• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.172.102.571.4071.20-2.418,768-0.01%
2024/11/21271.550.772.0071.601.418,9520.01%
2024/11/20671.23271.4071.90419,1370.02%
2024/11/192.870.89170.7070.601.819,1670.01%
2024/11/181.970.13170.2069.400.919,3280.00%
2024/11/15272.70173.9072.30119,3670.01%
2024/11/135.572.81373.1772.202.519,7910.01%
2024/11/125.173.8219273.1973.70-186.919,840-0.94% 大賣/鉅額交易
2024/11/11475.601.175.9175.902.919,7990.01%
2024/11/089.178.37378.7776.706.119,8640.03%
2024/11/0700.001.178.4478.60-1.119,732-0.01%
2024/11/06178.101577.5577.20-1419,720-0.07%
2024/11/05377.50376.8376.60019,8480.00%
2024/11/04476.50876.5976.20-420,052-0.02%
2024/11/01776.84377.2777.30420,2760.02%
2024/10/3061.277.581577.8977.3046.221,1300.22%
2024/10/29576.50976.8275.80-421,214-0.02%
2024/10/281478.29578.4877.70921,3920.04%
2024/10/25277.70177.8077.60121,6110.00%
2024/10/2413.478.5714.279.0877.20-0.821,8520.00%
2024/10/231780.356.180.0879.601121,7570.05%
2024/10/2246.680.8528.181.0679.8018.621,7610.09%
2024/10/2162.382.656182.3984.101.321,2630.01%
2024/10/1821.379.4232.179.8980.40-10.920,402-0.05%
2024/10/1710.178.0711.477.4777.30-1.320,410-0.01%
2024/10/168.179.29380.0379.005.120,7630.02%
2024/10/1549.182.4347.682.5979.001.520,9350.01%
2024/10/1435.378.56878.8478.7027.321,3950.13%
2024/10/1122.280.332480.6578.00-1.923,475-0.01%
2024/10/09206.182.4026581.9780.40-5923,320-0.25% 大買/大賣/
2024/10/0888.275.8651.576.1577.8036.721,1180.17%
2024/10/07771.29971.2670.80-219,927-0.01%
2024/10/04169.20268.7068.50-119,785-0.01%
2024/10/012471.482771.8470.40-319,767-0.02%
2024/09/3094.272.2718.273.2471.007619,4820.39%
2024/09/27149.271.86113.272.7371.003619,0130.19% 大買/大賣/
2024/09/262868.5110.668.9970.6017.418,0140.10%
2024/09/254.164.806.164.5064.20-2.117,769-0.01%
2024/09/24662.8000.0062.70617,9570.03%
2024/09/191163.295.462.3263.005.619,2410.03%
2024/09/18362.13361.9761.80019,7960.00%
2024/09/16162.60162.9062.90020,2630.00%
2024/09/130.162.50862.4863.00-7.920,749-0.04%
2024/09/12161.60362.7362.60-220,825-0.01%
2024/09/11560.60360.7060.40220,8960.01%
2024/09/103.560.99259.9560.001.521,0280.01%
2024/09/09162.10661.1062.10-521,198-0.02%
2024/09/060.961.20162.6062.50-0.221,4510.00%
2024/09/053.162.351061.8361.20-6.921,914-0.03%
2024/09/04462.98262.9562.40222,2990.01%
2024/09/033.267.85267.7566.901.222,6600.01%
2024/08/301570.07569.6469.101023,8750.04%
2024/08/29469.80571.1470.40-125,2450.00%
2024/08/28169.9000.0069.70128,2830.00%
2024/08/27570.0010.369.9970.00-5.330,069-0.02%
2024/08/262.171.712.171.9770.50030,6590.00%
2024/08/231171.965.271.9572.205.831,2800.02%
2024/08/2214.172.96572.5473.809.131,8260.03%
2024/08/21173.404271.6571.30-4133,175-0.12%
2024/08/209.173.454.873.3472.704.334,6380.01%
2024/08/199.372.321772.3372.20-7.735,392-0.02%
2024/08/1651.173.5442.372.8172.708.836,6610.02%
2024/08/15269.50769.9069.20-537,420-0.01%
2024/08/14170.31271.6069.90-138,1180.00%
2024/08/13469.534.370.4770.30-0.338,5520.00%
2024/08/121269.801069.6969.70239,5530.01%
2024/08/097.269.1310.669.9368.40-3.540,614-0.01%
2024/08/0815.168.5314.368.2867.500.741,2500.00%
2024/08/076.171.2823.371.0570.60-17.241,746-0.04%
2024/08/0525.267.5914.168.6466.7011.142,7970.03%
2024/08/0243.376.033875.8174.105.343,7590.01%
2024/08/0173.579.7562.479.6476.801145,4880.02%
2024/07/311074.6538.375.2078.10-28.346,530-0.06%
2024/07/3053.771.45146.373.1871.00-92.646,633-0.20% 大賣/
2024/07/29223.776.89234.778.5176.30-1146,634-0.02% 大買/大賣/
2024/07/1869.159.2829.858.5658.6039.346,5950.08%
2024/07/17457.907458.2158.10-7046,558-0.15%
2024/07/1610559.678.359.1457.7096.746,8190.21% 大買/
2024/07/1514359.081758.5057.4012647,1740.27% 大買/鉅額交易
2024/07/1222.459.662.159.8558.7020.347,4480.04%
2024/07/1159.461.554662.5960.9013.447,6720.03%
2024/07/1022.161.992262.3162.000.147,4850.00%
2024/07/0949.161.74259.561.4261.40-210.447,298-0.44% 大賣/鉅額交易
2024/07/08306.163.78107.363.1562.30198.852,1070.38% 大買/大賣/鉅額交易
2024/07/05119.263.54180.163.5863.90-60.952,939-0.12% 大買/大賣/
2024/07/047657.9533.457.5759.4042.653,5980.08%
2024/07/034.154.651354.2354.00-955,827-0.02%
2024/07/02554.521054.3054.00-555,928-0.01%
2024/07/011355.86456.1855.20955,9740.02%
2024/06/28357.03657.0056.50-355,901-0.01%
2024/06/27857.44357.0057.00555,8600.01%
2024/06/26458.602059.3658.00-1655,833-0.03%
2024/06/251456.999256.8758.50-7855,734-0.14%
2024/06/2418.257.966.158.2157.6012.155,6690.02%
2024/06/214.159.37360.0059.101.155,5720.00%
2024/06/208.559.9240.260.0560.00-31.855,361-0.06%
2024/06/197.159.5815.159.6159.20-8.154,975-0.01%
2024/06/189.259.532059.5358.80-10.854,714-0.02%
2024/06/1753.359.2962.459.4959.20-9.154,293-0.02%
2024/06/144058.0721.157.6757.6018.953,7650.04%
2024/06/13125.157.8751.157.9658.807453,4230.14% 大買/
2024/06/12455.931356.1055.80-953,063-0.02%
2024/06/111356.3719.956.7555.60-6.953,110-0.01%
2024/06/073256.1010356.1356.50-7153,049-0.13% 大賣/
2024/06/062156.164.156.5355.7016.952,9770.03%
2024/06/051856.89157.8056.501752,7940.03%
2024/06/0434.158.1639.158.2958.10-552,784-0.01%
2024/06/03956.821856.9257.50-952,481-0.02%
2024/05/3123.457.6310558.1757.10-81.652,152-0.16% 大賣/
2024/05/3054.259.309259.1858.20-37.851,785-0.07%
2024/05/2960.260.62216.360.6059.80-156.151,437-0.30% 大賣/鉅額交易
2024/05/2876.661.8743.262.4560.8033.451,0760.07%
2024/05/27191.163.92139.264.8162.3051.949,8680.10% 大買/大賣/
2024/05/2448.463.12130.162.4262.30-81.848,359-0.17% 大賣/
2024/05/2351.660.231460.9859.4037.647,2510.08%
2024/05/2249.261.0654.160.8461.70-546,763-0.01%
2024/05/2157.260.6110761.3560.20-49.846,145-0.11% 大賣/
2024/05/2049.261.6930.462.0261.0018.845,5070.04%
2024/05/17190.260.96103.660.9961.0086.644,1420.20% 大買/大賣/
2024/05/1658.259.885060.4158.708.242,7080.02%
2024/05/1556.560.244660.4359.2010.542,3170.02%
2024/05/148057.9913958.8859.30-5941,266-0.14% 大賣/
2024/05/1346.155.1040.155.4755.70640,1360.01%
2024/05/103654.912855.2155.20839,5540.02%
2024/05/0951.357.793058.6456.2021.339,1450.05%
2024/05/0816456.62125.158.1259.1038.938,1300.10% 大買/大賣/
2024/05/0767.755.412855.3155.0039.736,9820.11%
2024/05/064256.992257.2457.602036,2350.06%
2024/05/036057.12157.956.9156.20-97.935,684-0.27% 大賣/
2024/05/027459.699459.9458.10-2034,469-0.06%
2024/04/3090.562.357162.7861.8019.533,3220.06%
2024/04/29179.462.6627562.5461.90-95.631,505-0.30% 大買/大賣/
2024/04/2620.371.96871.5468.6012.329,9970.04%
2024/04/25971.0112.169.9672.60-3.129,657-0.01%
2024/04/241167.8234.268.1770.00-23.229,439-0.08%
2024/04/23862.452264.2264.50-1429,290-0.05%
2024/04/2229.165.54965.6163.2020.129,1030.07%
2024/04/1946.664.983664.9968.2010.628,7600.04%
2024/04/1878.170.7120.371.1469.2057.828,1760.21%
2024/04/1725.168.4011.266.6468.9013.927,8460.05%
2024/04/1610.160.8121.362.1863.00-11.227,594-0.04%
2024/04/1553.260.921660.6462.0037.227,8080.13%
2024/04/12289.261.26156.161.6861.40133.127,4150.49% 大買/大賣/鉅額交易
2024/04/119654.8994.156.0958.501.922,0590.01%
2024/04/10308.551.8886.151.7353.20222.419,8191.12% 大買/鉅額交易
2024/04/0948649.59600.250.3550.60-114.217,036-0.67% 大買/大賣/鉅額交易
2024/04/0800.00646.0546.05-614,346-0.04%
2024/04/0300.00941.9041.90-914,281-0.06%
2024/04/02138.05338.7038.10-214,273-0.01%
2024/04/01238.48338.5838.50-114,494-0.01%
2024/03/29537.5700.0037.85514,5880.03%
2024/03/287.237.931037.5337.50-2.814,715-0.02%
2024/03/275.238.404.338.3938.150.914,8310.01%
2024/03/26338.83139.6038.75215,0020.01%
2024/03/253.140.135.839.7739.65-2.715,320-0.02%
2024/03/22440.11240.1340.20215,6690.01%
