• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.244.60144.4044.059.210,8590.08%
2024/11/213.344.1300.0044.253.311,1590.03%
2024/11/202.443.97244.2043.650.411,5590.00%
2024/11/190.144.45144.4044.40-111,930-0.01%
2024/11/184.344.2300.0044.204.312,7990.03%
2024/11/1500.00146.0045.85-113,798-0.01%
2024/11/140.245.0000.0043.550.214,5460.00%
2024/11/132.245.31145.5545.651.215,0970.01%
2024/11/124.244.61445.6045.800.216,5240.00%
2024/11/110.145.33145.5545.10-0.917,690-0.01%
2024/11/082.647.66247.3546.100.618,7290.00%
2024/11/0700.00347.6247.35-320,504-0.01%
2024/11/063.745.68346.9046.900.722,3510.00%
2024/11/0521.446.291846.4845.803.422,8120.01%
2024/11/011.244.9500.0045.151.224,4200.00%
2024/10/300.745.04544.9545.00-4.426,740-0.02%
2024/10/290.145.6500.0045.550.126,9800.00%
2024/10/25148.78147.5047.50028,0390.00%
2024/10/247.550.29349.4748.604.528,6160.02%
2024/10/230.449.45150.0049.20-0.629,0380.00%
2024/10/222.349.24449.0849.20-1.729,754-0.01%
2024/10/21249.2000.0049.50230,6780.01%
2024/10/181749.711149.8449.35632,5110.02%
2024/10/1733.149.512350.2250.4010.134,5300.03%
2024/10/163049.42948.8848.402135,2950.06%
2024/10/15047.4900.0047.15035,4630.00%
2024/10/14446.83147.0047.40336,3880.01%
2024/10/113.247.41446.8546.70-0.837,9540.00%
2024/10/092.848.48148.8548.751.839,4200.00%
2024/10/083.451.05250.7050.701.439,9690.00%
2024/10/07352.40252.1052.70140,8720.00%
2024/10/04452.05351.3051.30143,1240.00%
2024/10/01553.60453.2553.90144,0950.00%
2024/09/30253.60353.6754.00-144,2760.00%
2024/09/27454.566.554.4153.80-2.545,520-0.01%
2024/09/261155.0300.0054.701146,6740.02%
2024/09/25354.907.655.0655.10-4.649,099-0.01%
2024/09/2411.152.021152.7552.200.149,0140.00%
2024/09/233.252.094.151.2551.30-0.949,0180.00%
2024/09/200.253.7300.0053.500.249,0840.00%
2024/09/19954.401854.8054.70-949,243-0.02%
2024/09/180.155.90154.4054.20-0.949,4130.00%
2024/09/1600.00254.9556.00-249,9400.00%
2024/09/132.155.37155.1055.301.150,6740.00%
2024/09/1212.156.9211.257.3156.600.952,0310.00%
2024/09/112456.8525.255.9955.90-1.251,9800.00%
2024/09/10257.80456.9356.90-252,1010.00%
2024/09/091.458.07258.2059.00-0.652,0530.00%
2024/09/064.659.20659.1858.20-1.452,3880.00%
2024/09/053559.67958.9659.602652,2780.05%
2024/09/046.256.391456.7958.20-7.851,876-0.01%
2024/09/032561.122661.3459.40-151,6040.00%
2024/09/021.259.48658.7558.40-4.850,964-0.01%
2024/08/301759.753560.1959.10-1850,986-0.04%
2024/08/295.560.59160.2060.904.550,9760.01%
2024/08/28261.00361.0060.70-150,9590.00%
2024/08/273060.932560.4862.00550,8480.01%
2024/08/261661.661760.4159.00-150,5120.00%
2024/08/23361.072.360.6661.900.750,6990.00%
2024/08/22361.87861.9461.30-550,473-0.01%
2024/08/21464.101663.6162.70-1250,238-0.02%
2024/08/2040.266.141766.8865.3023.252,2650.04%
2024/08/198765.795765.1465.403051,7660.06%
2024/08/169665.1510365.1164.40-751,664-0.01% 大賣/
2024/08/1561.464.1810563.9564.00-43.751,195-0.09% 大賣/
2024/08/14176.266.52115.666.3164.3060.650,6490.12% 大買/大賣/
2024/08/1347.363.945364.1864.50-5.749,406-0.01%
2024/08/1278.462.967962.4762.90-0.649,0680.00%
2024/08/098365.066665.0962.901748,3020.04%
2024/08/0822860.9322959.5961.30-146,5070.00% 大買/大賣/
2024/08/072056.432356.6658.00-344,544-0.01%
2024/08/065554.706553.7352.80-1044,042-0.02%
2024/08/054061.081859.4557.902243,0640.05%
2024/08/0213164.3816464.0464.30-3342,476-0.08% 大買/大賣/
