券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 10 | 3.68 | 0 | 0.00 | 3.69 | 10 | 243 | 4.11% |
|
| 2025/01/17 | 11 | 3.81 | 0 | 0.00 | 3.80 | 11 | 239 | 4.60% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 3.90 | 3.92 | -2 | 235 | -0.85% |
|
| 2025/01/15 | 1 | 3.96 | 0 | 0.00 | 3.95 | 1 | 233 | 0.43% |
|
| 2025/01/13 | 13 | 3.98 | 1 | 3.96 | 3.96 | 12 | 237 | 5.05% |
|
| 2025/01/10 | 19 | 4.10 | 0 | 0.00 | 4.08 | 19 | 237 | 8.01% |
|
| 2025/01/08 | 30 | 3.97 | 0 | 0.00 | 3.98 | 30 | 234 | 12.80% |
|
| 2025/01/06 | 30 | 4.21 | 0 | 0.00 | 4.21 | 30 | 228 | 13.11% |
|
| 2025/01/03 | 10 | 4.24 | 0 | 0.00 | 4.28 | 10 | 230 | 4.35% |
|
| 2025/01/02 | 1 | 4.26 | 0 | 0.00 | 4.24 | 1 | 229 | 0.43% |
|
| 2024/12/30 | 11 | 4.39 | 0 | 0.00 | 4.36 | 11 | 228 | 4.81% |
|
| 2024/12/27 | 14 | 4.39 | 0 | 0.00 | 4.39 | 14 | 227 | 6.16% |
|
| 2024/12/25 | 11 | 4.38 | 0 | 0.00 | 4.38 | 11 | 224 | 4.89% |
|
| 2024/12/24 | 11 | 4.38 | 0 | 0.00 | 4.38 | 11 | 224 | 4.90% |
|
| 2024/12/20 | 21 | 4.46 | 0 | 0.00 | 4.45 | 21 | 223 | 9.40% |
|
| 2024/12/12 | 9 | 4.77 | 0 | 0.00 | 4.77 | 9 | 219 | 4.09% |
|
| 2024/12/11 | 8 | 4.83 | 0 | 0.00 | 4.81 | 8 | 219 | 3.64% |
|
| 2024/12/10 | 11 | 4.86 | 0 | 0.00 | 4.85 | 11 | 219 | 5.01% |
|
| 2024/12/05 | 1 | 5.04 | 0 | 0.00 | 5.08 | 1 | 220 | 0.45% |
|
| 2024/12/04 | 14 | 5.01 | 0 | 0.00 | 5.03 | 14 | 220 | 6.36% |
|
| 2024/12/03 | 64 | 5.03 | 0 | 0.00 | 5.04 | 64 | 221 | 28.93% |
|
| 2024/12/02 | 29 | 5.08 | 0 | 0.00 | 5.03 | 29 | 220 | 13.18% |
|
| 2024/11/29 | 3 | 5.02 | 1 | 5.01 | 5.10 | 2 | 219 | 0.91% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 5.10 | 5.10 | -1 | 218 | -0.46% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 5.09 | 5.09 | -1 | 214 | -0.47% |
|
| 2024/11/26 | 6 | 4.46 | 0 | 0.00 | 4.74 | 6 | 210 | 2.85% |
|
| 2024/11/22 | 6 | 4.49 | 1 | 4.65 | 4.65 | 5 | 203 | 2.46% |
|
| 2024/11/21 | 20 | 4.49 | 5 | 4.50 | 4.49 | 15 | 194 | 7.70% |
|
| 2024/11/20 | 35.4 | 4.98 | 0 | 0.00 | 4.97 | 35.4 | 173 | 20.40% |
|
| 2024/11/18 | 31.1 | 5.88 | 6 | 5.86 | 5.70 | 25.1 | 135 | 18.61% |
|
| 2024/11/15 | 8 | 6.02 | 0 | 0.00 | 6.19 | 8 | 114 | 6.96% |
|
| 2024/11/14 | 20 | 6.09 | 0 | 0.00 | 6.20 | 20 | 114 | 17.49% |
|
| 2024/11/13 | 39 | 6.15 | 4 | 6.22 | 6.20 | 35 | 111 | 31.25% |
|
| 2024/11/12 | 13 | 6.29 | 0 | 0.00 | 6.30 | 13 | 106 | 12.16% |
|
| 2024/11/11 | 18 | 6.29 | 0 | 0.00 | 6.30 | 18 | 108 | 16.64% |
|
| 2024/11/06 | 10 | 6.31 | 0 | 0.00 | 6.33 | 10 | 110 | 9.03% |
|
| 2024/11/05 | 7 | 6.25 | 0 | 0.00 | 6.35 | 7 | 114 | 6.13% |
|
| 2024/11/04 | 5 | 6.23 | 1 | 6.34 | 6.35 | 4 | 110 | 3.62% |
|
| 2024/10/29 | 5 | 6.29 | 0 | 0.00 | 6.34 | 5 | 120 | 4.15% |
|