2024/03/21739.091339.3239.60-616,151-0.04%
2024/03/207.238.88138.9038.606.219,8250.03%
2024/03/1924.139.0513.239.2739.001122,9510.05%
2024/03/183.239.12439.1639.35-0.923,3710.00%
2024/03/15739.1415.239.3239.00-8.223,636-0.03%
2024/03/143.439.541.140.1139.452.323,8900.01%
2024/03/1315.141.641241.0840.553.124,0170.01%
2024/03/12341.259.341.3841.50-6.324,233-0.03%
2024/03/113.340.83140.5040.702.324,4090.01%
2024/03/0828.241.015.941.0940.6522.324,7250.09%
2024/03/07942.13313.242.1441.65-304.225,018-1.22% 大賣/鉅額交易
2024/03/0611.143.2854.443.3043.00-43.325,327-0.17%
2024/03/053.543.5852.143.2943.60-48.725,794-0.19%
2024/03/043.243.847.244.1643.35-426,196-0.02%
2024/03/016.344.1735.944.1743.60-29.626,463-0.11%
2024/02/2937.543.1541.243.1043.05-3.726,553-0.01%
2024/02/2761.745.616545.8043.80-3.326,962-0.01%
2024/02/2660.244.8279.545.4945.85-19.326,527-0.07%
2024/02/2313.242.9411.243.3642.70227,0320.01%
2024/02/222.344.062444.3944.00-21.727,709-0.08%
2024/02/2114.244.268.543.9744.005.728,7810.02%
2024/02/2012.544.485.344.5443.507.229,5890.02%
2024/02/195.244.47244.3044.303.230,2590.01%
2024/02/1631.344.641944.7944.9512.231,9620.04%
2024/02/156.142.8620.443.4343.70-14.332,241-0.04%
2024/02/0524.340.941.341.1240.852332,9470.07%
2024/02/028.541.871641.9241.70-7.534,557-0.02%
2024/02/015442.41642.5642.704836,9360.13%
2024/01/311441.45241.6041.401238,7510.03%
2024/01/30342.2800.0041.85339,9390.01%
2024/01/291242.08742.2442.30541,8210.01%
2024/01/26842.632.542.4242.155.545,3940.01%
2024/01/254.143.180.443.3043.153.845,9170.01%
2024/01/242.243.630.243.9543.35246,1010.00%
2024/01/2310.244.191543.7943.85-4.846,247-0.01%
2024/01/221944.2541.444.0144.15-22.446,243-0.05%
2024/01/19110.441.849.241.9442.25101.246,0660.22% 大買/鉅額交易
2024/01/1810.241.48441.9341.306.246,1090.01%
2024/01/1717042.636.342.5242.25163.846,2490.35% 大買/鉅額交易
2024/01/1629.241.94842.0441.6521.246,4860.05%
2024/01/1525.242.735.442.7742.5019.746,6820.04%
2024/01/126.242.7410042.8042.55-93.847,017-0.20%
2024/01/118.243.3013.143.1743.65-4.947,501-0.01%
2024/01/1010.342.3423.242.0443.20-12.948,193-0.03%
2024/01/094042.12386.241.3341.60-346.252,678-0.66% 大賣/鉅額交易
2024/01/081844.9610.245.2244.807.855,0910.01%
2024/01/0511.345.8129.345.8145.25-18.160,292-0.03%
2024/01/0414.545.9016.146.0445.70-1.663,6540.00%
2024/01/0339.146.0227.546.0046.6511.765,2260.02%
2024/01/0210.745.1623.345.2445.15-12.765,954-0.02%
2023/12/2911.345.6827.145.4245.60-15.866,789-0.02%
2023/12/2813.445.8530.345.8645.65-16.967,321-0.03%
2023/12/2761.346.5517.346.6946.354467,7580.06%
2023/12/268.345.9532.345.9245.85-2468,886-0.03%
2023/12/2545.346.0512.346.0245.603370,0210.05%
2023/12/2249.346.5820.346.1446.052970,5950.04%
2023/12/218.346.6130.246.5946.40-21.971,691-0.03%
2023/12/203847.3510.247.3047.4527.872,7030.04%
2023/12/1934.146.5530.446.6146.903.773,6670.00%
2023/12/1816.346.43230.146.3746.20-213.874,138-0.29% 大賣/鉅額交易
2023/12/15162.750.05120.349.5147.5042.374,6030.06% 大買/大賣/
2023/12/14316.451.06179.451.6652.00137.172,2090.19% 大買/大賣/鉅額交易
2023/12/1354.146.2343.446.0147.3510.771,7350.01%
2023/12/12126.546.2914.245.8145.35112.373,3510.15% 大買/鉅額交易
2023/12/1193.245.713045.7946.0063.274,6540.08%
2023/12/0812.144.92445.3544.858.175,3740.01%
2023/12/0735.145.3448.145.1544.90-1376,947-0.02%
2023/12/065046.1621.346.0845.8028.779,1400.04%
2023/12/0531.146.0630.246.0245.850.980,4700.00%
2023/12/0426.448.2625.748.1447.400.881,2210.00%
2023/12/0182.948.7440.748.6248.3042.283,0220.05%
2023/11/3024.548.1553.348.2248.50-28.884,404-0.03%
2023/11/2964.548.6064.148.2148.000.585,8660.00%
2023/11/2880.347.5545.447.6548.4034.989,2050.04%
2023/11/273146.7239.346.7146.10-8.390,643-0.01%
2023/11/2425.547.49233.947.7447.00-208.393,327-0.22% 大賣/鉅額交易
2023/11/2241.850.2666.150.6150.30-24.396,878-0.03%
2023/11/2177.550.0931.450.3749.3546.198,6890.05%
2023/11/2051.849.8254.650.1749.60-2.9102,7400.00%
2023/11/17199.249.2045.849.2149.00153.4103,9250.15% 大買/鉅額交易
2023/11/1677.847.805847.9848.5019.8105,9890.02%
2023/11/15246.448.6962.348.1248.15184.1107,8280.17% 大買/鉅額交易
2023/11/1427.346.1436.546.1545.70-9.2109,022-0.01%
2023/11/1348.444.8949.244.7845.40-0.7109,3940.00%
2023/11/1090.245.26103.245.1745.10-13109,625-0.01% 大賣/
2023/11/09177.245.46661.247.3244.15-484109,470-0.44% 大買/大賣/鉅額交易
2023/11/0885.849.54167.449.3149.00-81.6108,731-0.08% 大賣/
2023/11/0756.453.6374.453.6452.80-18107,853-0.02%
2023/11/06122.752.1999.452.3153.7023.4107,7810.02% 大買/
2023/11/03274.354.06226.354.0252.3048106,8830.04% 大買/大賣/
2023/11/0255.454.9954.756.0458.100.7103,7840.00%
2023/11/012050.4843.350.7253.40-23.3103,252-0.02%
2023/10/3112.350.9830.852.1949.80-18.4103,057-0.02%
2023/10/305651.292450.8351.6032103,1030.03%
2023/10/2741.151.104450.9850.00-2.9103,7620.00%
2023/10/261552.134.151.9051.7010.9103,8200.01%
2023/10/2519.353.201953.6253.000.3103,7930.00%
2023/10/2421.650.9773.151.7551.90-51.5103,586-0.05%
2023/10/2318.354.111454.1854.004.3103,0790.00%
2023/10/203853.412553.6253.7013102,7500.01%
2023/10/1992.250.2313.250.4853.4079102,3210.08%
2023/10/1851.650.626950.8649.50-17.4101,714-0.02%
2023/10/17253.352.76275.153.5254.10-21.8100,798-0.02% 大買/大賣/
2023/10/16108.348.3095.548.5849.9512.996,0260.01% 大買/
2023/10/13209.645.7022545.4047.70-15.492,963-0.02% 大買/大賣/
2023/10/12120.144.08165.244.0144.95-45.287,730-0.05% 大買/大賣/
2023/10/114839.3980.239.9640.90-32.284,240-0.04%
2023/10/0638.337.6425.137.7137.2013.182,4890.02%
2023/10/051037.8626.138.0637.95-16.181,453-0.02%
2023/10/0446.136.5161.436.6437.35-15.380,502-0.02%
2023/10/0355.236.4441.436.5636.4013.879,8450.02%
2023/10/0263.637.5033.337.9436.5030.379,2620.04%
2023/09/2847.438.1059.338.1537.75-11.977,939-0.02%
2023/09/27737.4415.137.7738.00-8.176,725-0.01%
2023/09/2644.137.8735.138.0537.35975,9890.01%
2023/09/2564.437.713137.6537.7033.474,6870.04%
2023/09/2227.136.9243.837.2337.55-16.873,425-0.02%
2023/09/2187.436.7182.536.7136.604.972,0610.01%
2023/09/2082.436.8360.136.7536.7022.371,1590.03%
2023/09/1932.436.7457.436.8937.20-2570,097-0.04%
2023/09/18480.238.135737.7136.05423.268,7150.62% 大買/鉅額交易
2023/09/1548.238.36100.438.6138.90-52.366,004-0.08%
2023/09/1478.236.7699.136.8537.55-2163,884-0.03%
2023/09/137735.4994.535.4636.10-17.562,170-0.03%
2023/09/127935.54440.535.2334.85-361.561,057-0.59% 大賣/鉅額交易
2023/09/11116.537.5591.437.4536.4025.159,1940.04% 大買/
2023/09/0879.337.0387.237.1837.80-856,743-0.01%
2023/09/07122.336.71106.936.8237.2015.355,1500.03% 大買/大賣/
2023/09/06104.537.13387.837.5736.45-283.253,971-0.52% 大買/大賣/鉅額交易
2023/09/05397.635.239035.5036.60307.651,5800.60% 大買/鉅額交易
2023/09/0475.136.28105.136.2835.85-30.149,640-0.06% 大賣/
2023/09/01106.637.59116.737.8037.80-10.147,580-0.02% 大買/大賣/
2023/08/31115.735.1137.335.0935.5078.443,6950.18% 大買/
2023/08/30158.133.74138.634.0834.4519.541,6680.05% 大買/大賣/
2023/08/29156.934.83145.434.4833.6011.638,5680.03% 大買/大賣/
2023/08/28124.633.8086.233.6933.4538.434,8090.11% 大買/
2023/08/2543435.03427.933.5833.706.133,1630.02% 大買/大賣/
2023/08/24381.434.44784.233.6134.30-402.830,072-1.34% 大買/大賣/鉅額交易
2023/08/2343931.42113.631.8333.00325.425,1651.29% 大買/大賣/鉅額交易
2023/08/22277.730.09539.330.0530.00-261.622,764-1.15% 大買/大賣/鉅額交易
2023/08/21288.128.25274.328.6229.0013.819,7410.07% 大買/大賣/
2023/08/18504.727.8348.427.5026.40456.216,9962.68% 大買/鉅額交易
2023/08/1712225.2665.625.9826.4056.413,9190.41% 大買/
2023/08/162924.3870.324.1224.00-41.312,651-0.33%
2023/08/1596.525.85567.525.5925.70-47111,336-4.15% 大賣/鉅額交易
