毅嘉 (2402)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	36.75	0	0.00	36.80	1	2,333	0.04%
2025/01/21	1	37.10	0	0.00	36.75	1	2,468	0.04%
2025/01/16	1	36.95	1	36.75	36.60	0	2,732	0.00%
2025/01/13	1	34.95	2	35.15	34.85	-1	3,377	-0.03%
2025/01/10	0	0.00	7	36.04	36.00	-7	4,040	-0.17%
2025/01/09	1	37.15	2	36.05	36.00	-1	4,114	-0.02%
2025/01/08	3	37.30	5	37.13	37.15	-2	4,241	-0.05%
2025/01/07	4	38.03	3	38.33	37.65	1	4,331	0.02%
2025/01/06	0	0.00	1	38.50	38.55	-1	4,514	-0.02%
2025/01/03	5	38.14	3	38.20	37.90	2	4,908	0.04%
2024/12/31	0	0.00	1	38.05	38.45	-1	5,695	-0.02%
2024/12/30	3	38.30	6	38.45	38.25	-3	5,866	-0.05%
2024/12/27	2	38.90	0	0.00	39.05	2	5,970	0.03%
2024/12/26	1	38.90	0	0.00	39.20	1	6,022	0.02%
2024/12/19	1	37.60	0	0.00	38.35	1	6,607	0.02%
2024/12/16	0	0.00	2	37.18	37.10	-2	6,794	-0.03%
2024/12/13	1	38.10	0	0.00	38.15	1	6,812	0.01%
2024/12/12	1	38.80	10	38.15	38.10	-9	6,859	-0.13%
2024/12/10	1	39.20	1	39.20	39.20	0	7,010	0.00%
2024/12/09	2	39.10	1	39.45	39.45	1	7,235	0.01%
2024/12/05	1	40.75	0	0.00	40.35	1	7,458	0.01%
2024/12/04	6	40.74	5	40.70	40.70	1	7,714	0.01%
2024/11/29	0	0.00	1	40.35	41.40	-1	8,502	-0.01%
2024/11/28	2	40.80	0	0.00	40.60	2	8,758	0.02%
2024/11/27	3	42.77	2	42.48	41.60	1	9,014	0.01%
2024/11/25	1	43.05	5	42.84	43.05	-4	10,423	-0.04%
2024/11/22	1	41.90	5	41.75	41.45	-4	11,449	-0.03%
2024/11/21	3	40.67	0	0.00	40.70	3	11,771	0.03%
2024/11/20	1	40.25	0	0.00	40.20	1	11,915	0.01%
2024/11/19	1	40.25	0	0.00	40.30	1	11,953	0.01%
2024/11/14	2	41.30	2	40.18	40.15	0	12,102	0.00%
2024/11/13	0	0.00	11	41.09	41.00	-11	12,082	-0.09%
2024/11/08	4.2	41.77	2	41.45	41.50	2.2	12,223	0.02%
2024/11/07	0	0.00	2	41.45	41.95	-2	12,277	-0.02%
2024/11/06	2	40.98	0	0.00	41.10	2	12,321	0.02%
2024/11/05	0	0.00	1	41.05	41.30	-1	12,430	-0.01%
2024/11/04	2	40.43	2.1	40.42	40.30	-0.1	12,630	0.00%
2024/11/01	4.1	40.17	0	0.00	40.30	4.1	12,793	0.03%
2024/10/30	3	40.78	0	40.55	40.30	3	13,002	0.02%
2024/10/29	5	41.06	3	41.45	41.10	2	13,097	0.02%
2024/10/28	3	41.02	2	41.50	41.05	1	13,123	0.01%
2024/10/25	0.3	42.15	0	0.00	42.10	0.3	13,095	0.00%
2024/10/24	0	0.00	10	43.70	42.55	-10	13,197	-0.08%
2024/10/23	3	43.97	0	43.90	43.95	3	13,204	0.02%
2024/10/22	2	43.60	5.1	43.79	43.85	-3.1	13,317	-0.02%
2024/10/21	7	43.64	11	43.42	43.35	-4	13,529	-0.03%
2024/10/18	51.9	45.10	33	45.39	43.85	18.9	13,953	0.14%
2024/10/17	20.9	45.81	34.1	46.27	46.10	-13.2	13,982	-0.09%
2024/10/15	3	43.88	12	44.29	43.45	-9	14,686	-0.06%
2024/10/14	6	43.94	14	43.69	44.40	-8	14,726	-0.05%
2024/10/11	12.1	44.46	6	44.42	43.50	6.1	14,865	0.04%
2024/10/09	16.2	45.06	12	44.93	44.35	4.2	14,835	0.03%
2024/10/08	26	43.97	18	44.10	43.85	8	14,561	0.05%