2024/08/01459.751261.6362.00-840,186-0.02%
2024/07/313357.023857.2756.40-539,924-0.01%
2024/07/3018.458.442258.6057.80-3.639,393-0.01%
2024/07/2925.164.182865.2659.20-2.938,817-0.01%
2024/07/262564.931664.5464.00938,2580.02%
2024/07/233466.344167.0464.30-737,647-0.02%
2024/07/223365.6424.165.5663.508.936,8920.02%
2024/07/196467.556367.2863.80135,9340.00%
2024/07/18150.167.2212466.0966.902634,0410.08% 大買/大賣/
2024/07/172260.624162.1165.10-1931,841-0.06%
2024/07/162259.142759.3559.20-530,730-0.02%
2024/07/155859.495760.4359.40130,1680.00%
2024/07/129259.286359.3758.002929,1890.10%
2024/07/119557.81100.158.9557.80-5.127,552-0.02%
2024/07/1015.153.4433.253.9055.50-18.126,033-0.07%
2024/07/09216.350.20213.250.7150.503.125,3690.01% 大買/大賣/
2024/07/08100.155.9146.956.6655.1053.224,4920.22%
2024/07/0525.253.222253.1454.103.222,2780.01%
2024/07/04348.90649.2549.25-321,442-0.01%
2024/07/033442.153242.8744.80221,6480.01%
2024/07/024240.864640.9040.75-420,743-0.02%
2024/07/015640.736341.4040.60-719,482-0.04%
2024/06/28138.15638.8038.80-516,969-0.03%
2024/06/27536.194036.3735.30-3516,705-0.21%
2024/06/2600.00337.1036.70-316,640-0.02%
2024/06/25637.27837.6237.85-216,468-0.01%
2024/06/24337.65237.0537.85116,3440.01%
2024/06/211738.363338.1238.10-1616,390-0.10%
2024/06/204137.434436.9237.85-315,788-0.02%
2024/06/1957.238.7040.537.0635.5516.714,9510.11%
2024/06/18138.509.238.5038.50-8.213,527-0.06%
2024/06/17234.10934.3535.00-713,443-0.05%
2024/06/143.131.6700.0031.853.113,2750.02%
2024/06/133333.282734.1232.85613,1330.05%
2024/06/12932.88033.6634.00912,7460.07%
2024/06/11031.85231.2331.60-212,741-0.02%
2024/06/07134.40533.0033.85-413,235-0.03%
2024/06/061432.91232.6532.901213,3170.09%
2024/06/05334.006.533.6233.05-3.513,460-0.03%
2024/06/04835.0800.0035.00813,6650.06%
2024/06/031337.06936.8237.05413,6890.03%
2024/05/31636.65335.9035.70313,6240.02%
2024/05/304137.782238.5637.301913,4400.14%
2024/05/292737.692638.1539.60113,2230.01%
2024/05/28836.107.136.1036.10112,7940.01%
2024/05/2700.0014.132.8432.85-14.112,712-0.11%
2024/05/2486.129.845429.9329.9032.112,5690.26%
2024/05/23227.701228.1328.15-1010,206-0.10%
2024/05/223223.851625.5325.60169,8790.16%
2024/05/21922.179121.8723.30-829,025-0.91%
2024/05/20721.31121.1521.2068,7290.07%
2024/05/171321.681121.6621.5028,9510.02%
2024/05/163923.173622.9922.65310,3280.03%
2024/05/15121.6510.121.2322.15-9.110,822-0.08%
2024/05/14220.131020.0520.15-811,448-0.07%
2024/05/13320.35220.4820.15112,5060.01%
2024/05/1000.00220.2520.15-213,202-0.02%
2024/05/09820.25320.5020.10513,3320.04%
2024/05/08220.651320.5620.55-1113,532-0.08%
2024/05/0700.002519.5919.50-2513,572-0.18%
2024/05/03519.13019.2518.80514,5760.03%
2024/05/02318.87419.0919.20-115,019-0.01%
2024/04/302319.370.319.4519.1522.715,0890.15%
2024/04/2500.001018.7918.75-1015,202-0.07%
2024/04/24219.1800.0019.15215,2400.01%
2024/04/23318.7500.0018.70315,2540.02%
2024/04/222.319.16319.1318.65-0.715,2670.00%
2024/04/19319.701019.6319.70-715,239-0.05%
2024/04/18120.60120.4520.35015,2940.00%
2024/04/17220.70620.9120.85-415,375-0.03%
2024/04/16420.361220.3620.20-815,355-0.05%
2024/04/15121.551321.1021.00-1215,337-0.08%
2024/04/121121.821221.9921.90-115,315-0.01%
2024/04/111322.22822.2121.80515,2600.03%
2024/04/101723.009.122.9322.407.915,2190.05%
2024/04/0933.123.053522.7222.90-1.915,088-0.01%