2023/08/14254.925.7679.825.1425.75175.19,7221.80% 大買/鉅額交易
2023/08/1150123.8854.523.8024.00446.57,8965.65% 大買/鉅額交易
2023/08/10105.523.3370.223.1523.2535.36,7540.52% 大買/
2023/08/0999.121.21131.521.5722.45-32.45,538-0.58% 大賣/
2023/08/08120.3022.120.8721.30-21.14,467-0.47%
2023/08/071.118.951219.1019.50-10.93,922-0.28%
2023/08/04319.40319.3819.3503,8290.00%
2023/08/021519.944.119.5419.5010.93,7260.29%
2023/08/0127.120.7021.120.6020.4063,4000.18%
2023/07/31319.9235.620.1020.20-32.62,502-1.30%
2023/07/287.118.45518.5218.4022,1350.09%
2023/07/2700.001517.8817.95-151,965-0.76%
2023/07/261.917.12617.1317.10-4.11,877-0.22%
2023/07/25217.1000.0017.0521,8700.11%
2023/07/24416.8500.0016.8041,8550.22%
2023/07/21316.95117.1517.1021,8380.11%
2023/07/20217.45017.2017.2521,8390.11%
2023/07/19117.5000.0017.6511,8140.06%
2023/07/18818.111718.6418.00-91,774-0.51%
2023/07/17117.1000.0018.4011,6320.06%
2023/07/14416.69116.7516.7531,5780.19%
2023/07/13116.8000.0016.7011,5750.06%
2023/07/12716.76116.7516.9061,5680.38%
2023/07/1000.00117.3017.30-11,534-0.07%
2023/07/072217.5500.0017.55221,5291.44%
2023/07/06418.584018.6518.55-361,457-2.47%
2023/07/0500.002318.8418.85-231,370-1.68%
2023/07/041118.4600.0018.55111,2780.86%
2023/07/03118.4000.0018.3511,2360.08%
2023/06/292018.1000.0018.05201,2181.64%
2023/06/28318.0700.0018.0031,2220.25%
2023/06/27418.08618.0918.00-21,227-0.16%
2023/06/263018.35618.3018.25241,2141.98%
2023/06/211018.50218.6018.5081,2120.66%
2023/06/20118.2500.0018.2511,1810.08%
2023/06/191118.30318.3318.3581,2020.66%
2023/06/16318.32218.3018.3511,2120.08%
2023/06/1510.918.20218.2018.258.91,2020.74%
2023/06/141618.34118.2518.30151,2201.23%
2023/06/13317.8200.0017.8531,1520.26%
2023/06/1200.00217.8517.80-21,153-0.17%
2023/06/09217.90117.8517.8511,1530.09%
2023/06/081017.90217.9517.8081,1670.69%
2023/06/0700.005017.9017.90-501,197-4.18%
2023/06/065017.9200.0017.90501,2404.03%
2023/05/3100.000.517.7017.65-0.51,395-0.04%
2023/05/29117.756.117.8117.75-5.11,434-0.36%
2023/05/25117.550.117.5017.500.91,6540.05%
2023/05/24117.60117.6017.7001,6630.00%
2023/05/23117.5000.0017.5511,6700.06%
2023/05/2200.00017.4517.4501,6920.00%
2023/05/1900.000.917.5517.45-0.91,700-0.05%
2023/05/1800.00217.7017.65-21,697-0.12%
2023/05/1700.001017.3517.45-101,690-0.59%
2023/05/16117.35017.3017.3511,6890.06%
2023/05/120.117.1500.0017.150.11,7220.00%
2023/05/112217.192017.0017.0521,7480.11%
2023/05/0300.00217.4517.50-22,119-0.09%
2023/04/28117.5000.0017.5012,1800.05%
2023/04/26217.2500.0017.3522,1800.09%
2023/04/25517.6700.0017.2552,1830.23%
2023/04/24217.7000.0017.7022,1730.09%
2023/04/20217.9500.0017.9022,1810.09%
2023/04/18118.5025.618.5918.40-24.62,172-1.13%
2023/04/17118.60218.5318.50-12,164-0.05%
2023/04/14118.7000.0018.6012,1730.05%
2023/04/113.818.7100.0018.703.82,1930.17%
2023/04/1000.00318.8018.75-32,272-0.13%
2023/04/0600.00118.7018.70-12,377-0.04%
2023/03/3100.00518.7318.80-52,378-0.21%
2023/03/30118.70218.7018.65-12,381-0.04%
2023/03/29218.5500.0018.4022,3820.08%
2023/03/28118.75218.7518.60-12,393-0.04%
2023/03/24218.95118.9018.9012,4110.04%
2023/03/22118.9000.0018.9012,5140.04%
2023/03/21118.902.118.9418.90-1.12,501-0.04%
2023/03/1700.001418.7518.75-142,500-0.56%
2023/03/1600.000.118.2018.10-0.12,4820.00%
2023/03/14218.4000.0018.3022,5030.08%
2023/03/13718.370.118.3018.4572,5230.28%
2023/03/09418.99819.1118.90-42,567-0.16%
2023/03/081.118.94318.8718.90-22,646-0.07%
2023/03/06318.87118.9518.7522,5780.08%
2023/03/03118.55518.7018.70-42,542-0.16%
2023/03/02018.5000.0018.5002,4730.00%
2023/03/01518.4500.0018.4052,4560.20%
2023/02/241318.75918.7518.4542,4390.16%
2023/02/23518.561518.6818.80-102,341-0.43%
2023/02/21018.1500.0018.1002,2060.00%
2023/02/20718.09418.1318.1532,2240.13%
2023/02/17217.7000.0017.9022,2570.09%
2023/02/16417.83117.8017.8032,2740.13%
2023/02/10117.65717.8517.60-62,507-0.24%
2023/02/0900.00118.0517.95-12,568-0.04%
2023/02/08218.28318.2218.25-12,557-0.04%
2023/02/07117.9500.0018.0012,5210.04%
2023/02/0600.001117.8517.85-112,516-0.44%
2023/02/03318.08618.1318.10-32,512-0.12%
2023/02/021618.365.118.1618.4510.92,4430.45%
2023/01/31117.25217.3017.30-12,247-0.04%
2023/01/3000.00417.0917.15-42,226-0.18%
2023/01/17316.5500.0016.7032,1920.14%
2023/01/16116.550.116.5016.600.92,2060.04%
2023/01/13216.6000.0016.5022,2090.09%
2023/01/11416.9000.0016.9042,2170.18%
2023/01/1000.001.116.9916.90-1.12,230-0.05%
2023/01/09216.90516.9016.85-32,240-0.13%
2023/01/0600.00216.5516.55-22,226-0.09%
2023/01/0500.002316.6516.50-232,262-1.02%
2023/01/042316.40116.5016.60222,2820.96%
2023/01/03116.2500.0016.2012,2730.04%
2022/12/29416.33116.2516.2532,2680.13%
2022/12/281416.791816.8016.60-42,261-0.18%
2022/12/271016.85716.5916.8032,1970.14%
2022/12/26115.9500.0015.9012,0890.05%
2022/12/2300.00115.7515.95-12,111-0.05%
2022/12/22116.20316.0316.10-22,121-0.09%
2022/12/21115.85115.9015.8002,1490.00%
2022/12/20316.15115.7515.7022,1550.09%
2022/12/19116.4500.0016.1012,1570.05%
2022/12/16216.55116.5516.6012,1470.05%
2022/12/1500.00216.8816.90-22,136-0.09%
2022/12/14717.032617.0917.05-192,130-0.89%
2022/12/124.316.52316.5716.451.32,0120.06%
2022/12/0900.00216.7816.70-22,017-0.10%
2022/12/08316.5500.0016.4532,0370.15%
2022/12/06117.4000.0016.9512,0030.05%
2022/12/05517.7300.0017.5551,9840.25%
2022/12/02117.7000.0017.8011,9730.05%
2022/12/01217.7300.0017.6521,9810.10%
2022/11/3000.00617.4817.85-61,926-0.31%
2022/11/29116.9000.0016.9011,8190.05%
2022/11/2300.002016.9516.80-201,849-1.08%
2022/11/222216.65216.6816.80201,8671.07%
2022/11/18717.000.117.1016.8571,9080.36%
2022/11/1700.00117.0017.10-12,012-0.05%
2022/11/16116.95117.2016.9502,1350.00%
2022/11/150.917.107.217.1417.15-6.32,192-0.29%
2022/11/14816.793116.7516.80-232,184-1.05%
2022/11/112117.0638.516.9316.65-17.52,209-0.79%
2022/11/10116.5000.0016.5012,1790.05%
2022/11/095016.405216.4016.40-22,258-0.09%
2022/11/08216.303116.3416.05-292,340-1.24%
2022/11/073416.06616.2816.25282,3591.19%
2022/11/042015.252015.5015.7502,3710.00%
2022/11/03015.450.615.5515.40-0.62,441-0.02%
2022/11/02115.50115.6015.5502,4560.00%
2022/10/31115.35115.2015.2002,4600.00%
2022/10/28315.0000.0014.9532,4600.12%
2022/10/270.115.2000.0015.200.12,4550.00%
2022/10/26015.10215.0514.95-22,461-0.08%
2022/10/24115.55115.6015.2002,4750.00%
2022/10/20215.2000.0015.2022,4930.08%
2022/10/19115.8500.0015.5512,5020.04%
2022/10/18415.5000.0015.7542,5060.16%
2022/10/17215.0200.0015.4522,5090.08%
2022/10/132.115.4600.0014.852.12,5570.08%
2022/10/12715.8600.0015.7072,5360.28%
2022/10/11116.35216.3516.15-12,555-0.04%
2022/10/05317.57317.5817.3502,6060.00%
2022/10/04117.105.117.1517.20-4.12,616-0.16%
2022/10/03216.75216.8016.6502,6080.00%
2022/09/30516.6500.0016.8052,6430.19%
2022/09/29216.7000.0016.8022,6690.07%
2022/09/282.117.13516.8516.60-2.92,681-0.11%
2022/09/26317.7500.0017.7032,7000.11%
2022/09/21218.4500.0018.4022,7870.07%
2022/09/16118.9000.0018.9012,8330.04%
2022/09/15019.55119.4519.35-12,863-0.03%
2022/09/1400.00118.6018.85-12,857-0.03%
2022/09/13219.10219.0019.0002,8750.00%
2022/09/08118.7500.0018.6012,9480.03%
2022/09/06119.0000.0018.8512,9470.03%
2022/09/05119.6000.0019.3012,9460.03%
2022/09/02020.1000.0019.9002,9520.00%
2022/09/01120.002.120.0520.10-1.12,954-0.04%
2022/08/30520.1500.0020.2552,9520.17%
2022/08/29120.00120.0020.0002,9470.00%
2022/08/260.620.7000.0020.650.62,9510.02%
2022/08/25320.53520.6020.55-22,941-0.07%