2024/10/07	29	44.02	65	44.08	43.00	-36	14,349	-0.25%
2024/10/04	7	41.52	0	0.00	42.90	7	14,030	0.05%
2024/10/01	2	41.75	4	42.34	42.95	-2	14,083	-0.01%
2024/09/30	0	0.00	0.1	41.45	41.25	-0.1	14,188	0.00%
2024/09/27	0	0.00	2	43.00	42.05	-2	14,972	-0.01%
2024/09/26	6	43.03	14	42.74	42.40	-8	15,667	-0.05%
2024/09/25	2	42.15	60	42.14	43.00	-58	15,603	-0.37%
2024/09/24	1	40.65	0	0.00	41.65	1	15,455	0.01%
2024/09/23	1	41.00	0	0.00	40.95	1	15,428	0.01%
2024/09/20	2	41.65	6	41.64	41.10	-4	15,491	-0.03%
2024/09/19	5	41.05	15	41.00	41.35	-10	15,487	-0.06%
2024/09/18	5	41.30	1	40.70	40.55	4	15,442	0.03%
2024/09/16	58	41.57	17	41.63	41.60	41	15,385	0.27%
2024/09/13	50.1	41.58	1	41.55	41.50	49.1	15,392	0.32%
2024/09/12	11	41.83	12	41.96	41.95	-1	15,323	-0.01%
2024/09/11	2	40.88	6	40.77	40.40	-4	15,222	-0.03%
2024/09/10	10	42.02	8	40.69	41.00	2	15,186	0.01%
2024/09/09	28	40.46	7	39.63	41.95	21	14,965	0.14%
2024/09/06	11	40.20	1	40.35	40.25	10	14,776	0.07%
2024/09/05	11	42.04	5	41.08	40.20	6	14,668	0.04%
2024/09/04	10.1	41.92	8	42.48	41.80	2.1	14,408	0.01%
2024/09/03	13	44.36	14	43.96	43.85	-1	14,087	-0.01%
2024/09/02	28	45.79	7	44.57	44.25	21	13,922	0.15%
2024/08/30	35.5	45.96	66	45.59	45.50	-30.5	13,609	-0.22%
2024/08/29	13	46.13	11.5	46.06	46.05	1.5	13,406	0.01%
2024/08/28	33	46.04	10	45.93	46.00	23	13,204	0.17%
2024/08/27	41	45.36	49	45.63	45.90	-8	12,545	-0.06%
2024/08/26	83	44.99	95.5	44.47	44.10	-12.5	11,742	-0.11%
2024/08/23	12	40.02	6.2	40.96	43.90	5.9	10,650	0.05%
2024/08/22	2	38.80	5	40.07	39.95	-3	10,353	-0.03%
2024/08/21	2	38.70	2	38.93	38.75	0	10,256	0.00%
2024/08/20	6	39.68	7	39.54	39.00	-1	10,226	-0.01%
2024/08/16	5	38.10	0	0.00	38.05	5	10,114	0.05%
2024/08/15	1	37.30	3	38.10	38.00	-2	10,102	-0.02%
2024/08/14	2	38.63	2	38.15	37.80	0	10,086	0.00%
2024/08/13	11	37.68	11	37.82	38.75	0	9,976	0.00%
2024/08/12	5	38.24	6	38.15	37.65	-1	9,925	-0.01%
2024/08/09	2	38.25	4	38.53	37.95	-2	9,878	-0.02%
2024/08/08	30	36.85	23	36.80	36.80	7	9,801	0.07%
2024/08/07	12.5	35.69	13	36.38	37.10	-0.5	9,743	-0.01%
2024/08/06	9	34.56	24	34.30	35.05	-15	9,645	-0.16%
2024/08/05	11	37.96	11	36.27	36.00	0	9,462	0.00%
2024/08/02	7	40.79	3	40.00	40.00	4	9,342	0.04%
2024/08/01	3	41.20	6	41.24	41.70	-3	9,115	-0.03%
2024/07/31	49	39.83	20	39.23	40.20	29	8,978	0.32%
2024/07/30	2	37.18	0.1	37.50	38.85	1.9	8,917	0.02%
2024/07/29	21	39.22	0	0.00	38.10	21	8,858	0.24%
2024/07/26	2	39.80	0	0.00	40.55	2	8,713	0.02%
2024/07/23	31	40.89	0	0.00	39.90	31	8,597	0.36%
2024/07/22	0	39.55	1.1	40.19	39.20	-1	8,441	-0.01%
2024/07/19	13.1	43.14	90.3	42.79	40.40	-77.2	8,194	-0.94%
2024/07/18	55	44.08	45.1	44.02	44.15	10	7,664	0.13%