2024/04/081822.333122.2422.90-1314,698-0.09%
2024/04/031021.0500.0020.851014,4740.07%
2024/04/02221.10420.8320.60-215,090-0.01%
2024/04/01120.8513.120.7020.55-12.115,148-0.08%
2024/03/29921.09721.3820.75215,3230.01%
2024/03/28220.8000.0020.90215,2650.01%
2024/03/27721.35321.0521.15415,2780.03%
2024/03/267220.883321.0121.003915,2460.26%
2024/03/25520.08320.1020.00215,1230.01%
2024/03/22120.1500.0020.05115,2360.01%
2024/03/21519.961719.9419.90-1215,297-0.08%
2024/03/19520.13420.2620.00116,1630.01%
2024/03/1800.00720.5020.40-716,481-0.04%
2024/03/15720.461320.6420.30-616,576-0.04%
2024/03/1412.120.3400.0020.2512.116,9250.07%
2024/03/137421.343320.5220.854116,8740.24%
2024/03/122720.651221.6321.851516,4000.09%
2024/03/112620.082720.1119.90-116,217-0.01%
2024/03/0810520.817521.3420.753015,9820.19% 大買/
2024/03/071424.242224.7323.05-815,648-0.05%
2024/03/061425.231125.3825.45315,4780.02%
2024/03/05224.384324.1324.70-4115,369-0.27%
2024/03/04625.07425.0125.10215,2980.01%
2024/03/01224.283424.8825.10-3215,213-0.21%
2024/02/29824.0400.0024.15815,0960.05%
2024/02/27323.97323.4323.55015,0300.00%
2024/02/26623.68123.9524.00514,9820.03%
2024/02/23223.101023.2723.00-814,921-0.05%
2024/02/22523.5000.0023.75514,8360.03%
2024/02/21723.89923.5523.90-214,758-0.01%
2024/02/201622.9129.623.2623.50-13.614,661-0.09%
2024/02/199025.047125.2524.451914,3640.13%
2024/02/163723.502523.3523.951212,7790.09%
2024/02/155820.5438921.7721.80-33111,391-2.91% 大賣/鉅額交易
2024/02/0540619.2033.119.2819.85372.910,4563.57% 大買/鉅額交易
2024/02/024117.317017.2818.05-299,354-0.31%
2024/02/012216.442416.5016.45-28,611-0.02%
2024/01/313916.372616.4716.30138,4370.15%
2024/01/305715.658815.8816.25-318,175-0.38%
2024/01/295315.762215.6015.45317,8960.39%
2024/01/268616.4614016.0115.90-547,650-0.71% 大賣/
2024/01/25615.881015.5016.05-46,770-0.06%
2024/01/24315.20515.1914.95-26,276-0.03%
2024/01/23814.98315.0515.1056,1810.08%
2024/01/2200.00114.8014.65-16,054-0.02%
2024/01/19114.00314.1814.35-25,942-0.03%
2024/01/18314.28214.5514.0015,9160.02%
2024/01/1700.00313.9514.00-35,881-0.05%
2024/01/16414.4500.0014.3045,8430.07%
2024/01/15314.62014.5514.6035,8010.05%
2024/01/12514.401214.6014.45-75,775-0.12%
2024/01/111314.33714.1014.5065,6460.11%
2024/01/10213.75113.8013.7015,5210.02%
2024/01/09713.84413.9413.8535,5020.05%
2024/01/08214.35214.1014.0505,4490.00%
2024/01/05114.50214.3814.35-15,415-0.02%
2024/01/04214.70114.6514.5015,4240.02%
2024/01/0300.001314.7814.90-135,419-0.24%
2024/01/02515.001115.0915.10-65,694-0.11%
2023/12/2911515.13715.2715.101085,7541.88% 大買/鉅額交易
2023/12/282715.3413515.3515.20-1085,565-1.94% 大賣/鉅額交易
2023/12/271314.71314.7014.75104,9600.20%
2023/12/261314.18714.2514.7564,7360.13%
2023/12/25113.55113.6513.5504,5100.00%
2023/12/22214.30214.2013.8504,4580.00%
2023/12/21713.93414.0314.0034,3710.07%
2023/12/20313.85313.7213.9004,2220.00%
2023/12/191013.5300.0013.35104,0150.25%
2023/12/18714.131713.9213.75-103,918-0.26%
2023/12/151714.302614.4214.30-93,788-0.24%
2023/12/149015.231315.4714.65773,6192.13%
2023/12/131114.651314.6214.75-22,741-0.07%
2023/12/12613.54413.5413.4522,3620.08%
2023/12/11413.781913.8713.75-152,197-0.68%
2023/12/0800.008.213.0012.90-8.21,724-0.48%
2023/12/071512.9800.0012.75151,6520.91%
2023/11/22212.20212.1512.1501,5250.00%
2023/11/20312.10012.0512.0531,5090.20%
