625 | 0.02% |
|
| 2023/07/20 | 1 | 37.10 | 1 | 36.45 | 36.60 | 0 | 6,622 | 0.00% |
|
| 2023/07/19 | 2 | 38.08 | 4 | 37.56 | 36.70 | -2 | 6,616 | -0.03% |
|
| 2023/07/18 | 2 | 39.18 | 3 | 37.78 | 37.70 | -1 | 6,620 | -0.02% |
|
| 2023/07/17 | 10.5 | 39.36 | 10.3 | 39.00 | 39.25 | 0.2 | 6,594 | 0.00% |
|
| 2023/07/14 | 7 | 38.56 | 10 | 39.03 | 38.90 | -3 | 6,418 | -0.05% |
|
| 2023/07/13 | 27 | 37.30 | 23 | 37.55 | 36.85 | 4 | 6,363 | 0.06% |
|
| 2023/07/12 | 15 | 36.94 | 22 | 36.97 | 36.60 | -7 | 6,401 | -0.11% |
|
| 2023/07/11 | 4 | 34.76 | 0 | 0.00 | 34.20 | 4 | 6,597 | 0.06% |
|
| 2023/07/10 | 2 | 36.13 | 0 | 0.00 | 35.40 | 2 | 6,661 | 0.03% |
|
| 2023/07/07 | 3 | 37.52 | 14 | 37.21 | 37.30 | -11 | 6,630 | -0.17% |
|
| 2023/07/06 | 23 | 37.15 | 1 | 37.80 | 37.90 | 22 | 6,458 | 0.34% |
|
| 2023/07/05 | 1 | 35.45 | 9 | 35.75 | 35.30 | -8 | 6,174 | -0.13% |
|
| 2023/07/04 | 7 | 34.96 | 0 | 0.00 | 35.70 | 7 | 6,174 | 0.11% |
|
| 2023/07/03 | 10 | 35.50 | 5 | 35.77 | 35.50 | 5 | 6,151 | 0.08% |
|
| 2023/06/30 | 1 | 34.70 | 1 | 34.80 | 35.00 | 0 | 6,161 | 0.00% |
|
| 2023/06/29 | 1 | 34.60 | 2 | 35.05 | 34.50 | -1 | 6,335 | -0.02% |
|
| 2023/06/26 | 13 | 36.20 | 0 | 0.00 | 36.15 | 13 | 6,467 | 0.20% |
|
| 2023/06/21 | 3 | 35.88 | 5 | 36.27 | 36.05 | -2 | 6,459 | -0.03% |
|
| 2023/06/20 | 1 | 34.50 | 16 | 34.44 | 35.25 | -15 | 6,409 | -0.23% |
|
| 2023/06/19 | 1 | 34.50 | 0 | 0.00 | 34.85 | 1 | 6,528 | 0.02% |
|
| 2023/06/16 | 9 | 37.57 | 11 | 37.54 | 35.05 | -2 | 6,617 | -0.03% |
|
| 2023/06/15 | 8 | 36.03 | 26 | 37.00 | 38.30 | -18 | 6,204 | -0.29% |
|
| 2023/06/14 | 20 | 34.85 | 7 | 34.86 | 34.85 | 13 | 6,055 | 0.21% |
|
| 2023/06/13 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 6,078 | 0.02% |
|
| 2023/06/09 | 5 | 33.80 | 1 | 34.55 | 34.00 | 4 | 6,259 | 0.06% |
|
| 2023/06/08 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 6,516 | 0.03% |
|
| 2023/06/05 | 3 | 34.93 | 2.5 | 34.81 | 34.05 | 0.5 | 8,428 | 0.01% |
|
| 2023/06/02 | 7 | 34.91 | 10 | 34.83 | 34.70 | -3 | 8,731 | -0.03% |
|
| 2023/06/01 | 2 | 33.10 | 0 | 0.00 | 33.00 | 2 | 8,564 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.80 | 32.50 | -1 | 8,580 | -0.01% |
|
| 2023/05/30 | 0.1 | 31.75 | 0 | 0.00 | 31.70 | 0.1 | 8,711 | 0.00% |
|
| 2023/05/26 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 8,792 | 0.01% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 31.84 | 31.80 | -10 | 8,789 | -0.11% |
|
| 2023/05/24 | 12 | 32.13 | 0 | 0.00 | 31.70 | 12 | 8,797 | 0.14% |
|
| 2023/05/19 | 4 | 31.98 | 3 | 31.75 | 31.55 | 1 | 8,813 | 0.01% |
|
| 2023/05/18 | 0.1 | 31.85 | 0 | 0.00 | 31.80 | 0.1 | 8,796 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 30.75 | 30.65 | -4 | 8,777 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 8,807 | -0.01% |
|
| 2023/05/12 | 1 | 30.30 | 0 | 0.00 | 30.90 | 1 | 8,844 | 0.01% |
|
| 2023/05/11 | 1 | 30.75 | 3 | 30.20 | 30.25 | -2 | 8,934 | -0.02% |
|
| 2023/05/10 | 3 | 33.35 | 4 | 33.23 | 33.30 | -1 | 8,786 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 33.98 | 33.05 | -5 | 8,780 | -0.06% |
|
| 2023/05/08 | 6 | 34.99 | 6 | 35.53 | 35.10 | 0 | 8,697 | 0.00% |
|
| 2023/05/05 | 4 | 34.48 | 2 | 34.53 | 34.45 | 2 | 8,541 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 8,374 | -0.01% |
|
| 2023/05/03 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 8,360 | 0.02% |
|
| 2023/05/02 | 1 | 34.25 | 0 | 0.00 | 34.50 | 1 | 8,333 | 0.01% |
|
| 2023/04/28 | 2 | 33.30 | 0 | 0.00 | 33.65 | 2 | 8,315 | 0.02% |
|
| 2023/04/27 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 8,280 | 0.01% |
|
| 2023/04/25 | 1 | 34.95 | 2 | 33.48 | 33.25 | -1 | 8,241 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 8,114 | -0.04% |
|
| 2023/04/21 | 2.1 | 34.07 | 3 | 33.45 | 33.45 | -0.9 | 8,124 | -0.01% |
|
| 2023/04/20 | 8.2 | 34.98 | 3 | 34.73 | 34.30 | 5.2 | 8,102 | 0.06% |
|
| 2023/04/19 | 5.2 | 35.45 | 3 | 35.37 | 35.50 | 2.2 | 8,101 | 0.03% |
|
| 2023/04/18 | 3 | 35.88 | 11 | 34.92 | 35.15 | -8 | 8,116 | -0.10% |
|
| 2023/04/17 | 30.1 | 35.73 | 21 | 35.95 | 35.45 | 9.1 | 7,828 | 0.12% |
|
| 2023/04/14 | 13 | 34.58 | 22 | 34.79 | 35.80 | -9 | 7,448 | -0.12% |
|
| 2023/04/13 | 8 | 32.88 | 5 | 32.75 | 32.55 | 3 | 7,064 | 0.04% |
|
| 2023/04/12 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 6,931 | 0.01% |
|
| 2023/04/11 | 5 | 31.25 | 0 | 0.00 | 31.15 | 5 | 6,898 | 0.07% |
|
| 2023/04/07 | 4 | 31.90 | 4 | 31.53 | 31.50 | 0 | 6,894 | 0.00% |
|
| 2023/03/31 | 1 | 32.65 | 1 | 32.00 | 31.80 | 0 | 6,848 | 0.00% |
|
| 2023/03/30 | 3 | 33.07 | 4 | 33.83 | 32.45 | -1 | 6,809 | -0.01% |
|
| 2023/03/29 | 0.1 | 32.80 | 0 | 0.00 | 32.85 | 0.1 | 6,643 | 0.00% |
|
| 2023/03/28 | 1 | 32.25 | 1 | 31.90 | 31.60 | 0 | 6,560 | 0.00% |
|
| 2023/03/27 | 1 | 32.70 | 2 | 32.73 | 32.30 | -1 | 6,543 | -0.02% |
|
| 2023/03/24 | 36 | 32.78 | 33 | 32.65 | 32.50 | 3 | 6,511 | 0.05% |
|
| 2023/03/23 | 4 | 32.58 | 2 | 32.63 | 32.55 | 2 | 6,487 | 0.03% |
|
| 2023/03/22 | 13 | 33.33 | 15 | 33.36 | 32.50 | -2 | 6,450 | -0.03% |
|
| 2023/03/21 | 3 | 32.78 | 2 | 32.55 | 32.50 | 1 | 6,339 | 0.02% |
|
| 2023/03/20 | 1 | 31.25 | 4 | 31.71 | 32.70 | -3 | 6,260 | -0.05% |
|
| 2023/03/17 | 2 | 31.40 | 1 | 31.40 | 31.10 | 1 | 6,162 | 0.02% |
|
| 2023/03/16 | 1 | 32.15 | 4 | 31.36 | 31.30 | -3 | 6,080 | -0.05% |
|
| 2023/03/15 | 4 | 32.78 | 5 | 32.38 | 32.40 | -1 | 6,205 | -0.02% |
|
| 2023/03/14 | 26 | 32.43 | 24 | 32.51 | 32.15 | 2 | 6,118 | 0.03% |
|
| 2023/03/13 | 38 | 32.84 | 27 | 33.12 | 33.35 | 11 | 6,146 | 0.18% |
|
| 2023/03/10 | 15 | 33.97 | 8 | 33.83 | 33.65 | 7 | 5,814 | 0.12% |
|
| 2023/03/09 | 60 | 35.22 | 80 | 35.41 | 34.55 | -20 | 5,314 | -0.38% |
|
| 2023/03/08 | 6 | 32.26 | 6 | 33.35 | 34.65 | 0 | 4,321 | 0.00% |
|
| 2023/03/07 | 3 | 30.47 | 14 | 30.93 | 31.50 | -11 | 3,805 | -0.29% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 28.54 | 28.65 | -4 | 3,413 | -0.12% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 27.93 | 27.95 | -6 | 3,299 | -0.18% |
|