| 2024/10/28 | 6 | 6.30 | 0 | 0.00 | 6.34 | 6 | 120 | 4.98% |
|
| 2024/10/25 | 4 | 6.31 | 0 | 0.00 | 6.35 | 4 | 121 | 3.30% |
|
| 2024/10/24 | 4 | 6.33 | 0 | 0.00 | 6.40 | 4 | 121 | 3.30% |
|
| 2024/10/23 | 10 | 6.42 | 0 | 0.00 | 6.43 | 10 | 121 | 8.20% |
|
| 2024/10/22 | 12 | 6.41 | 0 | 0.00 | 6.49 | 12 | 122 | 9.78% |
|
| 2024/10/21 | 5 | 6.48 | 0 | 0.00 | 6.50 | 5 | 126 | 3.96% |
|
| 2024/10/18 | 12 | 6.25 | 0 | 0.00 | 6.55 | 12 | 128 | 9.33% |
|
| 2024/10/17 | 31 | 6.30 | 0 | 0.00 | 6.30 | 31 | 123 | 25.06% |
|
| 2024/10/16 | 7 | 6.26 | 0 | 0.00 | 6.30 | 7 | 135 | 5.18% |
|
| 2024/10/15 | 35 | 6.29 | 3.7 | 6.30 | 6.30 | 31.3 | 137 | 22.68% |
|
| 2024/10/11 | 16 | 6.34 | 0 | 0.00 | 6.33 | 16 | 150 | 10.63% |
|
| 2024/10/09 | 11 | 6.41 | 0 | 0.00 | 6.40 | 11 | 153 | 7.16% |
|
| 2024/10/08 | 7 | 6.40 | 0 | 0.00 | 6.41 | 7 | 153 | 4.56% |
|
| 2024/10/04 | 4 | 6.43 | 0 | 0.00 | 6.43 | 4 | 163 | 2.45% |
|
| 2024/09/27 | 7 | 6.41 | 0 | 0.00 | 6.42 | 7 | 169 | 4.14% |
|
| 2024/09/26 | 3 | 6.38 | 0 | 0.00 | 6.41 | 3 | 169 | 1.77% |
|
| 2024/09/24 | 11 | 6.42 | 0 | 0.00 | 6.45 | 11 | 172 | 6.39% |
|
| 2024/09/11 | 3 | 6.29 | 1 | 6.35 | 6.29 | 2 | 189 | 1.05% |
|
| 2024/09/10 | 6 | 6.30 | 10 | 6.27 | 6.28 | -4 | 193 | -2.06% |
|
| 2024/09/06 | 1 | 6.33 | 0 | 0.00 | 6.39 | 1 | 204 | 0.49% |
|
| 2024/09/04 | 1 | 6.31 | 0 | 0.00 | 6.40 | 1 | 212 | 0.47% |
|
| 2024/08/23 | 7 | 6.38 | 0 | 0.00 | 6.43 | 7 | 234 | 2.98% |
|
| 2024/08/22 | 6 | 6.40 | 0 | 0.00 | 6.45 | 6 | 236 | 2.53% |
|
| 2024/08/15 | 6 | 6.43 | 0 | 0.00 | 6.48 | 6 | 238 | 2.52% |
|
| 2024/08/14 | 22 | 6.44 | 0 | 0.00 | 6.43 | 22 | 236 | 9.29% |
|
| 2024/08/13 | 19 | 6.45 | 0 | 0.00 | 6.45 | 19 | 238 | 7.97% |
|
| 2024/08/12 | 10 | 6.48 | 0 | 0.00 | 6.45 | 10 | 240 | 4.16% |
|
| 2024/08/08 | 11 | 6.43 | 0 | 0.00 | 6.47 | 11 | 239 | 4.59% |
|
| 2024/08/06 | 3 | 6.31 | 0 | 0.00 | 6.45 | 3 | 235 | 1.27% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 6.60 | 6.38 | -1 | 234 | -0.43% |
|
| 2024/07/30 | 1 | 7.08 | 0 | 0.00 | 7.11 | 1 | 230 | 0.43% |
|
| 2024/07/29 | 0 | 0.00 | 0.5 | 7.16 | 7.11 | -0.5 | 230 | -0.24% |
|
| 2024/07/18 | 0.1 | 7.41 | 0 | 0.00 | 7.40 | 0.1 | 223 | 0.05% |
|
| 2024/07/15 | 10 | 7.45 | 0 | 0.00 | 7.41 | 10 | 208 | 4.80% |
|
| 2024/07/11 | 11 | 6.95 | 0 | 0.00 | 6.95 | 11 | 195 | 5.62% |
|
| 2024/07/10 | 8 | 6.98 | 0 | 0.00 | 6.98 | 8 | 190 | 4.19% |
|
| 2024/07/09 | 21 | 6.99 | 0 | 0.00 | 7.05 | 21 | 189 | 11.08% |
|
| 2024/07/05 | 5 | 7.12 | 0 | 0.00 | 7.14 | 5 | 181 | 2.76% |
|
| 2024/07/02 | 3 | 7.02 | 0 | 0.00 | 7.05 | 3 | 179 | 1.67% |
|
| 2024/07/01 | 8 | 7.05 | 0 | 0.00 | 7.09 | 8 | 180 | 4.44% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 7.09 | 7.12 | -1 | 179 | -0.56% |