2022/08/24420.99121.2020.4532,9340.10%
2022/08/23223.83423.8823.70-22,825-0.07%
2022/08/22123.90323.8523.90-22,700-0.07%
2022/08/19123.650.223.6523.700.82,6230.03%
2022/08/180.223.45323.4523.50-2.82,578-0.11%
2022/08/171.223.23823.3023.35-6.82,544-0.27%
2022/08/16622.86123.0023.0552,4930.20%
2022/08/15622.76222.6822.9542,4030.17%
2022/08/1200.00121.6521.80-12,242-0.04%
2022/08/11521.31421.3121.2012,2070.05%
2022/08/09220.08119.8020.0512,0980.05%
2022/08/080.419.850.219.9019.900.22,1040.01%
2022/08/05119.9000.0019.9012,1220.05%
2022/07/26119.55119.7519.4502,1610.00%
2022/07/211220.461320.3520.30-12,374-0.04%
2022/07/20219.9800.0019.7522,3250.09%
2022/07/15119.25119.1519.2002,3210.00%
2022/07/131018.6100.0018.75102,2890.44%
2022/07/07118.80118.8018.8502,2530.00%
2022/07/0500.00118.6018.60-12,251-0.04%
2022/07/04118.4500.0018.0012,2350.04%
2022/07/0113.318.8300.0018.3013.32,2280.59%
2022/06/300.419.6700.0019.200.42,1820.02%
2022/06/282.220.4500.0020.402.22,1470.10%
2022/06/27120.85120.7520.8502,1600.00%
2022/06/233.220.80220.4020.451.22,1590.05%
2022/06/21121.300.821.8021.900.22,1410.01%
2022/06/20421.480.121.4521.103.92,1860.18%
2022/06/1700.00122.1021.85-12,188-0.05%
2022/06/15122.8500.0022.8012,3100.04%
2022/06/1400.00422.6522.75-42,381-0.17%
2022/06/130.123.0500.0022.950.12,4160.00%
2022/06/1000.00223.5523.55-22,457-0.08%
2022/06/08123.4500.0023.4512,7710.04%
2022/06/06123.5000.0023.5012,8530.04%
2022/06/01323.40223.4023.4012,9410.03%
2022/05/31023.0500.0023.1502,9380.00%
2022/05/30123.0500.0023.1012,9710.03%
2022/05/26223.0000.0022.8523,0700.07%
2022/05/20223.33323.3723.35-13,205-0.03%
2022/05/19123.4000.0023.4513,2190.03%
2022/05/1800.00323.5023.40-33,233-0.09%
2022/05/1100.000.122.6022.55-0.13,3080.00%
2022/05/10122.7000.0022.6513,3360.03%
2022/05/09122.45222.7522.25-13,398-0.03%
2022/05/0600.00322.8022.90-33,453-0.09%
2022/05/04022.4000.0022.5503,5710.00%
2022/05/03322.3300.0022.2033,6060.08%
2022/04/29322.65222.6522.4013,6370.03%
2022/04/28222.75322.9022.45-13,647-0.03%
2022/04/270.121.5500.0021.650.13,4900.00%
2022/04/26122.2500.0022.0013,4660.03%
2022/04/2511.522.1500.0022.0511.53,5160.33%
2022/04/2100.00123.6023.60-13,624-0.03%
2022/04/2000.00223.4023.50-23,669-0.05%
2022/04/18623.1100.0023.2563,7690.16%
2022/04/15123.2000.0023.2513,8090.03%
2022/04/14123.6000.0023.6013,9210.03%
2022/04/13123.3000.0023.6513,9760.03%
2022/04/1200.00223.1022.90-24,020-0.05%
2022/04/11323.1300.0022.9034,0880.07%
2022/04/07423.632023.4523.35-164,381-0.37%
2022/04/01223.85323.9524.05-14,544-0.02%
2022/03/31024.2500.0024.1004,6120.00%
2022/03/30324.38724.3624.35-44,684-0.09%
2022/03/28523.90724.1624.20-24,746-0.04%
2022/03/2500.00224.1024.10-24,776-0.04%
2022/03/24524.00524.3024.3004,7970.00%
2022/03/231624.4300.0024.35164,8200.33%
2022/03/22424.16324.2724.3514,8680.02%
2022/03/21224.3000.0024.1524,8920.04%
2022/03/18024.001024.0624.05-104,873-0.21%
2022/03/173.523.95423.9623.90-0.54,886-0.01%
2022/03/16223.55123.5523.6014,9450.02%
2022/03/15023.4000.0023.3505,0480.00%
2022/03/1400.00624.0124.00-65,213-0.12%
2022/03/11423.018.823.2623.40-4.85,234-0.09%
2022/03/10122.753.822.5822.55-2.85,241-0.05%
2022/03/09121.85422.1122.10-35,490-0.05%
2022/03/080.621.3500.0021.300.66,1000.01%
2022/03/07222.75122.7022.2016,5360.02%
2022/03/0300.001.123.3023.30-1.16,976-0.02%
2022/03/013.122.65222.9023.101.17,2820.02%
2022/02/25222.250.122.2522.151.97,3240.03%
2022/02/2400.000.622.2421.95-0.67,603-0.01%
2022/02/23622.8000.0022.9067,9940.08%
2022/02/22122.70422.7022.75-39,730-0.03%
2022/02/21123.25323.1323.25-29,920-0.02%
2022/02/18323.0810023.0523.20-9710,370-0.94%
2022/02/1710223.55123.4523.3010110,6300.95% 大買/鉅額交易
2022/02/161.123.4400.0023.351.110,8150.01%
2022/02/1500.003023.0022.95-3011,058-0.27%
2022/02/14422.904322.9522.80-3911,312-0.34%
2022/02/11523.70023.7523.80511,3900.04%
2022/02/10224.05323.9523.85-111,848-0.01%
2022/02/0900.00424.0123.95-412,061-0.03%
2022/02/08223.08223.4523.35012,3030.00%
2022/02/07222.552022.6522.80-1812,341-0.15%
2022/01/26222.359.222.3022.35-7.212,459-0.06%
2022/01/25222.9810122.9522.80-9912,781-0.77% 大賣/
2022/01/241323.12323.2523.201012,9000.08%
2022/01/21323.87624.1023.75-312,988-0.02%
2022/01/20124.1500.0024.30113,1390.01%
2022/01/193.324.34124.4024.152.313,3460.02%
2022/01/1810224.65224.6524.5010013,4900.74% 大買/
2022/01/17624.70124.7024.70513,5970.04%
2022/01/14124.05224.0024.05-113,645-0.01%
2022/01/13124.20124.1524.35013,7380.00%
2022/01/12123.90124.0023.90013,8060.00%
2022/01/11523.99124.0023.85413,8740.03%
2022/01/10524.283024.3024.20-2513,892-0.18%
2022/01/073424.501924.6824.451514,1010.11%
2022/01/06025.00525.0024.90-514,100-0.04%
2022/01/053125.573025.1825.20114,1730.01%
2022/01/04325.4537.125.4325.30-34.114,227-0.24%
2022/01/035625.92425.8625.755214,2710.36%
2021/12/30426.24326.0726.30114,3510.01%
2021/12/29025.90425.9325.90-414,346-0.03%
2021/12/28325.8360.226.2225.80-57.214,537-0.39%
2021/12/2755.125.8018.225.7825.8036.914,5930.25%
2021/12/242.325.700.525.5025.501.814,6760.01%
2021/12/2200.003625.4625.25-3614,909-0.24%
2021/12/212325.47225.3525.202114,9340.14%
2021/12/20225.1000.0025.10214,9740.01%
2021/12/17425.2400.0025.20415,1110.03%
2021/12/16725.77225.5825.60515,1870.03%
2021/12/153.525.525.125.6425.55-1.615,263-0.01%
2021/12/14625.23425.2025.20215,4060.01%
2021/12/13125.70225.8825.70-115,642-0.01%
2021/12/10525.59325.5725.55215,7720.01%
2021/12/091126.061126.2426.05015,8810.00%
2021/12/081326.29726.7826.25616,0540.04%
2021/12/072826.24126.1526.252716,4660.16%
2021/12/062526.560.826.5726.6524.217,2100.14%
2021/12/0323.326.6216.326.8226.756.917,8980.04%
2021/12/0215.326.6815.226.6326.050.118,8930.00%
2021/12/013026.762026.5626.851021,9560.05%
2021/11/30525.951025.9425.75-523,630-0.02%
2021/11/29724.51824.6224.85-124,1820.00%
2021/11/261025.511925.6125.20-924,439-0.04%
2021/11/25325.92125.7525.55224,5000.01%
2021/11/24325.621.125.5125.701.924,7570.01%
2021/11/231525.69625.5725.55924,8680.04%
2021/11/22826.37726.3426.00125,0400.00%
2021/11/193527.044927.2926.60-1425,143-0.06%
2021/11/18726.1100.0026.00723,8990.03%
2021/11/173226.4044.826.4526.60-12.824,198-0.05%
2021/11/16125.75425.7425.75-323,951-0.01%
2021/11/153.325.50425.5125.50-0.723,8670.00%
2021/11/126.325.251.325.5225.005.124,1050.02%
2021/11/110.225.30325.6225.45-2.924,211-0.01%
2021/11/10224.903624.7224.85-3424,325-0.14%
2021/11/0916.325.48926.0325.257.324,7010.03%
2021/11/0812.125.376.125.4925.40624,9820.02%
2021/11/059325.197225.1925.252125,6830.08%
2021/11/04224.730.124.6224.451.926,5150.01%
2021/11/033.124.5600.0024.553.127,5760.01%
2021/11/021124.799.125.1624.30228,9020.01%
2021/11/01624.361624.5024.45-1031,450-0.03%
2021/10/2980.124.212.223.9123.9077.933,6380.23%
2021/10/2814624.452.424.5324.25143.734,8470.41% 大買/鉅額交易
2021/10/2710124.652224.7124.857935,5510.22% 大買/
2021/10/265.524.44524.7124.200.537,7580.00%
2021/10/251623.898023.9824.35-6438,110-0.17%
2021/10/22223.98624.3824.40-438,221-0.01%
2021/10/211424.046823.8923.85-5438,369-0.14%
2021/10/20724.041024.2524.05-338,612-0.01%
2021/10/193.224.0660.224.0724.05-5738,817-0.15%
2021/10/18923.863423.6723.60-2539,240-0.06%
2021/10/15624.1818.424.0423.85-12.439,725-0.03%
2021/10/14522.9811323.1123.15-10839,654-0.27% 大賣/鉅額交易
2021/10/136723.04422.9322.806339,6850.16%
2021/10/123223.79523.6423.652739,7390.07%
2021/10/0876.224.31124.2524.2575.239,9920.19%
2021/10/07924.6672.824.8124.65-63.840,374-0.16%