| 2023/03/02 | 10 | 28.02 | 15 | 27.79 | 27.55 | -5 | 3,232 | -0.15% |
|
| 2023/03/01 | 2 | 26.70 | 3.5 | 27.71 | 27.80 | -1.5 | 3,065 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 3,006 | -0.03% |
|
| 2023/02/23 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 3,059 | 0.03% |
|
| 2023/02/20 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 3,054 | 0.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 3,099 | -0.03% |
|
| 2023/02/14 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 3,119 | 0.06% |
|
| 2023/02/13 | 3.5 | 26.06 | 0 | 0.00 | 26.00 | 3.5 | 3,116 | 0.11% |
|
| 2023/02/10 | 6 | 27.28 | 3 | 27.18 | 26.75 | 3 | 3,086 | 0.10% |
|
| 2023/02/09 | 7 | 27.67 | 2 | 27.65 | 27.70 | 5 | 3,036 | 0.16% |
|
| 2023/02/08 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 2,910 | 0.03% |
|
| 2023/02/06 | 6 | 27.27 | 3 | 27.15 | 27.30 | 3 | 2,877 | 0.10% |
|
| 2023/01/16 | 1 | 25.55 | 4 | 25.45 | 25.55 | -3 | 2,813 | -0.11% |
|
| 2023/01/13 | 0 | 0.00 | 7 | 25.70 | 25.60 | -7 | 2,810 | -0.25% |
|
| 2023/01/12 | 1 | 26.50 | 4 | 26.05 | 26.05 | -3 | 2,792 | -0.11% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 26.45 | 26.30 | -3 | 2,787 | -0.11% |
|
| 2023/01/10 | 2 | 27.43 | 1 | 26.95 | 27.05 | 1 | 2,747 | 0.04% |
|
| 2023/01/09 | 2 | 28.13 | 2 | 27.80 | 27.75 | 0 | 2,706 | 0.00% |
|
| 2023/01/06 | 2 | 27.15 | 5 | 27.82 | 28.00 | -3 | 2,580 | -0.12% |
|
| 2023/01/05 | 1 | 27.35 | 1 | 27.00 | 26.85 | 0 | 2,448 | 0.00% |
|
| 2023/01/04 | 2 | 27.38 | 1 | 27.15 | 27.15 | 1 | 2,451 | 0.04% |
|
| 2023/01/03 | 5 | 27.12 | 2.5 | 27.14 | 27.20 | 2.5 | 2,421 | 0.10% |
|
| 2022/12/30 | 1 | 26.40 | 3 | 26.17 | 26.10 | -2 | 2,392 | -0.08% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 26.05 | 26.00 | -3 | 2,523 | -0.12% |
|
| 2022/12/27 | 1 | 27.15 | 1 | 26.70 | 26.80 | 0 | 2,526 | 0.00% |
|
| 2022/12/26 | 1 | 26.25 | 10 | 26.21 | 26.30 | -9 | 2,520 | -0.36% |
|
| 2022/12/23 | 1 | 26.00 | 1 | 26.15 | 26.25 | 0 | 2,542 | 0.00% |
|
| 2022/12/22 | 1 | 27.05 | 1 | 26.85 | 26.75 | 0 | 2,551 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 2,592 | -0.04% |
|
| 2022/12/20 | 7 | 26.71 | 1 | 26.05 | 26.00 | 6 | 2,583 | 0.23% |
|
| 2022/12/19 | 1 | 27.45 | 1 | 26.60 | 26.35 | 0 | 2,576 | 0.00% |
|
| 2022/12/16 | 1 | 27.05 | 1 | 27.35 | 27.20 | 0 | 2,543 | 0.00% |
|
| 2022/12/15 | 2 | 27.15 | 1 | 27.25 | 27.30 | 1 | 2,529 | 0.04% |
|
| 2022/12/14 | 2 | 27.10 | 2 | 27.10 | 27.10 | 0 | 2,503 | 0.00% |
|
| 2022/12/13 | 3 | 27.27 | 1 | 27.05 | 27.05 | 2 | 2,496 | 0.08% |
|
| 2022/12/12 | 20 | 27.25 | 3 | 27.27 | 27.30 | 17 | 2,466 | 0.69% |
|
| 2022/12/09 | 11 | 27.11 | 4 | 27.04 | 26.80 | 7 | 2,418 | 0.29% |
|
| 2022/12/08 | 6 | 27.16 | 2 | 27.08 | 27.30 | 4 | 2,351 | 0.17% |
|
| 2022/12/07 | 11 | 27.31 | 3 | 27.35 | 27.30 | 8 | 2,311 | 0.35% |
|
| 2022/12/06 | 3 | 26.62 | 1 | 26.45 | 26.70 | 2 | 2,100 | 0.10% |
|
| 2022/12/05 | 85 | 26.71 | 95 | 26.97 | 27.20 | -10 | 2,055 | -0.49% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 1,887 | -0.05% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 24.50 | 25.05 | -5 | 1,915 | -0.26% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 1,970 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 12 | 24.41 | 24.35 | -12 | 2,005 | -0.60% |
|
| 2022/11/22 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 2,043 | 0.24% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 2,170 | -0.05% |
|
| 2022/11/09 | 11 | 24.38 | 0 | 0.00 | 24.35 | 11 | 2,455 | 0.45% |
|
| 2022/11/07 | 2 | 24.00 | 1.3 | 24.14 | 23.95 | 0.7 | 2,680 | 0.03% |
|
| 2022/11/04 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 3,114 | 0.03% |
|
| 2022/10/25 | 0.1 | 22.85 | 0 | 0.00 | 22.70 | 0.1 | 4,743 | 0.00% |
|
| 2022/10/18 | 0.1 | 23.60 | 0 | 0.00 | 23.90 | 0.1 | 5,189 | 0.00% |
|
| 2022/10/06 | 4.1 | 24.95 | 4 | 24.38 | 24.45 | 0.1 | 6,395 | 0.00% |
|
| 2022/09/26 | 0.5 | 23.30 | 2 | 23.50 | 23.20 | -1.5 | 7,567 | -0.02% |
|
| 2022/09/20 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 7,761 | 0.03% |
|
| 2022/09/13 | 2 | 26.55 | 1 | 26.40 | 26.30 | 1 | 7,867 | 0.01% |
|
| 2022/09/12 | 1 | 26.50 | 1 | 25.75 | 25.85 | 0 | 7,911 | 0.00% |
|
| 2022/09/05 | 1 | 27.10 | 1 | 26.55 | 26.35 | 0 | 8,051 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 8,146 | -0.01% |
|
| 2022/09/01 | 2 | 27.05 | 2 | 26.90 | 26.90 | 0 | 8,333 | 0.00% |
|
| 2022/08/31 | 1 | 27.60 | 1 | 27.30 | 27.60 | 0 | 8,670 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 103 | 26.75 | 26.60 | -103 | 8,865 | -1.16% |
大賣/鉅額交易
|
| 2022/08/26 | 104 | 28.26 | 1 | 28.05 | 27.85 | 103 | 8,860 | 1.16% |
大買/鉅額交易
|
| 2022/08/25 | 1 | 28.15 | 11 | 28.27 | 28.20 | -10 | 8,865 | -0.11% |
|
| 2022/08/24 | 1 | 28.40 | 1.6 | 28.13 | 27.80 | -0.6 | 8,916 | -0.01% |
|
| 2022/08/23 | 10.1 | 28.10 | 35 | 28.09 | 28.25 | -24.9 | 9,025 | -0.28% |
|
| 2022/08/22 | 15.1 | 27.45 | 0 | 0.00 | 27.70 | 15.1 | 9,064 | 0.17% |
|
| 2022/08/19 | 0 | 28.25 | 0 | 0.00 | 28.00 | 0 | 9,331 | 0.00% |
|
| 2022/08/18 | 2 | 28.10 | 15 | 28.20 | 28.15 | -13 | 9,847 | -0.13% |
|
| 2022/08/17 | 0.1 | 27.90 | 1 | 27.80 | 27.75 | -0.9 | 9,848 | -0.01% |
|
| 2022/08/16 | 11 | 27.72 | 11 | 28.16 | 27.65 | 0 | 9,888 | 0.00% |
|
| 2022/08/15 | 21 | 27.50 | 1 | 27.65 | 27.70 | 20 | 9,984 | 0.20% |
|
| 2022/08/12 | 17.1 | 27.78 | 7 | 27.54 | 27.40 | 10.1 | 9,941 | 0.10% |
|
| 2022/08/11 | 14.2 | 28.12 | 11 | 28.92 | 27.70 | 3.2 | 9,845 | 0.03% |
|
| 2022/08/10 | 0 | 29.54 | 0 | 0.00 | 29.50 | 0 | 9,483 | 0.00% |
|
| 2022/08/09 | 12 | 31.65 | 19 | 31.70 | 32.75 | -7 | 9,414 | -0.07% |
|
| 2022/08/08 | 5 | 30.68 | 20 | 31.23 | 31.55 | -15 | 9,100 | -0.16% |
|
| 2022/08/05 | 20 | 28.06 | 9 | 28.92 | 29.95 | 11 | 8,768 | 0.13% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 9,625 | -0.01% |
|
| 2022/08/02 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 9,683 | 0.01% |
|
| 2022/08/01 | 45 | 29.16 | 31 | 28.93 | 29.20 | 14 | 9,608 | 0.15% |
|
| 2022/07/29 | 7 | 28.99 | 2 | 29.50 | 29.50 | 5 | 9,467 | 0.05% |
|