2023/11/1600.00111.8011.85-11,475-0.07%
2023/11/0300.00311.7711.70-31,457-0.21%
2023/11/01011.65311.6511.60-31,464-0.20%
2023/10/27112.2000.0012.0511,4740.07%
2023/10/2500.00112.1512.00-11,463-0.07%
2023/10/24211.8000.0011.8021,4400.14%
2023/10/23111.5500.0011.6011,4390.07%
2023/10/1700.00212.1011.95-21,405-0.14%
2023/10/1300.00212.1512.15-21,404-0.14%
2023/10/11112.5000.0012.6011,3140.08%
2023/10/064212.664212.6012.5001,2430.00%
2023/10/05212.10111.7512.3518890.11%
2023/10/0400.00311.0511.25-3757-0.40%
2023/10/034511.664011.6311.2057560.66%
2023/10/02311.6000.0011.5536920.43%
2023/09/2500.00211.0011.00-2751-0.27%
2023/09/21210.9000.0010.8027890.25%
2023/09/20110.9000.0010.9017530.13%
2023/08/21111.25111.2011.2001,1110.00%
2023/08/0800.00211.1011.20-21,104-0.18%
2023/08/0700.00211.0511.25-21,102-0.18%
2023/08/02011.20211.2511.05-21,093-0.18%
2023/08/0100.00011.4511.4001,0800.00%
2023/07/31111.5000.0011.5011,0720.09%
2023/07/28211.6500.0011.6021,0640.19%
2023/07/2700.00111.7011.65-11,059-0.09%
2023/07/26111.8000.0011.8011,0540.09%
2023/07/25111.50211.5011.55-11,040-0.10%
2023/07/1900.00311.8511.55-31,012-0.30%
2023/07/18212.00212.4011.9001,0050.00%
2023/07/1400.00211.8011.70-2982-0.20%
2023/07/13311.7500.0011.6039850.30%
2023/07/1200.00511.6011.50-5990-0.50%
2023/07/10211.9500.0011.8529650.21%
2023/07/05612.5600.0012.3569260.65%
2023/07/04212.35312.3012.35-1898-0.11%
2023/07/03312.45212.4012.3518800.11%
2023/06/30212.40512.0012.40-3844-0.36%
2023/06/26512.2000.0012.2557030.71%
2023/06/0700.00011.3511.3505440.00%
2023/06/0200.00211.3511.25-2512-0.39%
2023/06/0100.00011.4011.4004750.00%
2023/05/3100.00211.3011.30-2463-0.43%
2023/05/30211.452.211.3911.35-0.2440-0.04%
2023/05/29211.1000.0011.0523710.54%
2023/05/2500.00110.8510.80-1339-0.29%
2023/05/22310.7500.0010.7533090.97%
2023/05/17110.6000.0010.5512960.34%
2023/05/1200.00110.4010.45-1301-0.33%
2023/05/100.110.5000.0010.550.12980.02%
2023/05/0500.00110.6010.60-1299-0.33%
2023/04/26110.4000.0010.5013700.27%
2023/04/2500.00310.5010.50-3366-0.82%
2023/04/18010.9500.0010.8503500.00%
2023/04/17010.7000.0010.9003430.00%
2023/04/14310.7500.0010.6533280.91%
2023/04/13010.7500.0010.6503270.00%
2023/04/12010.7500.0010.7003280.00%
2023/04/1000.00310.4010.55-3324-0.93%
2023/04/07010.7000.0010.5003240.00%
2023/03/31010.7300.0010.7003230.00%
2023/03/30010.9000.0010.7003230.00%
2023/03/29010.8000.0010.6003220.00%
2023/03/28310.7000.0010.6033220.93%
2023/03/27010.6800.0010.7003180.00%
2023/03/1000.00310.3510.30-3310-0.97%
2023/03/091010.6000.0010.50103063.26%
2023/03/02310.6000.0010.6032991.00%
2023/01/3000.00110.6510.45-1293-0.34%
2023/01/17110.7000.0010.4512820.35%
2023/01/0900.00110.1510.10-1229-0.44%
2022/12/3000.00110.1510.40-1269-0.37%
2022/12/27110.0000.0010.1012880.35%
2022/12/15010.0500.0010.1003350.00%
2022/12/060.110.2500.0010.050.13610.04%
2022/11/2200.00210.0510.00-2400-0.50%
2022/11/2100.00010.1510.0504120.00%
2022/10/2400.0059.579.53-5813-0.61%
2022/10/20010.0019.459.64-1811-0.12%
2022/10/1200.0019.929.90-1798-0.13%
2022/10/06110.7000.0010.6517840.13%
2022/09/2200.001310.6910.80-13743-1.75%
2022/09/2100.00710.6510.60-7740-0.95%
2022/08/3000.00511.2011.20-5714-0.70%
2022/08/2600.00511.5511.35-5709-0.71%
2022/08/2500.001011.5011.40-10701-1.43%
2022/08/231111.2000.0011.10117391.49%