2021/10/061324.212324.1024.10-9.941,904-0.02%
2021/10/054522.952723.0224.001843,2960.04%
2021/10/04924.006523.2823.00-5643,223-0.13%
2021/10/0114424.5600.0024.1014443,3150.33% 大買/鉅額交易
2021/09/301325.22146.124.9725.30-133.143,355-0.31% 大賣/鉅額交易
2021/09/292225.02124.9024.902143,5440.05%
2021/09/2800.00326.1026.05-344,063-0.01%
2021/09/277.326.71226.6326.505.344,1140.01%
2021/09/24626.65326.7826.80344,1450.01%
2021/09/231526.63226.4026.251344,0830.03%
2021/09/221026.03426.0626.05644,1330.01%
2021/09/1721.126.87826.9027.0013.144,0730.03%
2021/09/162127.09627.3826.801543,9590.03%
2021/09/1512.127.122227.1326.85-9.943,793-0.02%
2021/09/141527.409.727.4927.155.343,7160.01%
2021/09/134327.366.127.6127.303743,5730.08%
2021/09/1034.127.9215.327.8927.9518.843,3620.04%
2021/09/091627.812027.9527.75-442,888-0.01%
2021/09/086127.692027.2827.054142,0750.10%
2021/09/077828.775028.8228.402841,3790.07%
2021/09/067329.566529.8730.20840,3460.02%
2021/09/0313228.30161.128.5528.80-29.136,730-0.08% 大買/大賣/
2021/09/0221.126.88927.2726.2012.134,7410.03%
2021/09/0115.125.903126.7427.05-15.934,525-0.05%
2021/08/311425.591625.6425.70-234,291-0.01%
2021/08/301527.767027.6427.80-5534,118-0.16%
2021/08/272027.162227.1327.35-233,923-0.01%
2021/08/261327.741527.6727.20-234,011-0.01%
2021/08/254927.533327.2827.001633,9620.05%
2021/08/2413526.9318026.4926.65-4533,608-0.13% 大買/大賣/
2021/08/232326.4748.126.4026.95-25.133,387-0.08%
2021/08/20224.808.124.8624.80-6.133,119-0.02%
2021/08/191224.892425.1424.60-1233,003-0.04%
2021/08/187225.3141.124.9225.703133,2230.09%
2021/08/17225.15425.5624.10-233,752-0.01%
2021/08/16624.95625.0124.90033,5050.00%
2021/08/138.125.831325.7725.55-4.933,200-0.01%
2021/08/123427.0626.127.2626.90832,8320.02%
2021/08/11123.127.6312127.2726.502.132,3170.01% 大買/大賣/
2021/08/108828.0221628.0828.10-12831,599-0.41% 大賣/鉅額交易
2021/08/0917929.916130.0029.3511830,6640.38% 大買/鉅額交易
2021/08/068529.7916629.9629.25-8129,741-0.27% 大賣/
2021/08/05290.430.2625030.3030.6540.428,5280.14% 大買/大賣/
2021/08/0411928.5515328.5929.00-3426,027-0.13% 大買/大賣/
2021/08/038926.8752.227.1927.7536.823,9890.15%
2021/08/0240.425.869.125.7425.5031.322,9320.14%
2021/07/3093.326.06101.126.4325.60-7.922,352-0.04% 大賣/
2021/07/2911624.1624124.4624.65-12520,122-0.62% 大買/大賣/鉅額交易
2021/07/2814623.023423.3123.5011219,8720.56% 大買/鉅額交易
2021/07/278124.9165.124.4724.5515.920,1210.08%
2021/07/2628.124.8547.124.8824.95-1920,232-0.09%
2021/07/2330.124.262524.4924.155.120,5260.02%
2021/07/222724.3712424.3024.35-9721,128-0.46% 大賣/
2021/07/2123.623.74142.523.5823.80-118.922,342-0.53% 大賣/鉅額交易
2021/07/207622.93522.9022.707122,6070.31%
2021/07/19116.523.55123.4523.45115.523,7610.49% 大買/鉅額交易
2021/07/1656.323.66123.9024.0055.324,1180.23%
2021/07/151923.9611.423.9524.207.624,1970.03%
2021/07/1427.423.684424.1323.35-16.624,228-0.07%
2021/07/1319025.0318525.2524.50524,1840.02% 大買/大賣/
2021/07/128924.279124.3824.65-222,801-0.01%
2021/07/09522.502222.5022.45-1721,461-0.08%
2021/07/081022.681222.6322.50-221,806-0.01%
2021/07/072122.301022.2622.301122,3530.05%
2021/07/061922.152122.1722.15-222,663-0.01%
2021/07/053622.417722.4522.90-4122,708-0.18%
2021/07/02421.300.121.5021.553.922,4810.02%
2021/07/01221.3000.0021.15222,7370.01%
2021/06/30521.542821.5221.55-2323,033-0.10%
2021/06/292221.771121.7621.301123,0820.05%
2021/06/2800.00121.5021.75-123,0920.00%
2021/06/2500.00421.6321.45-423,186-0.02%
2021/06/24621.38821.5321.55-223,252-0.01%
2021/06/23821.29521.3521.30323,2820.01%
2021/06/221420.8410320.9020.85-8923,386-0.38% 大賣/
2021/06/2110520.70320.7520.6510223,4340.44% 大買/鉅額交易
2021/06/182621.7016821.6721.40-14224,068-0.59% 大賣/鉅額交易
2021/06/1715221.35421.8021.9014824,8020.60% 大買/鉅額交易
2021/06/16121.30721.7421.25-625,304-0.02%
2021/06/15622.0100.0021.95626,2790.02%
2021/06/11121.701021.8021.70-926,200-0.03%
2021/06/1000.00121.7521.75-126,2020.00%
2021/06/095421.951821.8221.953626,0840.14%
2021/06/08521.60321.4321.65225,5380.01%
2021/06/071020.74521.0021.05525,4820.02%
2021/06/042721.152121.6021.10625,3880.02%
2021/06/031921.771321.7821.90625,3150.02%
2021/06/022521.752321.8921.50225,0910.01%
2021/06/01521.401221.6721.45-724,765-0.03%
2021/05/311521.3820521.1321.20-19024,673-0.77% 大賣/鉅額交易
2021/05/286121.25621.2621.155524,5550.22%
2021/05/275120.35320.6520.804824,6550.19%
2021/05/2613320.73620.9420.7512724,7000.51% 大買/鉅額交易
2021/05/2511920.5412921.5021.50-1024,384-0.04% 大買/大賣/
2021/05/24119.102.819.6619.70-1.823,592-0.01%
2021/05/211019.3500.0019.101023,6190.04%
2021/05/20919.23119.4518.90823,7050.03%
2021/05/191019.151119.1219.55-123,6790.00%
2021/05/18518.701018.5818.75-523,624-0.02%
2021/05/179.617.78917.5917.050.623,6900.00%
2021/05/149.419.289.519.5818.70-0.123,5510.00%
2021/05/137.118.181018.2219.00-2.923,366-0.01%
2021/05/1238.119.321819.1818.9020.123,1700.09%
2021/05/1113.120.79921.1520.804.122,9410.02%
2021/05/1035.222.31422.4022.2531.222,7960.14%
2021/05/071522.8126.323.0323.25-11.322,644-0.05%
2021/05/0627.322.1513.322.1522.151422,4460.06%
2021/05/056.322.571022.8822.00-3.722,372-0.02%
2021/05/0433.522.472922.4922.504.522,2590.02%
2021/05/0311.524.386.623.5123.304.921,9480.02%
2021/04/292725.931625.6325.301122,0470.05%
2021/04/282626.203026.6526.70-421,976-0.02%
2021/04/277125.924525.9026.002622,4340.12%
2021/04/261224.5821.524.7124.80-9.521,944-0.04%
2021/04/232822.347322.0422.55-4521,284-0.21%
2021/04/223921.3831.921.2020.507.120,1280.04%
2021/04/211520.9111.121.1520.903.919,7050.02%
2021/04/2029.221.412921.4621.200.219,5870.00%
2021/04/192720.722320.8621.00419,5040.02%
2021/04/161720.341320.4120.55419,2570.02%
2021/04/15719.82919.9920.10-219,080-0.01%
2021/04/142019.64819.5019.801218,9200.06%
2021/04/134321.2820.220.9720.3022.818,6270.12%
2021/04/12520.672820.6620.60-2317,965-0.13%
2021/04/091320.151620.2620.05-317,702-0.02%
2021/04/082319.717519.7719.95-5217,572-0.30%
2021/04/072419.25319.3719.252117,2050.12%
2021/04/065019.10719.1519.104317,1170.25%
2021/04/01218.58718.7118.55-517,121-0.03%
2021/03/31318.671018.7018.65-717,081-0.04%
2021/03/3000.007.118.5018.65-7.117,135-0.04%
2021/03/29318.500.518.4018.352.517,3620.01%
2021/03/261318.401918.6518.35-617,325-0.03%
2021/03/251618.27118.3018.201517,2410.09%
2021/03/2424.518.311018.3518.3014.517,1590.08%
2021/03/2333.518.382318.6818.4510.517,1490.06%
2021/03/221618.974318.9018.90-2716,568-0.16%
2021/03/193918.373318.0718.50615,7870.04%
2021/03/185817.914218.2617.551615,3290.10%
2021/03/172017.3000.0016.902014,5170.14%
2021/03/1600.001.216.8416.85-1.215,043-0.01%
2021/03/1500.00416.8016.65-415,376-0.03%
2021/03/12616.607.816.8616.60-1.816,595-0.01%
2021/03/113.216.655.316.4416.60-2.117,823-0.01%
2021/03/091815.8500.0015.851820,2950.09%
2021/03/0800.00516.3516.00-521,049-0.02%
2021/03/05716.1300.0016.15721,5360.03%
2021/03/04616.5800.0016.55622,3860.03%
2021/03/03117.0000.0017.10122,7150.00%
2021/03/025617.795417.4417.00222,9140.01%
2021/02/26517.00217.2017.15323,2010.01%
2021/02/2500.003717.0517.00-3725,293-0.15%
2021/02/24416.985117.1016.80-4726,346-0.18%
2021/02/233616.86417.1517.203226,4010.12%
2021/02/221917.00617.1017.001326,2730.05%
2021/02/1900.00817.0017.00-826,200-0.03%
2021/02/1800.00616.8016.85-626,146-0.02%
2021/02/17416.7032.616.6816.70-28.626,024-0.11%
2021/02/05515.60215.5515.50325,7710.01%
2021/02/04115.90115.7015.70025,7430.00%
2021/02/031016.0800.0015.801025,7380.04%
2021/02/021116.19216.3516.20925,7180.03%