| 2022/07/28 | 4 | 28.31 | 4 | 28.39 | 28.25 | 0 | 9,317 | 0.00% |
|
| 2022/07/27 | 1 | 27.55 | 1 | 27.95 | 27.90 | 0 | 9,245 | 0.00% |
|
| 2022/07/26 | 1 | 28.10 | 1 | 27.55 | 27.40 | 0 | 9,203 | 0.00% |
|
| 2022/07/22 | 11 | 29.47 | 25.1 | 29.44 | 28.40 | -14.1 | 9,095 | -0.16% |
|
| 2022/07/21 | 1.1 | 28.39 | 1 | 28.75 | 28.70 | 0.1 | 8,863 | 0.00% |
|
| 2022/07/20 | 1 | 28.55 | 4 | 28.26 | 27.90 | -3 | 8,736 | -0.03% |
|
| 2022/07/19 | 3 | 28.32 | 3 | 28.23 | 28.00 | 0 | 8,688 | 0.00% |
|
| 2022/07/18 | 10 | 28.85 | 10 | 29.06 | 28.60 | 0 | 8,596 | 0.00% |
|
| 2022/07/15 | 11 | 28.05 | 1 | 28.10 | 27.95 | 10 | 8,314 | 0.12% |
|
| 2022/07/14 | 3 | 28.03 | 3 | 27.88 | 28.10 | 0 | 8,143 | 0.00% |
|
| 2022/07/13 | 5 | 28.13 | 8 | 28.19 | 27.80 | -3 | 7,994 | -0.04% |
|
| 2022/07/12 | 11 | 27.39 | 12 | 27.75 | 27.55 | -1 | 7,646 | -0.01% |
|
| 2022/07/11 | 24 | 27.51 | 23 | 27.66 | 27.40 | 1 | 7,411 | 0.01% |
|
| 2022/07/08 | 5 | 26.26 | 0 | 0.00 | 26.35 | 5 | 7,050 | 0.07% |
|
| 2022/07/06 | 1 | 25.20 | 2 | 25.05 | 24.40 | -1 | 6,879 | -0.01% |
|
| 2022/07/05 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 6,878 | 0.01% |
|
| 2022/07/01 | 5 | 25.65 | 6 | 26.01 | 23.90 | -1 | 7,102 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 25.38 | 25.35 | -4 | 7,009 | -0.06% |
|
| 2022/06/27 | 3 | 25.15 | 0 | 0.00 | 25.10 | 3 | 7,249 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 7,408 | -0.03% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 23.95 | 23.60 | -2 | 7,531 | -0.03% |
|
| 2022/06/22 | 5 | 23.79 | 0 | 0.00 | 23.60 | 5 | 7,827 | 0.06% |
|
| 2022/06/21 | 2 | 23.95 | 10 | 24.42 | 24.60 | -8 | 8,537 | -0.09% |
|
| 2022/06/20 | 4 | 23.88 | 0 | 0.00 | 23.55 | 4 | 8,813 | 0.05% |
|
| 2022/06/17 | 2 | 24.80 | 0 | 0.00 | 25.15 | 2 | 8,957 | 0.02% |
|
| 2022/06/16 | 2 | 25.90 | 8 | 26.01 | 25.40 | -6 | 9,504 | -0.06% |
|
| 2022/06/15 | 3 | 26.20 | 9 | 26.40 | 25.85 | -6 | 9,699 | -0.06% |
|
| 2022/06/14 | 8 | 26.23 | 1 | 26.20 | 26.25 | 7 | 9,875 | 0.07% |
|
| 2022/06/13 | 3 | 27.07 | 2 | 26.93 | 26.90 | 1 | 10,341 | 0.01% |
|
| 2022/06/10 | 21 | 28.25 | 19 | 28.43 | 28.50 | 2 | 10,648 | 0.02% |
|
| 2022/06/09 | 18 | 27.93 | 20 | 28.29 | 28.40 | -2 | 10,522 | -0.02% |
|
| 2022/06/08 | 5 | 27.50 | 5 | 27.05 | 27.00 | 0 | 10,299 | 0.00% |
|
| 2022/06/07 | 9 | 26.92 | 14 | 27.33 | 27.35 | -5 | 10,487 | -0.05% |
|
| 2022/06/06 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 10,576 | 0.01% |
|
| 2022/06/02 | 7 | 26.85 | 8 | 26.65 | 26.75 | -1 | 10,824 | -0.01% |
|
| 2022/06/01 | 2 | 27.00 | 13 | 26.88 | 26.70 | -11 | 11,759 | -0.09% |
|
| 2022/05/31 | 9 | 27.49 | 13 | 27.77 | 27.30 | -4 | 11,896 | -0.03% |
|
| 2022/05/30 | 7 | 27.56 | 6 | 26.98 | 27.00 | 1 | 11,657 | 0.01% |
|
| 2022/05/27 | 21 | 27.57 | 16 | 27.30 | 27.25 | 5 | 11,600 | 0.04% |
|
| 2022/05/26 | 62 | 27.43 | 48 | 27.31 | 27.25 | 14 | 11,288 | 0.12% |
|
| 2022/05/25 | 1 | 25.15 | 0 | 0.00 | 26.20 | 1 | 10,696 | 0.01% |
|
| 2022/05/24 | 3 | 25.67 | 2 | 25.80 | 25.00 | 1 | 10,660 | 0.01% |
|
| 2022/05/23 | 27 | 26.50 | 24 | 26.72 | 26.00 | 3 | 10,600 | 0.03% |
|
| 2022/05/19 | 2 | 25.20 | 0 | 0.00 | 25.45 | 2 | 10,448 | 0.02% |
|
| 2022/05/17 | 3 | 25.95 | 1 | 26.15 | 25.90 | 2 | 10,407 | 0.02% |
|
| 2022/05/16 | 1 | 25.75 | 2 | 26.30 | 26.40 | -1 | 10,397 | -0.01% |
|
| 2022/05/13 | 8 | 25.89 | 12 | 25.62 | 25.40 | -4 | 10,328 | -0.04% |
|
| 2022/05/12 | 14 | 26.72 | 11 | 26.57 | 25.60 | 3 | 10,307 | 0.03% |
|
| 2022/05/11 | 8 | 25.97 | 10 | 26.53 | 27.10 | -2 | 10,303 | -0.02% |
|
| 2022/05/10 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 9,673 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 24.75 | 24.55 | -3 | 9,577 | -0.03% |
|
| 2022/04/26 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 10,827 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 10,839 | -0.01% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 25.25 | 25.40 | -2 | 10,876 | -0.02% |
|
| 2022/04/20 | 2 | 24.80 | 5 | 24.80 | 24.80 | -3 | 10,849 | -0.03% |
|
| 2022/04/19 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 10,857 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 24.20 | 24.05 | -5 | 10,855 | -0.05% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 10,895 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 10,924 | -0.01% |
|
| 2022/04/11 | 1 | 25.15 | 0 | 0.00 | 24.75 | 1 | 11,788 | 0.01% |
|
| 2022/04/07 | 5 | 26.16 | 2 | 25.95 | 25.55 | 3 | 12,311 | 0.02% |
|
| 2022/04/06 | 1 | 27.15 | 0 | 0.00 | 28.35 | 1 | 12,151 | 0.01% |
|
| 2022/04/01 | 1 | 27.85 | 0 | 0.00 | 27.45 | 1 | 12,145 | 0.01% |
|
| 2022/03/31 | 5 | 28.30 | 7 | 28.54 | 27.80 | -2 | 12,118 | -0.02% |
|
| 2022/03/30 | 6 | 29.23 | 32 | 29.88 | 28.55 | -26 | 12,059 | -0.22% |
|
| 2022/03/29 | 10 | 30.12 | 6 | 30.13 | 29.70 | 4 | 11,880 | 0.03% |
|
| 2022/03/28 | 7 | 29.13 | 2 | 29.28 | 29.50 | 5 | 11,649 | 0.04% |
|
| 2022/03/25 | 17 | 29.60 | 9 | 29.71 | 29.30 | 8 | 11,489 | 0.07% |
|
| 2022/03/24 | 57 | 30.52 | 27 | 30.04 | 30.60 | 30 | 11,154 | 0.27% |
|
| 2022/03/23 | 7 | 28.27 | 8 | 28.36 | 28.85 | -1 | 10,394 | -0.01% |
|
| 2022/03/22 | 6 | 27.48 | 5 | 27.09 | 27.70 | 1 | 10,069 | 0.01% |
|
| 2022/03/21 | 4 | 28.38 | 5 | 28.35 | 28.10 | -1 | 9,847 | -0.01% |
|
| 2022/03/18 | 3 | 27.25 | 8 | 26.97 | 27.15 | -5 | 9,256 | -0.05% |
|
| 2022/03/17 | 1 | 25.25 | 2 | 25.90 | 26.40 | -1 | 9,008 | -0.01% |
|
| 2022/03/16 | 12 | 26.78 | 11 | 27.07 | 25.55 | 1 | 8,766 | 0.01% |
|
| 2022/03/15 | 2 | 26.65 | 6 | 26.90 | 26.10 | -4 | 8,218 | -0.05% |
|
| 2022/03/14 | 3 | 26.33 | 2 | 25.60 | 25.70 | 1 | 7,776 | 0.01% |
|
| 2022/03/11 | 16 | 26.14 | 6 | 25.63 | 25.75 | 10 | 7,676 | 0.13% |
|
| 2022/03/10 | 1 | 26.40 | 2 | 26.25 | 25.95 | -1 | 7,524 | -0.01% |
|
| 2022/03/09 | 3 | 25.55 | 1 | 25.35 | 25.30 | 2 | 7,216 | 0.03% |
|
| 2022/03/08 | 13 | 26.30 | 4 | 25.06 | 24.70 | 9 | 6,964 | 0.13% |
|
| 2022/03/07 | 30 | 26.95 | 43 | 27.42 | 27.40 | -13 | 6,663 | -0.20% |
|
| 2022/03/04 | 50 | 25.38 | 52.5 | 25.80 | 25.85 | -2.5 | 5,671 | -0.04% |
|