2022/08/22411.45011.5011.3047290.55%
2022/08/1200.00210.7510.65-2606-0.33%
2022/08/11110.9500.0010.7515940.17%
2022/08/10111.2500.0011.0515860.17%
2022/08/09211.00211.2311.0505500.00%
2022/07/2600.0049.899.88-4343-1.16%
2022/07/2000.0029.849.60-2342-0.58%
2022/07/1319.2500.009.2613390.29%
2022/07/1100.0029.579.41-2337-0.59%
2022/07/0829.6600.009.6323390.59%
2022/07/0529.8900.009.8523390.59%
2022/07/0100.001010.109.89-10342-2.92%
2022/06/2700.001010.2010.25-10349-2.86%
2022/06/2100.00010.3510.3003560.00%
2022/06/1300.00410.5010.45-4350-1.14%
2022/06/0700.00210.8010.60-2347-0.58%
2022/06/0200.002010.7010.60-20361-5.53%
2022/06/011610.8400.0010.75163984.01%
2022/05/301510.5500.0010.55153404.41%
2022/05/20110.2500.0010.2513760.27%
2022/05/1700.00410.1010.10-4386-1.03%
2022/05/1600.00410.0510.00-4397-1.01%
2022/04/291610.1800.0010.05165083.14%
2022/04/28410.1000.0010.0545330.75%
2022/04/08411.2000.0011.2041,2770.31%
2022/04/07411.3500.0011.1041,4890.27%
2022/03/31011.8500.0011.8002,4630.00%
2022/03/29011.6000.0011.5002,4890.00%
2022/03/2800.00611.4011.45-62,502-0.24%
2022/03/25011.6000.0011.3002,5000.00%
2022/03/23011.4000.0011.2502,5050.00%
2022/03/1400.000.111.0510.95-0.12,6300.00%
2022/03/0700.00510.6510.70-52,634-0.19%
2022/03/04611.5500.0011.5062,5950.23%
2022/03/0200.00811.6911.75-82,600-0.31%
2022/02/25811.578011.5211.50-722,594-2.77%
2022/02/2200.00611.8511.90-62,596-0.23%
2022/02/16411.85412.0512.0502,6070.00%
2022/02/11612.0500.0012.0062,5990.23%
2022/02/10412.1500.0012.1042,5950.15%
2022/02/080.212.1000.0012.150.22,5930.01%
2022/02/0700.001311.9212.05-132,622-0.50%
2022/01/25611.4000.0011.4562,6090.23%
2022/01/24211.45211.6511.5502,6080.00%
2022/01/21611.8500.0011.8062,6000.23%
2022/01/2000.00212.1012.10-22,585-0.08%
2022/01/1900.000.211.9011.95-0.22,573-0.01%
2022/01/1800.00611.8511.85-62,503-0.24%
2022/01/1200.001011.7211.70-102,450-0.41%
2022/01/11611.6500.0011.7562,4350.25%
2022/01/1000.00711.8911.85-72,414-0.29%
2022/01/07611.6800.0011.8062,3170.26%
2022/01/06912.321412.3112.20-52,255-0.22%
2022/01/05512.3500.0012.1552,1470.23%
2022/01/04412.4500.0012.3542,0890.19%
2022/01/034012.99813.1812.90322,0201.58%
2021/12/301812.91112.9513.00171,8470.92%
2021/12/291012.9500.0013.40101,6350.61%
2021/12/28512.95213.2013.2031,1750.26%
2021/12/275011.6500.0012.00507117.03%
2021/12/061011.2000.0011.10104692.13%
2021/11/2900.00210.4010.60-2457-0.44%
2021/11/2300.00511.0010.80-5443-1.13%
2021/11/1600.00110.6510.65-1408-0.24%
2021/11/04511.050.111.0010.654.94451.11%
2021/11/0300.00010.6010.6504110.00%
2021/10/2800.00310.3510.30-3396-0.76%
2021/10/27310.0000.0010.1033900.77%
2021/10/22010.0000.0010.0003930.00%
2021/10/13010.4000.009.7504590.00%
2021/10/0429.8300.009.7625210.38%
2021/08/2700.00110.2510.25-1911-0.11%
2021/08/2600.00110.2010.20-1928-0.11%
2021/08/2300.00110.1010.05-11,049-0.10%
2021/08/0500.00111.8011.85-12,057-0.05%
2021/07/1600.00111.8512.00-13,402-0.03%
2021/07/1300.00211.9511.75-23,771-0.05%
2021/07/12111.8500.0011.9513,7970.03%
2021/07/0700.001011.8311.75-104,043-0.25%
2021/07/0200.00111.7011.70-14,304-0.02%
2021/07/01111.6500.0011.6514,4360.02%
2021/06/281011.95111.9512.0595,4700.16%
2021/06/2500.000.512.0512.00-0.55,479-0.01%
2021/06/2400.00211.9512.10-25,482-0.04%
2021/06/22112.0000.0011.8515,5140.02%
2021/06/2100.00211.9512.00-25,495-0.04%