|
| 2024/06/21 | 4 | 7.08 | 0 | 0.00 | 7.19 | 4 | 172 | 2.32% |
|
| 2024/06/19 | 1 | 7.08 | 0 | 0.00 | 7.15 | 1 | 167 | 0.60% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 7.35 | 7.35 | -5 | 154 | -3.23% |
|
| 2024/05/27 | 1 | 6.66 | 0 | 0.00 | 6.68 | 1 | 142 | 0.70% |
|
| 2024/05/24 | 4 | 6.65 | 0 | 0.00 | 6.64 | 4 | 144 | 2.78% |
|
| 2024/05/16 | 3 | 6.72 | 0 | 0.00 | 6.66 | 3 | 187 | 1.60% |
|
| 2024/05/13 | 3 | 6.72 | 23 | 6.72 | 6.79 | -20 | 190 | -10.51% |
|
| 2024/05/10 | 4 | 6.78 | 51 | 6.83 | 6.85 | -47 | 191 | -24.51% |
|
| 2024/05/09 | 0 | 0.00 | 40 | 6.84 | 6.90 | -40 | 191 | -20.86% |
|
| 2024/05/08 | 0 | 0.00 | 27 | 6.87 | 6.88 | -27 | 190 | -14.17% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 6.84 | 6.85 | 0 | 190 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 6.85 | 6.88 | 0 | 187 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 6.80 | 6.80 | 0 | 187 | 0.00% |
|
| 2024/04/24 | 0 | 6.74 | 0 | 0.00 | 6.67 | 0 | 185 | 0.00% |
|
| 2024/04/23 | 0 | 6.70 | 0 | 0.00 | 6.68 | 0 | 185 | 0.00% |
|
| 2024/04/22 | 0 | 6.68 | 0 | 0.00 | 6.64 | 0 | 185 | 0.00% |
|
| 2024/04/12 | 4 | 6.69 | 0 | 0.00 | 6.70 | 4 | 184 | 2.16% |
|
| 2024/04/08 | 1 | 6.51 | 0 | 0.00 | 6.65 | 1 | 181 | 0.55% |
|
| 2024/04/03 | 4 | 6.69 | 0 | 0.00 | 6.69 | 4 | 181 | 2.21% |
|
| 2024/03/26 | 6 | 6.36 | 0 | 0.00 | 6.39 | 6 | 204 | 2.94% |
|
| 2024/03/25 | 10 | 6.42 | 0 | 0.00 | 6.50 | 10 | 207 | 4.82% |
|
| 2024/03/22 | 7 | 6.39 | 0 | 0.00 | 6.51 | 7 | 210 | 3.32% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 6.49 | 6.55 | -1 | 213 | -0.47% |
|
| 2024/03/20 | 5 | 6.52 | 0 | 0.00 | 6.58 | 5 | 215 | 2.32% |
|
| 2024/03/19 | 7 | 6.62 | 0 | 0.00 | 6.59 | 7 | 218 | 3.21% |
|
| 2024/03/18 | 5 | 6.55 | 0 | 0.00 | 6.66 | 5 | 222 | 2.25% |
|
| 2024/03/15 | 10 | 6.63 | 0 | 0.00 | 6.64 | 10 | 225 | 4.43% |
|
| 2024/03/14 | 5 | 6.80 | 0 | 0.00 | 6.76 | 5 | 228 | 2.19% |
|
| 2024/03/13 | 13 | 6.89 | 0 | 0.00 | 6.99 | 13 | 239 | 5.44% |
|
| 2024/03/12 | 17 | 6.84 | 1 | 6.86 | 7.04 | 16 | 254 | 6.30% |
|
| 2024/03/08 | 5 | 6.83 | 0 | 0.00 | 7.00 | 5 | 264 | 1.89% |
|
| 2024/03/06 | 72 | 6.96 | 0 | 0.00 | 7.08 | 72 | 265 | 27.13% |
|
| 2024/03/05 | 23 | 6.95 | 0 | 0.00 | 7.05 | 23 | 263 | 8.72% |
|
| 2024/03/04 | 27 | 6.96 | 0 | 0.00 | 6.98 | 27 | 265 | 10.18% |
|
| 2024/03/01 | 37 | 7.01 | 0 | 0.00 | 7.02 | 37 | 270 | 13.69% |
|
| 2024/02/29 | 26 | 6.95 | 0 | 0.00 | 7.04 | 26 | 280 | 9.25% |
|
| 2024/02/27 | 30 | 6.93 | 0 | 0.00 | 6.96 | 30 | 290 | 10.32% |
|
| 2024/02/26 | 11 | 7.00 | 0 | 0.00 | 7.01 | 11 | 314 | 3.50% |
|
| 2024/02/23 | 13 | 7.01 | 0 | 0.00 | 7.01 | 13 | 347 | 3.74% |
|