| 2022/02/22 | 0 | 0.00 | 12 | 22.50 | 22.65 | -12 | 5,244 | -0.23% |
|
| 2022/02/16 | 2 | 24.28 | 2 | 24.15 | 23.95 | 0 | 5,045 | 0.00% |
|
| 2022/02/11 | 4 | 24.90 | 12 | 24.60 | 24.25 | -8 | 4,763 | -0.17% |
|
| 2022/02/10 | 10 | 24.23 | 10 | 24.75 | 24.75 | 0 | 4,418 | 0.00% |
|
| 2022/02/09 | 1.7 | 22.21 | 2 | 22.50 | 22.50 | -0.3 | 4,247 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 21.00 | 21.30 | -2 | 4,171 | -0.05% |
|
| 2022/01/26 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 4,126 | 0.02% |
|
| 2022/01/25 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 4,050 | 0.05% |
|
| 2022/01/24 | 0.5 | 22.63 | 0 | 0.00 | 21.70 | 0.5 | 3,894 | 0.01% |
|
| 2022/01/21 | 80 | 26.06 | 70 | 24.41 | 24.10 | 10 | 3,636 | 0.28% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 23.65 | 25.95 | -4 | 2,930 | -0.14% |
|
| 2022/01/18 | 5 | 25.00 | 5 | 25.10 | 24.55 | 0 | 2,654 | 0.00% |
|
| 2022/01/17 | 20 | 24.98 | 20 | 25.02 | 25.00 | 0 | 2,614 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 23.75 | 23.90 | -3 | 2,563 | -0.12% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 2,496 | -0.04% |
|
| 2022/01/11 | 4 | 25.95 | 0 | 0.00 | 24.70 | 4 | 2,431 | 0.16% |
|
| 2022/01/10 | 5 | 26.41 | 0 | 0.00 | 26.20 | 5 | 2,387 | 0.21% |
|
| 2022/01/06 | 16 | 25.58 | 3 | 25.70 | 25.50 | 13 | 2,293 | 0.57% |
|
| 2022/01/05 | 3 | 27.58 | 28 | 26.90 | 26.50 | -25 | 2,220 | -1.13% |
|
| 2022/01/04 | 36 | 26.53 | 72 | 27.87 | 26.75 | -36 | 1,945 | -1.85% |
|
| 2022/01/03 | 56 | 25.51 | 25.5 | 25.42 | 26.25 | 30.5 | 1,270 | 2.40% |
|
| 2021/12/30 | 0 | 0.00 | 11 | 23.90 | 23.90 | -11 | 678 | -1.62% |
|
| 2021/12/29 | 0 | 0.00 | 24 | 21.75 | 21.75 | -24 | 585 | -4.10% |
|
| 2021/12/27 | 5 | 19.35 | 0 | 0.00 | 19.40 | 5 | 461 | 1.08% |
|
| 2021/12/24 | 2 | 18.40 | 5 | 18.88 | 18.85 | -3 | 419 | -0.72% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 369 | -0.27% |
|
| 2021/12/21 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 352 | 0.28% |
|
| 2021/12/20 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 355 | 0.28% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 18.30 | 17.95 | -10 | 340 | -2.94% |
|
| 2021/12/13 | 2 | 18.05 | 10 | 18.00 | 18.35 | -8 | 332 | -2.41% |
|
| 2021/12/09 | 2 | 17.95 | 0 | 0.00 | 17.85 | 2 | 309 | 0.65% |
|
| 2021/12/06 | 3 | 17.30 | 0 | 0.00 | 17.20 | 3 | 298 | 1.00% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 18.10 | 18.00 | -3 | 291 | -1.03% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 18.05 | 18.15 | -5 | 281 | -1.77% |
|
| 2021/11/22 | 4 | 17.50 | 0 | 0.00 | 17.50 | 4 | 264 | 1.51% |
|
| 2021/11/19 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 269 | 1.11% |
|
| 2021/11/17 | 0 | 0.00 | 6 | 17.60 | 17.65 | -6 | 281 | -2.13% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 17.65 | 17.55 | -5 | 279 | -1.79% |
|
| 2021/11/11 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 277 | 0.36% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 276 | -0.36% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 17.20 | 17.25 | -0.1 | 317 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 454 | -0.22% |
|
| 2021/10/05 | 3 | 17.05 | 0 | 0.00 | 16.95 | 3 | 417 | 0.72% |
|
| 2021/09/14 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 429 | 0.23% |
|
| 2021/09/13 | 6 | 17.09 | 0 | 0.00 | 17.10 | 6 | 430 | 1.39% |
|
| 2021/08/19 | 3 | 16.85 | 0 | 0.00 | 16.80 | 3 | 426 | 0.70% |
|
| 2021/08/16 | 6 | 17.15 | 0 | 0.00 | 17.10 | 6 | 421 | 1.43% |
|
| 2021/08/13 | 3 | 17.45 | 0 | 0.00 | 17.35 | 3 | 419 | 0.72% |
|
| 2021/08/12 | 2 | 17.60 | 6 | 17.61 | 17.60 | -4 | 421 | -0.95% |
|
| 2021/08/11 | 2 | 17.40 | 6 | 17.41 | 17.40 | -4 | 423 | -0.94% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 440 | -0.45% |
|
| 2021/08/03 | 6 | 18.61 | 4 | 18.36 | 18.45 | 2 | 486 | 0.41% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 481 | -0.42% |
|
| 2021/07/30 | 4 | 18.61 | 1 | 18.05 | 18.25 | 3 | 482 | 0.62% |
|
| 2021/07/29 | 5 | 18.92 | 13 | 18.77 | 18.35 | -8 | 469 | -1.71% |
|
| 2021/07/28 | 14 | 17.73 | 1 | 17.65 | 17.60 | 13 | 381 | 3.41% |
|
| 2021/07/27 | 7 | 17.84 | 19 | 18.00 | 18.10 | -12 | 379 | -3.16% |
|
| 2021/07/26 | 7 | 17.26 | 5 | 17.20 | 17.30 | 2 | 369 | 0.54% |
|
| 2021/07/20 | 7 | 16.79 | 0 | 0.00 | 16.80 | 7 | 441 | 1.59% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 17.15 | 17.40 | -1 | 653 | -0.15% |
|
| 2021/06/24 | 3 | 17.40 | 0 | 0.00 | 17.50 | 3 | 648 | 0.46% |
|
| 2021/06/23 | 7 | 17.40 | 0 | 0.00 | 17.40 | 7 | 649 | 1.08% |
|
| 2021/06/22 | 6 | 17.20 | 0 | 0.00 | 17.10 | 6 | 650 | 0.92% |
|
| 2021/06/04 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 688 | 0.44% |
|
| 2021/06/03 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 706 | 0.14% |
|
| 2021/05/28 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 709 | 0.14% |
|
| 2021/05/14 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 711 | 0.28% |
|
| 2021/05/13 | 1 | 16.25 | 2 | 16.00 | 16.20 | -1 | 706 | -0.14% |
|
| 2021/05/12 | 2 | 17.80 | 0 | 0.00 | 16.10 | 2 | 698 | 0.29% |
|
| 2021/05/04 | 2 | 18.60 | 0 | 0.00 | 18.25 | 2 | 631 | 0.32% |
|
| 2021/05/03 | 4 | 19.68 | 0 | 0.00 | 19.05 | 4 | 613 | 0.65% |
|
| 2021/04/29 | 0 | 0.00 | 16 | 19.83 | 19.80 | -16 | 603 | -2.65% |
|
| 2021/04/28 | 1 | 20.10 | 13 | 20.19 | 19.95 | -12 | 592 | -2.03% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 19.60 | 19.75 | -3 | 567 | -0.53% |
|
| 2021/04/23 | 0 | 0.00 | 0.9 | 19.05 | 19.35 | -0.9 | 538 | -0.16% |
|
| 2021/04/22 | 4 | 19.54 | 0 | 0.00 | 19.40 | 4 | 530 | 0.75% |
|
| 2021/04/21 | 4 | 19.36 | 0 | 0.00 | 19.30 | 4 | 505 | 0.79% |
|
| 2021/04/20 | 1 | 19.40 | 1 | 19.50 | 19.30 | 0 | 497 | 0.00% |
|
| 2021/04/08 | 8 | 18.44 | 7 | 18.59 | 18.55 | 1 | 451 | 0.22% |
|
| 2021/03/19 | 7 | 18.14 | 0 | 0.00 | 18.15 | 7 | 461 | 1.52% |
|
| 2021/02/25 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 502 | 0.20% |
|