2021/05/3100.001012.7512.70-105,452-0.18%
2021/05/281012.8000.0012.80105,4280.18%
2021/05/2500.00712.3012.35-75,241-0.13%
2021/05/20212.60212.5512.0505,1550.00%
2021/05/18112.15612.2012.20-54,980-0.10%
2021/05/172112.421212.7112.2594,8910.18%
2021/05/14212.6500.0011.7024,6020.04%
2021/05/1300.00212.0011.85-24,508-0.04%
2021/05/1000.00713.3613.20-74,472-0.16%
2021/05/0700.00213.5513.55-24,472-0.04%
2021/05/06413.1000.0013.2044,4460.09%
2021/05/05113.4500.0013.2514,4090.02%
2021/05/0400.00313.0513.25-34,385-0.07%
2021/05/031114.15514.2013.8064,3100.14%
2021/04/29215.20515.1014.75-34,238-0.07%
2021/04/2800.00115.2015.50-14,163-0.02%
2021/04/272115.05515.1015.00164,0800.39%
2021/04/26115.30314.9514.95-24,037-0.05%
2021/04/23914.8400.0015.1593,9780.23%
2021/04/226715.743615.9815.05313,8840.80%
2021/04/21214.7000.0015.0023,4130.06%
2021/04/20514.20214.1014.2033,1760.09%
2021/04/19114.302014.3014.05-193,153-0.60%
2021/04/1600.000.313.8514.00-0.33,083-0.01%
2021/04/141013.901013.3013.5003,0810.00%
2021/04/132214.292214.3513.8003,0410.00%
2021/04/121114.482014.7815.00-92,893-0.31%
2021/04/092413.8900.0013.85242,7710.87%
2021/04/073514.13514.4013.95302,6811.12%
2021/04/06814.08214.2514.4062,5930.23%
2021/04/011813.82713.9113.85112,4130.46%
2021/03/31812.7414.912.5313.10-6.91,870-0.37%
2021/03/22311.80311.9511.9501,7060.00%
2021/03/0200.00111.3010.95-12,140-0.05%
2021/02/24111.2000.0011.1012,2450.04%
2021/02/2300.004011.3011.25-402,288-1.75%
2021/02/1800.003110.7110.90-312,325-1.33%
2021/02/17010.5000.0010.5502,3380.00%
2021/02/0500.00110.5010.40-12,353-0.04%
2021/02/02011.20210.6010.70-22,413-0.08%
2021/01/29110.3500.0010.3012,3500.04%
2021/01/2600.00110.6510.50-12,361-0.04%
2021/01/25110.8500.0010.8012,3840.04%
2021/01/201010.50110.4510.5092,4400.37%
2021/01/1900.001111.1011.00-112,460-0.45%
2021/01/152011.0000.0010.95202,8530.70%
2021/01/131011.2000.0011.20102,9130.34%
2021/01/12111.3000.0011.0513,1180.03%
2021/01/0700.00211.5011.55-23,408-0.06%
2021/01/06211.60211.8011.5003,4120.00%
2021/01/0500.00112.1012.00-13,437-0.03%
2020/12/31512.0500.0012.0553,3960.15%
2020/12/292912.3500.0012.25293,3420.87%
2020/12/2400.00712.0011.85-73,209-0.22%
2020/12/23711.6000.0011.8573,1840.22%
2020/12/22311.7300.0011.7033,1800.09%
2020/12/14011.4500.0011.6003,1870.00%
2020/12/0100.00212.1011.80-23,064-0.07%
2020/11/3000.00511.7512.00-53,060-0.16%
2020/11/2700.001011.9512.10-103,017-0.33%
2020/11/2500.00511.3511.40-52,981-0.17%
2020/11/2400.00511.5011.45-52,966-0.17%
2020/11/13011.0000.0011.2003,0570.00%
2020/11/12711.1000.0010.9573,0370.23%
2020/11/091211.09711.7011.5052,9850.17%
2020/11/061011.0000.0010.95102,8830.35%
2020/11/0400.000.410.9011.00-0.42,852-0.01%
2020/11/0200.00310.3510.35-32,818-0.11%
2020/10/26311.5000.0011.0032,6670.11%
2020/10/23511.1000.0011.1052,2800.22%
2020/10/2200.001511.1811.05-152,253-0.67%
2020/10/2100.00211.5011.45-22,179-0.09%
2020/10/20211.8500.0011.6522,1340.09%
2020/10/191511.6900.0011.75151,9250.78%
2020/10/16811.30810.8810.7001,6880.00%
2020/10/1500.001010.7010.85-101,595-0.63%
2020/10/0700.00199.9510.00-191,713-1.11%
2020/09/1800.003510.5710.70-351,592-2.20%
2020/09/113310.4100.0010.45331,4872.22%
2020/09/09210.3500.0010.3521,4430.14%
2020/09/071010.4000.0010.15101,4080.71%
2020/09/0400.001310.7210.60-131,382-0.94%
2020/09/0300.00510.2010.45-51,321-0.38%