2021/01/2900.00216.1015.50-225,475-0.01%
2021/01/2800.00115.7016.05-125,4120.00%
2021/01/2700.001016.6016.50-1025,422-0.04%
2021/01/261316.51616.6916.45725,4470.03%
2021/01/2510.417.19216.9516.958.425,3810.03%
2021/01/221417.50917.4917.30525,3390.02%
2021/01/211717.31617.5516.751124,9890.04%
2021/01/201717.39618.4616.601124,5580.04%
2021/01/19799.217.77863.218.3518.40-63.923,282-0.27% 大買/大賣/
2021/01/18116.651116.0216.75-1022,232-0.04%
2021/01/15616.56217.0516.30422,2980.02%
2021/01/14216.8000.0016.85222,3260.01%
2021/01/13117.056.616.9116.80-5.622,593-0.02%
2021/01/121716.786716.8216.45-5022,486-0.22%
2021/01/112.517.1059.616.6817.20-57.122,233-0.26%
2021/01/08216.6000.0016.60222,1160.01%
2021/01/070.216.4000.0016.500.222,1500.00%
2021/01/062.316.212416.9816.40-21.722,402-0.10%
2021/01/059517.015.316.9117.0089.722,3620.40%
2021/01/04416.51516.5916.70-123,3480.00%
2020/12/311.216.982117.0817.00-19.824,338-0.08%
2020/12/301417.54117.8017.501324,3170.05%
2020/12/29217.68217.6517.60024,2990.00%
2020/12/2855.518.001018.1518.1545.524,2120.19%
2020/12/25117.35817.4017.30-724,012-0.03%
2020/12/241117.552.217.3917.258.824,5800.04%
2020/12/2329.417.531317.7517.5516.424,7080.07%
2020/12/2200.00118.1517.10-124,4960.00%
2020/12/2110.217.75817.6817.952.224,4690.01%
2020/12/18317.93317.8017.80024,6630.00%
2020/12/175.218.157.118.0618.30-1.924,837-0.01%
2020/12/16917.84317.8018.10624,9260.02%
2020/12/1512.317.404.317.5617.20824,9060.03%
2020/12/14517.655017.9017.90-4524,946-0.18%
2020/12/1111.217.1718.516.9717.35-7.325,346-0.03%
2020/12/102717.793517.7217.60-825,770-0.03%
2020/12/091119.6743219.5019.50-42126,092-1.61% 大賣/鉅額交易
2020/12/086520.7012619.9220.80-6125,833-0.24% 大賣/
2020/12/074720.5727.120.4420.6519.924,6650.08%
2020/12/049518.065518.1718.804023,4310.17%
2020/12/034116.647316.7317.10-3222,291-0.14%
2020/12/026515.6539.215.6616.0025.821,1370.12%
2020/12/012114.843914.7914.95-1820,557-0.09%
2020/11/30514.501714.6414.60-1220,137-0.06%
2020/11/27313.8013113.4813.85-12819,216-0.67% 大賣/鉅額交易
2020/11/2610.313.191913.3613.55-8.718,917-0.05%
2020/11/2500.0044.513.3813.45-44.518,602-0.24%
2020/11/24491.813.405213.5013.25439.818,0302.44% 大買/鉅額交易
2020/11/233712.883312.7712.90415,8560.03%
2020/11/201811.601111.6111.75714,7500.05%
2020/11/19111.3000.0011.35114,5710.01%
2020/11/17111.1500.0011.15114,6690.01%
2020/11/1600.00111.3011.10-115,115-0.01%
2020/11/131.211.07111.2011.200.215,2100.00%
2020/11/12511.100.111.1011.154.915,5470.03%
2020/11/1100.0027411.2011.15-27415,895-1.72% 大賣/鉅額交易
2020/11/1000.000.311.3011.20-0.315,9480.00%
2020/11/090.911.35111.4011.40-0.115,9350.00%
2020/11/06811.211711.3511.10-915,924-0.06%
2020/11/05411.3100.0011.30416,1330.02%
2020/11/04911.356.911.4111.452.116,1570.01%
2020/11/03311.38111.3011.30216,2270.01%
2020/11/02311.081.411.1311.101.616,3170.01%
2020/10/30911.381.211.3711.207.816,3930.05%
2020/10/291111.653.311.6711.707.716,3750.05%
2020/10/2811.112.00312.0511.858.116,4570.05%
2020/10/27312.13212.2312.30116,3750.01%
2020/10/26712.36212.3012.30516,3970.03%
2020/10/23212.50712.6012.40-516,383-0.03%
2020/10/22112.351412.6012.80-1317,709-0.07%
2020/10/21712.421012.5312.45-317,697-0.02%
2020/10/20312.20612.1512.15-317,553-0.02%
2020/10/19512.31412.2512.25118,1320.01%
2020/10/16912.26212.3012.20718,1130.04%
2020/10/15312.52212.5012.45118,1490.01%
2020/10/144912.537412.6512.60-2517,999-0.14%
2020/10/1300.00112.5012.45-117,783-0.01%
2020/10/121912.76912.7312.851017,6910.06%
2020/10/084312.5412612.1812.80-8316,660-0.50% 大賣/
2020/10/07311.5000.0011.65315,5960.02%
2020/10/051511.701011.6011.60515,5100.03%
2020/09/30311.70211.3511.70115,4280.01%
2020/09/291211.851611.7711.70-415,331-0.03%
2020/09/28211.25211.3011.30015,0820.00%
2020/09/25410.59110.4510.30315,0030.02%
2020/09/241211.17611.0511.05615,0280.04%
2020/09/231411.3300.0011.201415,1120.09%
2020/09/22512.8600.0012.95514,9120.03%
2020/09/21913.0913.213.1013.05-4.214,723-0.03%
2020/09/18513.33813.5013.30-314,571-0.02%
2020/09/17513.1500.0013.35514,4990.03%
2020/09/1638213.96613.5813.4037614,4582.60% 大買/鉅額交易
2020/09/151113.831213.8813.60-114,093-0.01%
2020/09/14213.402813.6213.95-2613,490-0.19%
2020/09/11812.71912.8112.70-112,634-0.01%
2020/09/10212.633212.6112.60-3012,501-0.24%
2020/09/09212.35212.6512.60012,4950.00%
2020/09/08312.4000.0012.40312,5240.02%
2020/09/071812.671212.4412.40612,6920.05%
2020/09/04312.2000.0012.30312,5180.02%
2020/09/0300.00312.6312.70-312,598-0.02%
2020/09/02512.4000.0012.35512,5400.04%
2020/08/3100.003312.5012.40-3312,804-0.26%
2020/08/289012.4400.0012.359012,9260.70%
2020/08/27112.4500.0012.45112,9580.01%
2020/08/26212.45412.5012.45-213,041-0.02%
2020/08/2500.00112.4012.40-113,082-0.01%
2020/08/24112.3000.0012.30113,1640.01%
2020/08/211112.33112.4012.351013,3150.08%
2020/08/207711.910.912.0011.9576.113,6780.56%
2020/08/19213.4000.0013.15213,4850.01%
2020/08/181213.9768.613.7613.60-56.613,783-0.41%
2020/08/1700.005213.6713.50-5214,643-0.36%
2020/08/14112.55612.6812.85-515,164-0.03%
2020/08/12212.5800.0012.55215,4390.01%
2020/08/11412.882012.9912.85-1615,645-0.10%
2020/08/10212.75212.8012.70015,5710.00%
2020/08/071013.05313.1012.70715,6070.04%
2020/08/06212.75712.8612.80-515,558-0.03%
2020/08/05512.95512.7512.65015,5730.00%
2020/08/04312.7300.0012.70315,9670.02%
2020/08/03112.95412.8612.70-315,886-0.02%
2020/07/3100.00212.5512.45-215,792-0.01%
2020/07/30612.302412.3712.45-1815,953-0.11%
2020/07/291512.17212.2012.251316,1090.08%
2020/07/281412.802513.0012.30-1116,093-0.07%
2020/07/271112.21712.2012.10414,8590.03%
2020/07/24712.011012.3511.90-314,983-0.02%
2020/07/232012.561012.5412.451015,1580.07%
2020/07/211011.7000.0011.851015,3610.07%
2020/07/206.111.4400.0011.406.115,7840.04%
2020/07/161011.9500.0012.051016,7550.06%
2020/07/15111.8000.0011.70116,9350.01%
2020/07/141212.1300.0012.001217,2700.07%
2020/07/13212.35512.2512.15-317,607-0.02%
2020/07/10212.251212.0812.20-1017,621-0.06%
2020/07/091313.2200.0012.901317,6190.07%
2020/07/0800.00112.9513.05-117,545-0.01%
2020/07/07613.08213.3512.95417,4970.02%
2020/07/0600.001213.3013.35-1217,123-0.07%
2020/07/031213.08713.0613.00516,8960.03%
2020/07/021212.632512.6512.70-1316,861-0.08%
2020/07/0100.001112.4712.50-1116,738-0.07%
2020/06/301512.511012.3812.25516,6770.03%
2020/06/29712.1500.0012.15716,6480.04%
2020/06/24212.35112.3512.35116,6390.01%
2020/06/231312.582012.3012.55-716,686-0.04%
2020/06/22712.46512.5912.35216,6710.01%
2020/06/1900.005012.0012.30-5016,686-0.30%
2020/06/181312.04212.0312.001116,7920.07%
2020/06/17211.9800.0012.00216,7810.01%
2020/06/16212.15211.9511.95016,7210.00%
2020/06/151012.05212.2511.85816,7690.05%
2020/06/121111.801711.2712.05-616,667-0.04%
2020/06/116411.981.411.8711.6562.616,4650.38%
2020/06/101011.801711.9611.75-716,346-0.04%
2020/06/09812.8100.0012.70816,0440.05%
2020/06/08913.011613.2012.90-716,000-0.04%
2020/06/051012.60112.5512.65915,7130.06%
2020/06/0400.00512.6512.55-515,571-0.03%
2020/06/03212.50512.4512.45-315,464-0.02%
2020/06/020.812.4500.0012.450.815,3910.01%
2020/06/01212.45512.3512.45-315,419-0.02%
2020/05/292712.35212.4012.452515,3530.16%
2020/05/281112.261012.2512.20115,1950.01%
2020/05/271412.601112.2512.30314,9480.02%
2020/05/261713.351013.3713.30714,4520.05%
2020/05/253613.924413.7313.55-814,151-0.06%
2020/05/224713.91267.413.8913.90-220.413,764-1.60% 大賣/鉅額交易
2020/05/2124813.072512.6613.2022312,5181.78% 大買/鉅額交易
2020/05/205312.19412.0912.004911,5980.42%