| 2021/02/17 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 488 | 0.41% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 17.53 | 17.55 | -10 | 485 | -2.06% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 17.75 | 17.60 | -2 | 489 | -0.41% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 491 | -0.20% |
|
| 2021/01/20 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 493 | 0.20% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 18.20 | 18.00 | -3 | 484 | -0.62% |
|
| 2021/01/14 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 476 | 0.21% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 433 | -0.23% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 426 | -0.23% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 19.40 | 19.40 | -9 | 409 | -2.20% |
|
| 2020/12/24 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 378 | 0.53% |
|
| 2020/12/21 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 366 | 0.55% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 18.87 | 18.85 | -3 | 364 | -0.82% |
|
| 2020/12/09 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 362 | 0.28% |
|
| 2020/12/07 | 12 | 19.00 | 0 | 0.00 | 19.00 | 12 | 351 | 3.42% |
|
| 2020/12/03 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 348 | 0.29% |
|
| 2020/11/25 | 0 | 0.00 | 0.3 | 18.40 | 18.40 | -0.3 | 393 | -0.07% |
|
| 2020/11/10 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 661 | 0.15% |
|
| 2020/11/05 | 0 | 18.10 | 0 | 0.00 | 18.25 | 0 | 670 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 18.05 | 18.20 | -2 | 739 | -0.27% |
|
| 2020/10/28 | 0.1 | 18.45 | 0 | 0.00 | 18.65 | 0.1 | 745 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 923 | -0.22% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 930 | -0.11% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 944 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 1,010 | -0.10% |
|
| 2020/09/25 | 5 | 18.25 | 20 | 17.82 | 18.00 | -15 | 1,328 | -1.13% |
|
| 2020/09/21 | 13 | 19.30 | 0 | 0.00 | 19.25 | 13 | 1,761 | 0.74% |
|
| 2020/09/08 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 2,250 | 0.09% |
|
| 2020/09/04 | 1 | 19.65 | 0 | 0.00 | 19.90 | 1 | 2,226 | 0.04% |
|
| 2020/09/03 | 2 | 20.30 | 1 | 20.05 | 20.25 | 1 | 2,219 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 19.83 | 19.85 | -6 | 2,249 | -0.27% |
|
| 2020/08/31 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 2,259 | 0.04% |
|
| 2020/08/28 | 1 | 19.95 | 9 | 19.90 | 20.00 | -8 | 2,254 | -0.35% |
|
| 2020/08/24 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 2,201 | 0.05% |
|
| 2020/08/21 | 21 | 20.14 | 18 | 19.98 | 20.25 | 3 | 2,165 | 0.14% |
|
| 2020/08/20 | 4 | 19.11 | 2 | 19.80 | 19.25 | 2 | 2,081 | 0.10% |
|
| 2020/08/19 | 5 | 19.61 | 0 | 0.00 | 19.35 | 5 | 2,059 | 0.24% |
|
| 2020/08/18 | 10 | 19.70 | 0 | 0.00 | 19.70 | 10 | 2,044 | 0.49% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 1,989 | -0.05% |
|
| 2020/08/13 | 2 | 19.08 | 0 | 0.00 | 18.85 | 2 | 1,987 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 1,984 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 26 | 18.68 | 19.40 | -26 | 1,940 | -1.34% |
|
| 2020/08/06 | 0 | 0.00 | 13 | 19.05 | 18.95 | -13 | 1,925 | -0.68% |
|
| 2020/08/05 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 1,921 | 0.10% |
|
| 2020/08/04 | 3 | 19.13 | 0 | 0.00 | 19.05 | 3 | 1,927 | 0.16% |
|
| 2020/08/03 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 1,932 | 0.10% |
|
| 2020/07/31 | 42 | 19.42 | 1 | 19.30 | 19.20 | 41 | 1,933 | 2.12% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 18.70 | 19.00 | -2 | 1,899 | -0.11% |
|
| 2020/07/29 | 2 | 18.50 | 1 | 18.45 | 18.50 | 1 | 1,880 | 0.05% |
|
| 2020/07/28 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 1,874 | 0.05% |
|
| 2020/07/24 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 1,938 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 19.35 | 19.55 | -10 | 1,911 | -0.52% |
|
| 2020/07/17 | 2 | 19.40 | 0 | 0.00 | 19.10 | 2 | 1,901 | 0.11% |
|
| 2020/07/16 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,897 | 0.05% |
|
| 2020/07/09 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 1,920 | 0.05% |
|
| 2020/07/08 | 7 | 20.99 | 0 | 0.00 | 21.00 | 7 | 1,897 | 0.37% |
|
| 2020/07/07 | 2 | 21.85 | 2 | 21.85 | 21.10 | 0 | 1,874 | 0.00% |
|
| 2020/07/06 | 25 | 21.97 | 11 | 21.50 | 21.95 | 14 | 1,809 | 0.77% |
|
| 2020/07/03 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 1,592 | 0.31% |
|
| 2020/07/02 | 11 | 21.82 | 17 | 21.73 | 21.60 | -6 | 1,536 | -0.39% |
|
| 2020/07/01 | 2 | 21.33 | 16 | 20.56 | 21.35 | -14 | 1,330 | -1.05% |
|
| 2020/06/24 | 15 | 20.43 | 9 | 20.03 | 19.65 | 6 | 1,133 | 0.53% |
|
| 2020/06/23 | 3 | 20.12 | 0 | 0.00 | 19.85 | 3 | 1,044 | 0.29% |
|
| 2020/06/22 | 0 | 0.00 | 103 | 20.33 | 20.40 | -103 | 997 | -10.33% |
大賣/鉅額交易
|
| 2020/06/19 | 155 | 20.13 | 85 | 20.92 | 21.50 | 70 | 927 | 7.55% |
大買/
|
| 2020/06/18 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 725 | -0.14% |
|
| 2020/06/10 | 40 | 19.23 | 0 | 0.00 | 19.15 | 40 | 721 | 5.54% |
|
| 2020/06/09 | 11 | 19.52 | 2 | 19.55 | 19.35 | 9 | 745 | 1.21% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 18.80 | 18.90 | -2 | 701 | -0.28% |
|
| 2020/06/03 | 5 | 18.70 | 5 | 18.80 | 18.85 | 0 | 714 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 20 | 18.30 | 18.15 | -20 | 865 | -2.31% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 18.55 | 18.30 | -1 | 888 | -0.11% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 951 | -0.21% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 19.35 | 19.20 | -10 | 959 | -1.04% |
|
| 2020/05/08 | 0 | 0.00 | 3.1 | 19.09 | 19.10 | -3.1 | 951 | -0.33% |
|
| 2020/05/06 | 5 | 19.05 | 0 | 0.00 | 18.90 | 5 | 963 | 0.52% |
|
| 2020/04/30 | 25 | 19.12 | 0 | 0.00 | 19.00 | 25 | 951 | 2.63% |
|
| 2020/04/27 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 912 | 0.22% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 1,035 | -0.19% |
|
| 2020/04/17 | 10 | 19.10 | 0 | 0.00 | 18.25 | 10 | 1,035 | 0.97% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 17.55 | 17.95 | -2 | 979 | -0.20% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,183 | -0.08% |