2020/09/01310.2000.0010.0531,2550.24%
2020/08/281010.051010.0510.0501,1470.00%
2020/08/271010.051610.1110.15-61,137-0.53%
2020/08/26510.00510.0910.2501,1180.00%
2020/08/25710.142.410.1510.154.71,0300.45%
2020/08/2449.1000.009.2348940.45%
2020/08/1700.0019.049.09-1942-0.11%
2020/08/0600.0028.508.47-2968-0.21%
2020/08/0528.3800.008.4529700.21%
2020/07/3000.00108.368.37-101,005-0.99%
2020/07/29108.3900.008.39101,0210.98%
2020/07/2818.2900.008.2711,0390.10%
2020/07/2700.00408.978.82-401,039-3.85%
2020/07/1700.0019.489.21-11,000-0.10%
2020/07/16129.75219.539.80-9913-0.99%
2020/07/0800.0018.979.05-1864-0.12%
2020/07/0600.001.28.998.98-1.2853-0.14%
2020/06/1528.5100.008.5229330.21%
2020/06/0100.0028.968.92-2963-0.21%
2020/05/2600.0058.498.50-5895-0.56%
2020/05/2158.1000.008.1058600.58%
2020/04/2100.0007.877.8306590.00%
2020/04/1500.0018.098.08-1598-0.17%
2020/04/0700.0027.357.35-2558-0.36%
2020/03/2700.0016.956.99-1623-0.16%
2020/03/2500.0016.766.75-1629-0.16%
2020/03/2300.00246.126.27-24620-3.87%
2020/03/1905.7000.005.7506000.00%
2020/03/1606.0000.005.8005460.00%
2020/03/1355.9000.005.9855290.94%
2020/03/1107.1700.007.0904980.00%
2020/01/3167.7000.007.8564501.33%
2020/01/09108.1800.008.18104302.33%
2020/01/0300.0038.408.38-3425-0.70%
2019/12/3100.00168.558.56-16405-3.94%
2019/12/2300.0058.168.17-5266-1.87%
2019/12/2058.0000.008.0352571.94%
2019/12/09107.9400.007.94102334.28%
2019/11/2600.000.57.978.01-0.5220-0.24%
2019/11/2100.0057.967.97-5219-2.28%
2019/11/0700.0038.098.09-3219-1.36%
2019/10/2800.000.28.108.12-0.2210-0.11%
2019/10/0700.0078.158.14-7226-3.10%
2019/10/0277.9700.007.9772163.23%
2019/08/2218.1000.008.1112700.37%
2019/07/2258.2900.008.2952951.69%
2019/07/1600.00108.308.32-10265-3.76%
2019/07/0800.0008.208.240279-0.01%
2019/07/05108.2200.008.25102793.58%
2019/07/0418.2000.008.2212820.35%
2019/06/0400.0068.498.30-6341-1.76%
2019/06/0300.0068.568.55-6338-1.77%
2019/05/0228.8900.008.9024420.45%
2019/04/1709.2500.009.2704870.00%
2019/04/11299.1400.009.13294915.90%
2019/04/0959.1900.009.2154851.03%
2019/04/0300.0059.219.20-5466-1.07%
2019/04/02109.00109.179.2904800.00%
2019/03/2809.0000.009.0104390.00%
2019/03/2209.1200.009.1204450.00%
2019/03/1900.0089.179.10-8448-1.78%
2019/03/1509.0500.009.0904480.00%
2019/03/14139.1100.009.12134552.85%
2019/03/1209.1500.009.1304640.00%
2019/03/1109.1200.009.2504650.00%
2019/03/0619.2400.009.2115150.19%
2019/02/2129.2200.009.2025040.40%
2019/01/21109.3229.459.3185091.57%
2019/01/1709.0600.009.0804820.00%
2019/01/1508.9000.008.9004830.00%
2019/01/0900.00109.098.87-10484-2.07%
2019/01/03108.8400.008.73104922.03%
2019/01/0208.7800.008.7904930.00%
2018/12/2508.7400.008.7305000.00%
2018/12/1200.0019.159.18-1505-0.20%
2018/12/1000.0019.109.01-1501-0.20%
2018/12/0400.0019.369.31-1485-0.21%
2018/11/2939.1500.009.3934700.64%
2018/11/2278.7400.008.6974461.57%
2018/11/1900.00108.638.64-10442-2.26%
2018/11/1600.0028.638.53-2439-0.45%
2018/11/1258.3400.008.4054251.17%
2018/11/09128.3700.008.36124122.91%
2018/11/0818.4500.008.4514130.24%
2018/11/0500.002.18.198.23-2.1411-0.51%
2018/10/3128.2400.008.2423910.51%
2018/10/2500.0028.548.51-2408-0.49%
2018/10/2328.8400.008.8124240.47%
2018/10/0949.5200.009.5544150.96%
2018/09/20510.4000.0010.3054651.07%
2018/09/1900.00310.7010.70-3465-0.64%
2018/09/1700.000.910.5010.55-0.9497-0.18%