2020/05/191912.131211.9511.90711,3370.06%
2020/05/18212.005912.0911.95-5711,161-0.51%
2020/05/1500.0010111.7011.75-10110,866-0.93% 大賣/鉅額交易
2020/05/143.111.701211.7311.55-8.910,661-0.08%
2020/05/13511.84511.8511.80010,5380.00%
2020/05/1200.00611.5711.60-610,400-0.06%
2020/05/111012.182312.1911.95-1310,201-0.13%
2020/05/0800.00111.6011.60-19,648-0.01%
2020/05/0715.211.63211.7011.6013.29,5910.14%
2020/05/06211.401111.5711.55-99,440-0.10%
2020/05/05111.75111.5511.5509,2900.00%
2020/05/041611.571011.7011.7569,0100.07%
2020/04/301511.7500.0011.55158,8450.17%
2020/04/2920.311.6916.111.5811.454.28,5350.05%
2020/04/281111.901912.0511.70-88,227-0.10%
2020/04/271311.86511.9111.8087,9140.10%
2020/04/243212.033411.9011.70-27,612-0.03%
2020/04/235111.233511.1811.70167,0640.23%
2020/04/222810.774110.8010.85-136,507-0.20%
2020/04/216810.9829.410.9111.1038.66,1240.63%
2020/04/202810.102810.2810.3505,3790.00%
2020/04/171810.052210.089.89-45,121-0.08%
2020/04/1659.79239.619.79-184,686-0.38%
2020/04/14158.9700.008.90154,1480.36%
2020/04/1300.00108.648.68-104,029-0.25%
2020/04/10128.3258.478.5074,0320.17%
2020/04/0968.6800.008.5964,0600.15%
2020/04/08138.4858.658.6584,0890.20%
2020/04/0700.00258.548.46-254,424-0.57%
2020/04/0618.1500.008.2414,3150.02%
2020/03/30108.0600.008.08104,1360.24%
2020/03/27258.07178.227.9884,0870.20%
2020/03/2600.0048.118.20-44,081-0.10%
2020/03/25208.09208.228.0303,9930.00%
2020/03/24208.10327.928.16-123,796-0.32%
2020/03/2300.00307.437.44-303,618-0.83%
2020/03/19105.3545.986.1663,5950.17%
2020/03/1785.7500.005.8083,4490.23%
2020/03/13116.2900.006.45113,4570.32%
2020/03/12127.3200.006.88123,4110.35%
2020/03/1107.4200.007.4603,3990.00%
2020/03/10107.5000.007.71103,5380.28%
2020/03/0917.8500.007.6613,6490.03%
2020/03/0647.8417.797.9833,5800.08%
2020/03/0567.93118.067.97-53,557-0.14%
2020/03/04107.7807.757.80103,3870.30%
2020/03/0317.4907.457.5013,3550.03%
2020/03/0200.0007.357.3503,3760.00%
2020/02/2700.0017.647.44-13,375-0.03%
2020/02/2600.0047.717.66-43,467-0.12%
2020/02/2417.7407.707.7113,4080.03%
2020/02/2100.0057.847.87-53,405-0.15%
2020/02/2000.0007.907.9203,4130.00%
2020/02/1987.8700.007.8783,4080.23%
2020/02/1700.00137.747.67-133,413-0.38%
2020/02/1400.0017.777.77-13,414-0.03%
2020/02/13107.8900.007.77103,4240.29%
2020/02/1227.90108.007.91-83,421-0.23%
2020/02/11137.7500.007.71133,3590.39%
2020/02/1000.00177.477.67-173,354-0.51%
2020/02/06117.80107.717.8213,3590.03%
2020/02/05107.4000.007.35103,2680.31%
2020/02/0400.0007.297.3003,2520.00%
2020/01/16148.1638.168.22113,1710.35%
2020/01/1400.0018.238.23-13,137-0.03%
2020/01/1318.2500.008.2213,1110.03%
2020/01/0928.1700.008.1823,1070.06%
2020/01/0818.0800.008.1013,1120.03%
2020/01/0748.20158.218.22-113,091-0.36%
2020/01/0628.4338.428.36-13,059-0.03%
2020/01/0300.001008.738.65-1002,999-3.33%
2020/01/021079.24109.089.03972,8903.36% 大買/
2019/12/31329.08279.049.1352,7910.18%
2019/12/30118.765.98.608.735.12,3850.21%
2019/12/2758.4600.008.4652,2590.22%
2019/12/2600.0018.488.44-12,247-0.04%
2019/12/2518.5100.008.4712,2430.04%
2019/12/2458.5218.548.5142,2510.18%
2019/12/2388.77258.728.59-172,375-0.72%
2019/12/2000.00508.558.52-502,255-2.22%
2019/12/1800.00118.528.44-112,281-0.48%
2019/12/17238.472.18.508.4720.92,2510.93%
2019/12/16408.4200.008.38402,1941.82%
2019/12/1268.31148.348.31-82,127-0.38%
2019/12/1058.3558.368.3302,0850.00%
2019/12/0600.0028.318.20-22,053-0.10%
2019/12/0558.55108.568.35-52,045-0.24%
2019/12/0400.00128.298.39-122,231-0.54%
2019/12/0208.0500.008.1102,1110.00%
2019/11/2728.2058.188.20-32,123-0.14%
2019/11/2558.1200.008.1252,0770.24%
2019/11/1300.0017.927.92-12,037-0.05%
2019/11/11228.0600.008.01222,0321.08%
2019/11/0700.0008.178.2102,0100.00%
2019/11/0500.00128.298.19-122,005-0.60%
2019/10/3128.1600.008.1321,9490.10%
2019/10/24108.48138.408.31-31,960-0.15%
2019/10/2338.2200.008.2531,9080.16%
2019/10/2200.0018.278.27-11,947-0.05%
2019/10/1700.0018.298.31-12,144-0.05%
2019/10/1600.0028.378.34-22,152-0.09%
2019/10/1500.00128.298.21-122,130-0.56%
2019/10/1478.2528.238.1652,1150.24%
2019/10/0800.0048.098.09-42,109-0.19%
2019/10/0728.1100.008.1022,1220.09%
2019/10/0300.0048.138.12-42,156-0.19%
2019/10/0228.1300.008.1222,1600.09%
2019/10/01108.1200.008.12102,1620.46%
2019/09/2728.2038.158.13-12,165-0.05%
2019/09/2600.00108.448.37-102,132-0.47%
2019/09/2400.00118.438.42-111,987-0.55%
2019/09/2300.00208.388.35-201,988-1.01%
2019/09/2038.2538.278.3701,9890.00%
2019/09/19128.17108.118.1121,9500.10%
2019/09/18108.1618.128.1291,9240.47%
2019/09/1718.1608.108.1311,9160.05%
2019/09/16108.1700.008.16101,9280.52%
2019/09/1000.0028.238.16-21,922-0.10%
2019/09/0900.001.78.298.23-1.71,891-0.09%
2019/09/06148.46258.378.41-111,872-0.59%
2019/09/0518.1700.008.0811,5270.07%
2019/09/0400.0018.088.12-11,520-0.07%
2019/09/0200.0018.028.05-11,489-0.07%
2019/08/30108.06108.028.0001,4870.00%
2019/08/2847.88157.907.84-111,482-0.74%
2019/08/20158.2300.008.15151,4681.02%
2019/08/1900.001.68.018.16-1.61,437-0.11%
2019/08/1300.0017.837.83-11,394-0.07%
2019/08/0800.0017.917.95-11,428-0.07%
2019/08/0737.9527.927.8511,4280.07%
2019/08/05108.1500.007.91101,4730.68%
2019/07/31108.3100.008.37101,5280.65%
2019/07/2918.5000.008.5011,5460.06%
2019/07/2500.0018.638.58-11,591-0.06%
2019/07/2428.6700.008.5521,5860.13%
2019/07/23108.4000.008.38101,5750.63%
2019/07/2278.53358.688.47-281,632-1.72%
2019/07/1968.38128.668.57-61,792-0.33%
2019/07/1800.0048.138.10-41,708-0.23%
2019/07/15108.2300.008.22102,1590.46%
2019/07/1200.00108.338.28-102,198-0.45%
2019/07/1028.2100.008.2522,2450.09%
2019/07/08108.1400.008.06102,2680.44%
2019/07/0158.1900.008.1552,7440.18%
2019/06/2858.12108.278.12-52,785-0.18%
2019/06/2198.1100.008.0392,7900.32%
2019/06/2000.0008.068.0902,7950.00%
2019/06/1057.9000.007.8852,9320.17%
2019/06/0300.002.78.048.00-2.72,992-0.09%
2019/05/3000.0008.058.0803,0190.00%
2019/05/2900.0048.027.98-43,020-0.13%
2019/05/2800.0007.987.9803,0280.00%
2019/05/2100.00207.757.93-203,065-0.65%
2019/05/170.77.8000.007.750.73,0700.02%
2019/05/13108.0218.167.9893,5510.25%
2019/05/0998.4100.008.3593,5060.26%
2019/05/0318.8100.008.9413,4410.03%
2019/05/0200.0018.788.85-13,420-0.03%
2019/04/3018.7800.008.8413,4250.03%
2019/04/2918.9200.008.8913,4760.03%
2019/04/2659.1499.119.04-43,441-0.12%
2019/04/2500.00139.349.31-133,367-0.39%
2019/04/2200.00209.139.20-202,828-0.71%
2019/04/19208.900.79.179.1819.32,7600.70%
2019/04/1818.82208.828.68-192,655-0.72%
2019/04/1708.879.38.918.91-9.32,612-0.35%
2019/04/1598.75798.758.75-702,591-2.70%
2019/04/1138.8800.008.7832,5730.12%
2019/04/0948.85108.998.85-62,561-0.23%
2019/04/08208.99308.918.90-102,534-0.39%
2019/04/03358.700.28.738.7334.82,4141.44%
2019/04/02108.2400.008.14102,2550.44%
2019/03/2700.0018.158.14-12,189-0.05%
2019/03/2600.000.38.158.17-0.32,161-0.01%
2019/03/2200.0018.398.30-12,171-0.05%
2019/03/1508.3100.008.3102,1990.00%
2019/03/1400.0058.578.57-52,202-0.23%
2019/03/1258.7600.008.7252,3990.21%
2019/03/1108.6600.008.7002,3870.00%
2019/03/06108.9700.008.93102,4510.41%
2019/03/0400.0038.888.86-32,486-0.12%
2019/02/2658.9300.008.9152,5390.20%
2019/02/25138.9600.009.01132,5810.50%
2019/02/21108.9800.008.91102,5880.39%
2019/02/1900.0018.998.96-12,610-0.04%
2019/02/1438.9600.008.9832,7070.11%
2019/02/1329.3029.068.9902,7220.00%
2019/01/2500.0019.189.04-12,433-0.04%
2019/01/2419.020.39.009.000.72,4370.03%
2019/01/2219.0279.039.03-62,476-0.24%