|
| 2020/03/25 | 5 | 16.05 | 0 | 0.00 | 15.95 | 5 | 1,315 | 0.38% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,331 | -0.08% |
|
| 2020/03/19 | 1 | 13.85 | 0.1 | 14.15 | 14.20 | 0.9 | 1,407 | 0.06% |
|
| 2020/03/18 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,436 | 0.07% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 15.96 | 16.30 | -4 | 1,410 | -0.28% |
|
| 2020/03/10 | 6 | 19.08 | 0 | 0.00 | 19.20 | 6 | 1,367 | 0.44% |
|
| 2020/03/06 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,339 | 0.07% |
|
| 2020/03/05 | 4 | 20.78 | 0 | 0.00 | 20.35 | 4 | 1,329 | 0.30% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 1,339 | -0.07% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 1,331 | -0.08% |
|
| 2020/02/20 | 2 | 20.98 | 0 | 0.00 | 20.85 | 2 | 1,330 | 0.15% |
|
| 2020/02/19 | 3 | 21.18 | 1 | 21.00 | 21.00 | 2 | 1,326 | 0.15% |
|
| 2020/02/13 | 2 | 20.50 | 2 | 20.45 | 20.45 | 0 | 1,252 | 0.00% |
|
| 2020/02/07 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 1,183 | 0.08% |
|
| 2020/02/06 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 1,169 | 0.09% |
|
| 2020/02/03 | 0 | 0.00 | 15 | 19.50 | 20.00 | -15 | 1,149 | -1.30% |
|
| 2020/01/30 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 1,124 | 0.09% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 1,102 | -0.18% |
|
| 2020/01/16 | 16 | 22.69 | 0 | 0.00 | 22.40 | 16 | 1,060 | 1.51% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 22.20 | 22.15 | -3 | 1,002 | -0.30% |
|
| 2020/01/13 | 0 | 0.00 | 0.4 | 22.05 | 22.05 | -0.4 | 963 | -0.04% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 934 | -0.11% |
|
| 2020/01/07 | 9 | 22.17 | 9 | 22.38 | 22.00 | 0 | 888 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 21.90 | 21.50 | -1 | 800 | -0.12% |
|
| 2020/01/02 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 786 | 0.64% |
|
| 2019/12/31 | 21 | 21.77 | 1 | 22.10 | 22.10 | 20 | 775 | 2.58% |
|
| 2019/12/30 | 1.1 | 21.86 | 0 | 0.00 | 21.50 | 1.1 | 716 | 0.15% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 625 | -0.16% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 610 | -0.16% |
|
| 2019/12/16 | 12 | 21.41 | 10.5 | 21.38 | 21.40 | 1.5 | 639 | 0.23% |
|
| 2019/12/06 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 641 | 0.16% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 659 | -0.15% |
|
| 2019/11/22 | 0 | 0.00 | 15 | 20.97 | 21.15 | -15 | 618 | -2.42% |
|
| 2019/11/13 | 10 | 19.75 | 0 | 0.00 | 19.80 | 10 | 819 | 1.22% |
|
| 2019/11/11 | 0.4 | 19.90 | 1 | 19.95 | 19.90 | -0.6 | 854 | -0.07% |
|
| 2019/11/06 | 1 | 20.35 | 1 | 20.35 | 20.25 | 0 | 925 | 0.00% |
|
| 2019/10/29 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 989 | 0.10% |
|
| 2019/10/28 | 0 | 0.00 | 0.2 | 20.80 | 20.90 | -0.2 | 990 | -0.02% |
|
| 2019/10/23 | 5 | 20.90 | 0 | 0.00 | 20.85 | 5 | 1,012 | 0.49% |
|
| 2019/10/08 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,025 | 0.10% |
|
| 2019/10/01 | 3 | 21.42 | 0 | 0.00 | 21.50 | 3 | 1,021 | 0.29% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 1,018 | -0.10% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 22.60 | 22.00 | -1 | 1,015 | -0.10% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 1,008 | -0.10% |
|
| 2019/09/12 | 2 | 22.50 | 2 | 22.68 | 22.50 | 0 | 998 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 889 | -0.11% |
|
| 2019/09/09 | 1 | 21.80 | 3 | 21.83 | 21.70 | -2 | 884 | -0.23% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 21.53 | 21.50 | -2 | 862 | -0.23% |
|
| 2019/08/29 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 881 | 0.11% |
|
| 2019/08/28 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 883 | 0.11% |
|
| 2019/08/27 | 2 | 21.33 | 0 | 0.00 | 21.25 | 2 | 893 | 0.22% |
|
| 2019/08/26 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 885 | 0.11% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 852 | -0.12% |
|
| 2019/08/21 | 5 | 21.80 | 5 | 21.90 | 21.70 | 0 | 846 | 0.00% |
|
| 2019/08/20 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 790 | 0.25% |
|
| 2019/08/16 | 14 | 21.70 | 17 | 21.71 | 21.65 | -3 | 773 | -0.39% |
|
| 2019/08/14 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 693 | 0.14% |
|
| 2019/08/13 | 12 | 21.42 | 5 | 21.15 | 21.00 | 7 | 689 | 1.02% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 20.88 | 21.35 | -6 | 656 | -0.91% |
|
| 2019/08/07 | 0 | 0.00 | 12 | 20.62 | 20.35 | -12 | 687 | -1.75% |
|
| 2019/08/02 | 18 | 19.55 | 4 | 19.70 | 19.40 | 14 | 709 | 1.97% |
|
| 2019/07/29 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 777 | 0.13% |
|
| 2019/07/25 | 7 | 20.12 | 0 | 0.00 | 20.55 | 7 | 789 | 0.89% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 1,222 | -0.16% |
|
| 2019/07/04 | 9 | 20.19 | 2 | 20.50 | 20.15 | 7 | 1,254 | 0.56% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,337 | -0.07% |
|
| 2019/06/26 | 0 | 0.00 | 0.1 | 22.05 | 22.10 | -0.1 | 1,316 | -0.01% |
|
| 2019/06/25 | 3 | 22.35 | 3 | 22.28 | 22.10 | 0 | 1,312 | 0.00% |
|
| 2019/06/20 | 3 | 22.07 | 2 | 22.00 | 22.20 | 1 | 1,373 | 0.07% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,392 | -0.07% |
|
| 2019/06/17 | 1 | 22.00 | 1 | 21.85 | 21.80 | 0 | 1,400 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 21.55 | 21.45 | -8 | 1,431 | -0.56% |
|
| 2019/06/06 | 1 | 21.65 | 20 | 21.50 | 21.50 | -19 | 1,427 | -1.33% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 22.90 | 22.80 | -5 | 1,383 | -0.36% |
|
| 2019/05/28 | 3 | 22.75 | 1 | 22.75 | 22.75 | 2 | 1,389 | 0.14% |
|
| 2019/05/24 | 10 | 21.50 | 0 | 0.00 | 21.45 | 10 | 1,417 | 0.71% |
|
| 2019/05/23 | 10 | 21.20 | 0 | 0.00 | 21.70 | 10 | 1,482 | 0.67% |
|
| 2019/05/21 | 5 | 21.40 | 0 | 0.00 | 21.85 | 5 | 1,482 | 0.34% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 1,426 | -0.07% |
|