2018/09/07510.601010.7510.60-5626-0.80%
2018/09/0300.00110.7010.75-1788-0.13%
2018/08/29510.7000.0010.7551,0170.49%
2018/08/2800.00310.7010.70-31,106-0.27%
2018/08/151010.7000.0010.70101,6950.59%
2018/08/14410.65310.7510.8511,7850.06%
2018/08/10511.2000.0011.2051,9760.25%
2018/08/0700.00111.3011.25-12,064-0.05%
2018/08/06111.40511.6011.60-42,084-0.19%
2018/08/0200.00111.3511.35-12,309-0.04%
2018/07/2700.00511.1011.20-52,405-0.21%
2018/07/26111.0000.0010.9012,4000.04%
2018/07/24510.901010.8510.90-52,409-0.21%
2018/07/23510.7500.0010.7552,4070.21%
2018/07/1700.00111.0011.00-12,412-0.04%
2018/07/1600.00211.0011.00-22,413-0.08%
2018/07/1300.00110.9510.95-12,414-0.04%
2018/07/12310.78510.8510.80-22,416-0.08%
2018/07/11510.7000.0010.7052,4170.21%
2018/07/1000.00510.7510.80-52,420-0.21%
2018/07/091510.63510.6510.55102,4160.41%
2018/07/031011.08311.0510.9072,4050.29%
2018/06/2900.00511.3511.35-52,382-0.21%
2018/06/27511.3000.0011.2052,3730.21%
2018/06/26511.50511.3511.3002,3620.00%
2018/06/25511.95411.9811.8512,3280.04%
2018/06/2200.00411.9011.85-42,328-0.17%
2018/06/21412.15112.2512.1532,3160.13%
2018/06/201812.102812.4012.10-102,313-0.43%
2018/06/191412.001212.0612.3022,2980.09%
2018/06/15212.2000.0012.2022,2170.09%
2018/06/14212.3500.0012.1522,2090.09%
2018/06/1200.001012.2012.20-102,143-0.47%
2018/06/111212.421012.2512.2022,1250.09%
2018/06/081113.279.312.9212.901.72,0860.08%
2018/06/07313.20313.4013.2502,0250.00%
2018/06/06212.90512.8512.70-31,920-0.16%
2018/06/05512.60812.7812.55-31,866-0.16%
2018/06/04712.45412.4512.7531,8810.16%
2018/06/01212.0000.0011.8521,7660.11%
2018/05/31412.05311.9511.7511,7330.06%
2018/05/30311.9300.0011.9031,6890.18%
2018/05/2900.00112.4012.25-11,650-0.06%
2018/05/251012.9000.0012.65101,5830.63%
2018/05/2300.00511.9012.00-51,375-0.36%
2018/05/22312.1500.0011.8031,3460.22%
2018/05/21111.951612.0112.40-151,256-1.19%
2018/05/18511.4000.0011.3051,0690.47%
2018/05/161511.401511.4411.5001,0700.00%
2018/05/152011.90811.8511.70121,0611.13%
2018/05/1400.00111.7511.45-11,052-0.09%
2018/05/11511.6000.0011.5551,0350.48%
2018/05/1000.00211.9511.95-2998-0.20%
2018/05/0900.00611.6011.60-6830-0.72%
2018/05/08210.952110.9010.90-19761-2.49%
2018/05/0700.00510.5010.50-5763-0.65%
2018/05/0300.00410.2010.20-4859-0.47%
2018/05/02510.1000.0010.0559080.55%
2018/04/26510.2000.009.9351,1650.43%
2018/04/1800.001010.4010.25-101,291-0.77%
2018/04/171010.2500.0010.20101,2920.77%
2018/04/1300.00110.3510.35-11,290-0.08%
2018/04/021010.4500.0010.45101,2730.79%
2018/03/31510.3000.0010.3551,2740.39%
2018/03/29510.5000.0010.5051,2830.39%
2018/03/27110.5000.0010.5011,3860.07%
2018/03/22110.50110.4010.5001,3780.00%
2018/03/14110.85510.9210.80-41,374-0.29%
2018/03/12510.5100.0010.5051,3300.38%
2018/03/08311.13411.0110.75-11,342-0.07%
2018/03/06110.403010.7510.40-291,248-2.32%
2018/03/053110.1100.0010.20311,2322.52%
2018/02/2600.002610.4010.20-261,296-2.00%
2018/02/1200.0019.609.60-11,297-0.08%
2018/02/06209.8100.009.68201,2871.55%
2018/02/0500.00510.2010.20-51,298-0.39%
2018/01/31510.8000.0010.9051,3650.37%
2018/01/26111.5000.0011.6011,2930.08%
2018/01/2300.00511.4011.40-51,036-0.48%
2018/01/1800.001510.6510.70-15888-1.69%
2018/01/091510.3000.0010.15159191.63%
2018/01/0500.00210.3510.45-2945-0.21%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音