2019/01/2100.0069.129.00-62,467-0.24%
2019/01/1858.9500.008.9552,4410.20%
2019/01/1700.00108.908.90-102,529-0.40%
2019/01/1600.0049.009.00-42,550-0.16%
2019/01/1159.0919.008.9042,6260.15%
2019/01/1049.2400.009.1342,5820.15%
2019/01/0929.2500.009.2422,5850.08%
2019/01/0839.2519.259.2422,6000.08%
2019/01/0400.0039.129.33-32,633-0.11%
2019/01/0300.0059.469.20-52,662-0.19%
2019/01/0259.5000.009.4552,6920.19%
2018/12/2719.3000.009.3012,7240.04%
2018/12/2500.0069.079.10-62,670-0.22%
2018/12/1400.0019.299.24-12,882-0.03%
2018/12/1100.0019.159.25-12,848-0.04%
2018/12/0300.0059.209.16-52,735-0.18%
2018/11/2600.00109.118.84-102,676-0.37%
2018/11/2200.00408.828.67-402,667-1.50%
2018/11/21408.7500.008.73402,6891.49%
2018/11/2018.6800.008.4912,7230.04%
2018/11/1618.6058.808.57-42,843-0.14%
2018/11/1558.6800.008.7252,8560.18%
2018/11/1468.4368.308.3002,8600.00%
2018/11/1368.0768.328.3202,8980.00%
2018/11/0900.0067.977.97-62,962-0.20%
2018/11/0867.9000.007.8763,0280.20%
2018/11/0777.5387.727.76-13,040-0.03%
2018/11/0687.5057.457.4833,1590.09%
2018/11/0557.4367.457.42-13,228-0.03%
2018/11/0257.7757.747.7403,3240.00%
2018/10/2900.00146.986.92-143,531-0.40%
2018/10/2600.00447.176.90-443,630-1.21%
2018/10/2500.00157.157.12-153,613-0.42%
2018/10/24107.99127.897.89-23,580-0.06%
2018/10/23158.0557.957.95103,7020.27%
2018/10/22308.18108.358.12203,7340.54%
2018/10/19108.2700.008.28103,8030.26%
2018/10/1758.2000.008.1754,0430.12%
2018/10/15108.17108.158.1505,0180.00%
2018/10/1200.0050.27.708.21-50.25,755-0.87%
2018/10/1168.27118.148.14-55,852-0.09%
2018/10/09179.08219.039.04-45,846-0.07%
2018/10/08519.2569.239.23455,8530.77%
2018/10/0559.69559.499.35-505,874-0.85%
2018/10/0469.9000.009.7565,9100.10%
2018/10/03510.0559.909.9005,9880.00%
2018/10/011010.1000.0010.10106,1800.16%
2018/09/272010.1000.0010.00206,4560.31%
2018/09/26510.20710.1810.15-26,634-0.03%
2018/09/20309.4300.009.35307,6770.39%
2018/09/1900.00209.459.44-207,767-0.26%
2018/09/14259.6100.009.71258,4900.29%
2018/09/1379.3600.009.3878,8520.08%
2018/09/1249.40139.339.30-99,175-0.10%
2018/09/11109.4929.259.5289,6970.08%
2018/09/1059.1619.409.1549,9240.04%
2018/09/0719.7500.009.61110,2250.01%
2018/09/0600.00510.1010.05-510,733-0.05%
2018/09/04810.2900.0010.30812,0870.07%
2018/09/03210.4500.0010.25212,6850.02%
2018/08/31210.35110.5010.55113,9000.01%
2018/08/30510.47310.4010.40214,7500.01%
2018/08/29210.48110.5010.50116,0250.01%
2018/08/28710.54310.6010.60416,3760.02%
2018/08/24110.2000.0010.20117,0540.01%
2018/08/235310.30510.3310.304817,3780.28%
2018/08/22810.26610.3410.30217,5000.01%
2018/08/2110110.1500.0010.1010117,6140.57% 大買/鉅額交易
2018/08/20210.10110.0510.30117,5500.01%
2018/08/15110.0500.0010.00117,4000.01%
2018/08/1400.00310.4010.40-317,369-0.02%
2018/08/13410.4500.0010.30417,3460.02%
2018/08/10411.233111.2311.05-2717,232-0.16%
2018/08/091111.4100.0011.251117,1620.06%
2018/08/07511.6500.0011.65516,9600.03%
2018/08/0300.00212.0011.95-216,923-0.01%
2018/08/021111.7600.0011.501116,8350.07%
2018/08/01412.2000.0012.25416,7350.02%
2018/07/3000.00412.4012.15-416,774-0.02%
2018/07/27212.45312.4312.40-116,647-0.01%
2018/07/2600.00412.4512.45-416,608-0.02%
2018/07/243212.8730.213.0313.051.816,5090.01%
2018/07/238412.6400.0012.458416,3300.51%
2018/07/202713.464713.6113.10-2016,155-0.12%
2018/07/19312.977912.5113.00-7615,369-0.49%
2018/07/185311.98611.7612.004714,6330.32%
2018/07/17211.4000.0011.30214,5010.01%
2018/07/1200.00211.3511.50-214,396-0.01%
2018/07/1000.00211.3011.45-214,312-0.01%
2018/07/09511.04311.1011.10214,1570.01%
2018/07/06711.20311.0811.20414,0900.03%
2018/07/05511.35711.6811.50-214,044-0.01%
2018/07/04411.8300.0011.85413,9060.03%
2018/07/031112.144112.3911.90-3013,729-0.22%
2018/07/028112.992612.6812.705513,5150.41%
2018/06/2900.001312.7812.80-1312,993-0.10%
2018/06/28211.751011.6811.65-812,610-0.06%
2018/06/27512.251312.1111.70-812,541-0.06%
2018/06/264312.121212.0012.003112,4180.25%
2018/06/25912.183012.1611.90-2112,183-0.17%
2018/06/22313.32612.8112.90-311,922-0.03%
2018/06/21513.654313.2013.15-3811,578-0.33%
2018/06/203013.262313.3913.50711,3180.06%
2018/06/191913.6000.0013.451910,8360.18%
2018/06/152913.80114.0513.852810,7190.26%
2018/06/141314.132813.8113.55-1510,476-0.14%
2018/06/134814.6714.814.7414.5033.29,9580.33%
2018/06/122914.432114.0013.9089,1560.09%
2018/06/111713.885813.8513.90-418,799-0.47%
2018/06/088513.806914.0113.60168,2420.19%
2018/06/071513.051813.2313.30-37,087-0.04%
2018/06/062211.957211.8812.10-506,550-0.76%
2018/06/052111.15711.3911.00145,3750.26%
2018/06/041110.54210.6010.6595,5470.16%
2018/06/011211.048811.5510.65-766,029-1.26%
2018/05/31310.002210.5010.55-195,436-0.35%
2018/05/3000.0049.809.94-45,182-0.08%
2018/05/29129.66209.779.63-85,035-0.16%
2018/05/2500.0029.409.22-25,059-0.04%
2018/05/2349.1700.009.1745,3380.07%
2018/05/2259.2569.269.33-15,404-0.02%
2018/05/2100.0009.129.1705,3960.00%
2018/05/1718.9500.009.0015,4830.02%
2018/05/1600.00108.888.96-105,523-0.18%
2018/05/1500.0018.948.95-15,589-0.02%
2018/05/14109.11108.928.9305,7650.00%
2018/05/0739.0618.958.8627,1090.03%
2018/05/0318.8500.008.7918,3150.01%
2018/05/0200.00108.798.85-108,500-0.12%
2018/04/26108.4118.538.2898,5760.10%
2018/04/24108.5400.008.41108,5930.12%
2018/04/2318.9300.008.6818,6000.01%
2018/04/1808.8000.008.8308,6670.00%
2018/04/1758.8838.998.7928,6770.02%
2018/04/1300.0019.239.15-18,663-0.01%
2018/04/12119.2400.009.17118,8370.12%
2018/04/1139.5000.009.3138,9650.03%
2018/04/0900.0019.319.30-18,911-0.01%
2018/04/0319.5329.549.46-18,884-0.01%
2018/04/0229.5829.709.6208,8710.00%
2018/03/3019.8500.009.7518,8420.01%
2018/03/2900.0059.829.83-58,845-0.06%
2018/03/2709.8129.899.85-28,845-0.02%
2018/03/2609.7000.009.7408,7980.00%
2018/03/2329.6600.009.5028,8490.02%
2018/03/2209.8639.989.86-38,901-0.03%
2018/03/2139.96910.0010.00-68,875-0.07%
2018/03/2059.862310.049.90-188,769-0.21%
2018/03/191010.05910.1310.0518,7180.01%
2018/03/156010.2300.0010.20608,6530.69%
2018/03/1400.00510.1010.15-58,497-0.06%
2018/03/137110.2500.0010.15718,4740.84%
2018/03/12810.221310.4110.30-58,410-0.06%
2018/03/0900.0049.999.92-48,149-0.05%
2018/03/0811010.3710510.2210.0558,0800.06% 大買/大賣/
2018/03/07710.091610.0410.15-97,635-0.12%
2018/03/0679.3900.009.2777,6590.09%
2018/03/0500.002009.459.31-2007,890-2.53% 大賣/鉅額交易
2018/03/0219.4200.009.4017,8160.01%
2018/03/012119.40109.489.552017,7602.59% 大買/鉅額交易
2018/02/2669.35119.249.12-57,850-0.06%
2018/02/2349.0939.239.2117,6880.01%
2018/02/220.48.97108.698.97-9.67,626-0.13%
2018/02/2178.4768.508.5217,6400.01%
2018/02/1228.1928.218.2107,6130.00%
2018/02/0838.5600.008.4537,5200.04%
2018/02/06648.8758.688.51597,5790.78%
2018/02/0529.1789.289.31-67,563-0.08%
2018/02/0249.7300.009.6147,5510.05%
2018/02/01289.881210.379.85167,6170.21%
2018/01/311510.10310.1310.10127,3940.16%
2018/01/301610.6127210.8410.40-2567,169-3.57% 大賣/鉅額交易
2018/01/2926410.9227.810.7811.05236.26,4993.63% 大買/鉅額交易
2018/01/26109.61689.8110.05-585,812-1.00%
2018/01/25119.28379.529.27-265,358-0.49%
2018/01/24109.40159.359.36-55,212-0.10%
2018/01/23139.2159.259.2085,1480.16%
2018/01/18249.3359.389.28195,4570.35%
2018/01/1200.000.29.159.20-0.25,8630.00%
2018/01/1100.0049.199.10-46,019-0.07%
2018/01/0929.2100.009.0927,1790.03%
2018/01/08119.4379.599.2847,6090.05%
2018/01/05119.3719.509.36107,6900.13%
2018/01/03209.14279.109.07-77,854-0.09%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音