| 2019/05/13 | 0.1 | 20.80 | 0 | 0.00 | 20.80 | 0.1 | 1,386 | 0.01% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 21.10 | 21.40 | -1 | 1,382 | -0.07% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,368 | -0.07% |
|
| 2019/05/06 | 2 | 22.10 | 0 | 0.00 | 21.50 | 2 | 1,340 | 0.15% |
|
| 2019/05/02 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,296 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 23.77 | 23.75 | -3 | 1,287 | -0.23% |
|
| 2019/04/26 | 10 | 23.14 | 1 | 23.40 | 22.85 | 9 | 1,258 | 0.72% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 1,243 | -0.08% |
|
| 2019/04/23 | 2 | 23.85 | 0 | 0.00 | 24.05 | 2 | 1,211 | 0.17% |
|
| 2019/04/22 | 6 | 23.64 | 7.1 | 24.06 | 24.30 | -1.1 | 1,185 | -0.09% |
|
| 2019/04/19 | 1 | 23.15 | 20 | 23.40 | 23.35 | -19 | 1,127 | -1.68% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 977 | -0.10% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 964 | -0.10% |
|
| 2019/04/12 | 3 | 22.85 | 0 | 0.00 | 22.30 | 3 | 948 | 0.32% |
|
| 2019/04/11 | 5 | 22.85 | 1 | 22.60 | 22.95 | 4 | 935 | 0.43% |
|
| 2019/04/10 | 10 | 22.60 | 2 | 22.50 | 22.85 | 8 | 905 | 0.88% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 870 | -0.11% |
|
| 2019/04/08 | 1 | 22.35 | 13 | 21.38 | 22.35 | -12 | 841 | -1.43% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 801 | -0.12% |
|
| 2019/04/02 | 0 | 0.00 | 20 | 20.90 | 20.85 | -20 | 801 | -2.49% |
|
| 2019/03/27 | 1 | 21.30 | 2 | 20.50 | 20.50 | -1 | 850 | -0.12% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 949 | -0.11% |
|
| 2019/03/15 | 0 | 19.65 | 0 | 0.00 | 19.70 | 0 | 893 | 0.00% |
|
| 2019/03/12 | 0 | 19.45 | 0 | 0.00 | 19.60 | 0 | 903 | 0.00% |
|
| 2019/03/11 | 0 | 19.55 | 0 | 0.00 | 19.55 | 0 | 905 | 0.00% |
|
| 2019/03/05 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 927 | 0.11% |
|
| 2019/02/25 | 13 | 20.11 | 14 | 20.08 | 20.25 | -1 | 885 | -0.11% |
|
| 2019/02/22 | 12 | 19.85 | 1 | 19.95 | 19.75 | 11 | 845 | 1.30% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 19.20 | 19.30 | -2 | 770 | -0.26% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 757 | -0.26% |
|
| 2019/02/15 | 2 | 19.45 | 2 | 19.30 | 19.00 | 0 | 752 | 0.00% |
|
| 2019/02/14 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 736 | 1.36% |
|
| 2019/02/13 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 731 | 0.14% |
|
| 2019/02/12 | 1 | 19.20 | 2 | 18.93 | 19.10 | -1 | 724 | -0.14% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 695 | -0.14% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 18.45 | 18.45 | -10 | 677 | -1.48% |
|
| 2019/01/17 | 10 | 18.70 | 2 | 18.60 | 18.40 | 8 | 680 | 1.17% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 18.43 | 18.40 | -10 | 673 | -1.48% |
|
| 2019/01/11 | 1 | 18.50 | 1 | 18.35 | 18.50 | 0 | 672 | 0.00% |
|
| 2019/01/10 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 657 | 0.15% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 18.60 | 18.40 | -4 | 656 | -0.61% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 625 | -0.16% |
|
| 2019/01/03 | 18 | 18.04 | 0 | 0.00 | 18.05 | 18 | 642 | 2.80% |
|
| 2019/01/02 | 2 | 17.85 | 0 | 0.00 | 17.75 | 2 | 641 | 0.31% |
|
| 2018/12/28 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 643 | 0.31% |
|
| 2018/12/27 | 2 | 18.35 | 1 | 18.45 | 18.40 | 1 | 662 | 0.15% |
|
| 2018/12/26 | 7 | 18.70 | 0 | 0.00 | 18.45 | 7 | 661 | 1.06% |
|
| 2018/12/24 | 2 | 19.10 | 1 | 19.45 | 19.10 | 1 | 650 | 0.15% |
|
| 2018/12/21 | 1 | 19.30 | 3 | 19.45 | 19.20 | -2 | 618 | -0.32% |
|
| 2018/12/20 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 589 | 0.17% |
|
| 2018/12/19 | 11 | 19.40 | 0 | 0.00 | 18.85 | 11 | 551 | 2.00% |
|
| 2018/12/18 | 1 | 19.50 | 8 | 19.64 | 19.65 | -7 | 487 | -1.44% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 18.00 | 17.95 | -4 | 380 | -1.05% |
|
| 2018/11/30 | 1 | 18.10 | 0 | 0.00 | 17.75 | 1 | 442 | 0.23% |
|
| 2018/11/29 | 3 | 17.63 | 0 | 0.00 | 18.00 | 3 | 445 | 0.67% |
|
| 2018/11/28 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 438 | 0.46% |
|
| 2018/11/14 | 0.2 | 16.55 | 0 | 0.00 | 16.65 | 0.2 | 679 | 0.03% |
|
| 2018/11/09 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 802 | 0.12% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,089 | -0.09% |
|
| 2018/10/23 | 1 | 17.50 | 1 | 17.30 | 17.25 | 0 | 1,115 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 17.28 | 17.25 | -5 | 1,201 | -0.42% |
|
| 2018/10/12 | 0.2 | 17.15 | 1 | 17.25 | 17.25 | -0.8 | 1,203 | -0.07% |
|
| 2018/10/11 | 2 | 17.08 | 1 | 17.05 | 17.05 | 1 | 1,199 | 0.08% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,186 | -0.17% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 19.80 | 19.35 | -2 | 1,188 | -0.17% |
|
| 2018/10/02 | 3 | 21.80 | 0 | 0.00 | 21.55 | 3 | 1,184 | 0.25% |
|
| 2018/10/01 | 1 | 21.75 | 4 | 21.70 | 21.80 | -3 | 1,188 | -0.25% |
|
| 2018/09/28 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 1,187 | 0.08% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 1,204 | -0.08% |
|
| 2018/09/17 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,214 | 0.08% |
|
| 2018/09/14 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 1,210 | 0.25% |
|
| 2018/09/12 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 1,225 | 0.16% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,241 | -0.08% |
|
| 2018/09/07 | 3 | 23.02 | 0 | 0.00 | 22.30 | 3 | 1,260 | 0.24% |
|
| 2018/09/06 | 9 | 23.00 | 3 | 23.05 | 23.00 | 6 | 1,253 | 0.48% |
|
| 2018/09/05 | 3 | 22.82 | 0 | 0.00 | 22.75 | 3 | 1,238 | 0.24% |
|
| 2018/09/03 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 1,254 | 0.08% |
|
| 2018/08/31 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,271 | 0.08% |
|
| 2018/08/30 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 1,282 | 0.16% |
|
| 2018/08/29 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,328 | 0.08% |
|
| 2018/08/28 | 1 | 24.15 | 5 | 23.84 | 22.95 | -4 | 1,339 | -0.30% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 1,438 | -0.14% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 23.62 | 23.60 | -5 | 1,456 | -0.34% |
|
| 2018/08/20 | 10 | 23.25 | 5 | 22.55 | 23.05 | 5 | 1,506 | 0.33% |
|
| 2018/08/17 | 0 | 0.00 | 8 | 23.08 | 22.85 | -8 | 1,592 | -0.50% |
|
| 2018/08/16 | 5 | 22.63 | 0 | 0.00 | 22.75 | 5 | 1,525 | 0.33% |
|
| 2018/08/15 | 0 | 0.00 | 11 | 22.51 | 22.50 | -11 | 1,507 | -0.73% |
|
| 2018/08/13 | 1 | 20.80 | 5 | 21.40 | 20.95 | -4 | 1,446 | -0.28% |
|
| 2018/08/10 | 2 | 21.70 | 30 | 21.80 | 21.75 | -28 | 1,431 | -1.96% |
|
| 2018/08/08 | 30 | 22.82 | 0 | 0.00 | 22.50 | 30 | 1,424 | 2.11% |
|
| 2018/08/07 | 5 | 22.99 | 10 | 23.17 | 22.95 | -5 | 1,414 | -0.35% |
|
| 2018/08/06 | 10 | 22.85 | 0 | 0.00 | 22.85 | 10 | 1,411 | 0.71% |
|
| 2018/08/02 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,377 | 0.07% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 1,339 | -0.15% |
|
| 2018/07/26 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,263 | 0.08% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 1,260 | -0.08% |
|
| 2018/07/23 | 4 | 22.05 | 0 | 0.00 | 21.75 | 4 | 1,246 | 0.32% |
|
| 2018/07/18 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 1,222 | 0.08% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 1,230 | -0.08% |
|
| 2018/07/09 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 1,281 | 0.16% |
|
| 2018/07/05 | 3 | 20.85 | 0 | 0.00 | 20.50 | 3 | 1,287 | 0.23% |
|
| 2018/06/21 | 3 | 22.25 | 0 | 0.00 | 22.15 | 3 | 1,305 | 0.23% |
|
| 2018/06/19 | 1 | 23.75 | 11 | 23.59 | 23.35 | -10 | 1,285 | -0.78% |
|
| 2018/06/13 | 1 | 23.30 | 0 | 0.00 | 23.15 | 1 | 1,232 | 0.08% |
|
| 2018/06/12 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,229 | 0.08% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 23.55 | 23.20 | -1 | 1,223 | -0.08% |
|
| 2018/06/06 | 1 | 24.25 | 5 | 24.10 | 23.80 | -4 | 1,230 | -0.33% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 23.85 | 23.80 | -5 | 1,197 | -0.42% |
|
| 2018/05/31 | 195 | 24.07 | 189 | 24.66 | 24.60 | 6 | 1,166 | 0.51% |
大買/大賣/
|
| 2018/05/30 | 5 | 23.28 | 0 | 0.00 | 23.20 | 5 | 1,037 | 0.48% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 23.33 | 23.00 | -2 | 1,043 | -0.19% |
|
| 2018/05/28 | 2 | 23.70 | 1 | 23.75 | 23.50 | 1 | 1,024 | 0.10% |
|
| 2018/05/25 | 1 | 22.15 | 4 | 22.85 | 23.20 | -3 | 927 | -0.32% |
|
| 2018/05/22 | 1 | 20.80 | 1 | 20.85 | 20.85 | 0 | 841 | 0.00% |
|
| 2018/05/17 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 887 | 0.11% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 20.60 | 20.45 | -10 | 953 | -1.05% |
|
| 2018/05/14 | 10 | 20.95 | 1 | 20.90 | 20.95 | 9 | 1,047 | 0.86% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,190 | -0.08% |
|
| 2018/05/04 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 1,275 | 0.08% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 1,393 | -0.07% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 20.40 | 20.55 | -1 | 1,570 | -0.06% |
|
| 2018/04/27 | 13 | 20.30 | 1 | 20.20 | 20.30 | 12 | 1,660 | 0.72% |
|
| 2018/04/26 | 3 | 20.65 | 0 | 0.00 | 20.15 | 3 | 1,702 | 0.18% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,778 | -0.06% |
|
| 2018/04/23 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 1,830 | 0.11% |
|
| 2018/04/20 | 3 | 22.62 | 2 | 22.70 | 22.60 | 1 | 1,893 | 0.05% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 22.05 | 22.15 | -1 | 1,925 | -0.05% |
|
| 2018/04/16 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 2,154 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 2,311 | -0.04% |
|
| 2018/04/10 | 5 | 22.30 | 0 | 0.00 | 22.90 | 5 | 2,820 | 0.18% |
|
| 2018/03/27 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 3,532 | 0.03% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 4,071 | -0.02% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 4,140 | -0.02% |
|
| 2018/03/08 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 4,097 | 0.02% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 22.59 | 22.20 | -6 | 4,113 | -0.15% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 22.50 | 22.65 | -5 | 4,116 | -0.12% |
|
| 2018/03/02 | 5 | 23.05 | 0 | 0.00 | 23.00 | 5 | 4,108 | 0.12% |
|
| 2018/03/01 | 0.7 | 22.50 | 0 | 0.00 | 22.50 | 0.7 | 4,105 | 0.02% |
|
| 2018/02/27 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 4,105 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 22.95 | 22.75 | -2 | 4,105 | -0.05% |
|
| 2018/02/09 | 1 | 21.80 | 0 | 0.00 | 22.25 | 1 | 4,114 | 0.02% |
|
| 2018/02/08 | 2 | 23.70 | 0 | 0.00 | 22.95 | 2 | 4,084 | 0.05% |
|
| 2018/02/07 | 3 | 23.50 | 5 | 23.92 | 23.50 | -2 | 4,063 | -0.05% |
|
| 2018/02/06 | 9 | 24.18 | 0 | 0.00 | 23.65 | 9 | 4,024 | 0.22% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 3,917 | -0.05% |
|
| 2018/01/31 | 2 | 24.85 | 3 | 25.45 | 25.30 | -1 | 3,913 | -0.03% |
|
| 2018/01/29 | 3 | 26.05 | 0 | 0.00 | 26.00 | 3 | 3,854 | 0.08% |
|
| 2018/01/26 | 3 | 26.18 | 1 | 26.10 | 25.95 | 2 | 3,820 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 3,799 | -0.03% |
|
| 2018/01/24 | 12 | 26.37 | 15 | 26.60 | 26.85 | -3 | 3,738 | -0.08% |
|
| 2018/01/23 | 0 | 0.00 | 8 | 25.76 | 25.80 | -8 | 3,583 | -0.22% |
|
| 2018/01/22 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 3,505 | 0.06% |
|
| 2018/01/18 | 5 | 26.02 | 1 | 25.85 | 25.65 | 4 | 3,448 | 0.12% |
|
| 2018/01/17 | 8 | 25.66 | 2 | 25.65 | 25.55 | 6 | 3,419 | 0.18% |
|
| 2018/01/16 | 6 | 26.58 | 13 | 26.77 | 26.30 | -7 | 3,394 | -0.21% |
|
| 2018/01/15 | 22 | 26.85 | 16 | 26.37 | 26.30 | 6 | 3,405 | 0.18% |
|
| 2018/01/12 | 6 | 26.03 | 2 | 26.80 | 26.90 | 4 | 3,454 | 0.12% |
|
| 2018/01/11 | 3 | 25.98 | 3 | 27.03 | 25.85 | 0 | 3,436 | 0.00% |
|
| 2018/01/09 | 2 | 26.90 | 7 | 26.11 | 26.00 | -5 | 3,242 | -0.15% |
|
| 2018/01/08 | 2 | 27.18 | 2 | 26.70 | 26.95 | 0 | 3,193 | 0.00% |
|
| 2018/01/05 | 10 | 27.92 | 2 | 28.10 | 27.55 | 8 | 3,133 | 0.26% |
|
| 2018/01/04 | 9 | 27.17 | 6.6 | 27.70 | 27.75 | 2.4 | 2,913 | 0.08% |
|
| 2018/01/03 | 3 | 25.45 | 8 | 26.29 | 25.25 | -5 | 2,635 | -0.19% |
|
| 2018/01/02 | 5 | 24.70 | 24 | 25.21 | 25.45 | -19 | 2,256 | -0.84% |
|