2024/07/17	45.2	43.38	57	43.87	44.00	-11.8	7,184	-0.16%
2024/07/16	0	0.00	22	42.20	42.20	-22	6,004	-0.37%
2024/07/15	15	38.40	1	38.90	38.40	14	5,948	0.24%
2024/07/12	4.5	38.92	26	38.81	39.10	-21.5	5,777	-0.37%
2024/07/11	57	37.93	11	38.14	38.10	46	5,566	0.83%
2024/07/10	1	37.90	6	37.82	37.15	-5	5,662	-0.09%
2024/07/09	5.1	36.44	2	36.43	36.60	3.1	5,603	0.05%
2024/07/08	14	37.58	1	37.00	36.90	13	5,494	0.24%
2024/07/05	29	37.74	30	37.93	38.00	-1	5,396	-0.02%
2024/07/04	9	37.33	17	36.86	36.60	-8	5,243	-0.15%
2024/07/03	36.1	39.12	16	38.88	37.35	20.1	5,362	0.37%
2024/07/02	26	37.63	35	38.09	38.25	-9	4,671	-0.19%
2024/07/01	2	34.90	0	0.00	34.80	2	3,988	0.05%
2024/06/28	1	35.90	0	0.00	35.30	1	4,163	0.02%
2024/06/27	7	35.41	0	0.00	35.25	7	4,229	0.17%
2024/06/26	3	36.33	2	36.00	35.60	1	4,274	0.02%
2024/06/20	0	0.00	2	35.38	35.75	-2	4,279	-0.05%
2024/06/18	1	35.00	0	0.00	35.00	1	4,248	0.02%
2024/06/17	0	0.00	1	35.80	35.60	-1	4,247	-0.02%
2024/06/14	0	0.00	2	35.00	34.90	-2	4,211	-0.05%
2024/06/11	2	34.55	2	35.30	34.55	0	4,219	0.00%
2024/06/06	0	0.00	8	34.15	34.15	-8	4,220	-0.19%
2024/06/05	0	0.00	3	34.70	34.60	-3	4,214	-0.07%
2024/06/04	2	34.70	0	0.00	34.65	2	4,324	0.05%
2024/06/03	2	35.85	6	35.70	35.80	-4	4,352	-0.09%
2024/05/31	8	34.50	0	0.00	34.60	8	4,281	0.19%
2024/05/30	2	34.50	0	0.00	34.25	2	4,348	0.05%
2024/05/29	0	0.00	2	35.90	35.30	-2	4,434	-0.05%
2024/05/28	0	0.00	1	35.30	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	3	34.75	35.00	-3	4,393	-0.07%
2024/05/24	0	0.00	1	34.25	34.30	-1	4,550	-0.02%
2024/05/21	0	0.00	1	34.45	34.20	-1	4,652	-0.02%
2024/05/20	0	0.00	2	33.85	33.95	-2	4,647	-0.04%
2024/05/17	1	33.10	10	33.15	33.40	-9	4,662	-0.19%
2024/05/14	0	0.00	2	33.40	33.10	-2	4,869	-0.04%
2024/05/13	5	32.94	0	0.00	32.90	5	4,893	0.10%
2024/05/09	1	34.20	0	0.00	33.80	1	4,961	0.02%
2024/05/08	0	0.00	6	34.53	34.65	-6	4,922	-0.12%
2024/05/07	2	33.60	0	0.00	33.70	2	4,868	0.04%
2024/05/03	1	33.40	0	0.00	33.30	1	4,889	0.02%
2024/05/02	5	33.55	4	33.58	33.50	1	4,872	0.02%
2024/04/25	1	32.10	0	0.00	32.10	1	4,830	0.02%
2024/04/24	3	32.27	2	32.40	32.10	1	4,832	0.02%
2024/04/23	2	31.80	1	32.05	31.90	1	4,825	0.02%
2024/04/22	3	31.93	0	0.00	31.85	3	4,827	0.06%
2024/04/19	3	33.33	0	33.39	32.90	3	4,760	0.06%
2024/04/18	0	33.99	0	0.00	33.80	0	4,644	0.00%
2024/04/17	1	33.75	0	0.00	33.70	1	4,647	0.02%
2024/04/16	1	34.85	0	34.15	33.90	1	4,692	0.02%
2024/04/11	2	35.00	0	0.00	34.80	2	4,591	0.04%
2024/04/10	0	35.30	1	35.10	35.00	-1	4,600	-0.02%
2024/04/09	7	35.63	11	36.65	35.45	-4	4,557	-0.09%
2024/04/08	0	36.40	6	36.31	36.35	-6	4,245	-0.14%
2024/04/03	0	0.00	3	35.83	35.65	-3	4,116	-0.07%
2024/04/02	15	35.90	7	36.19	35.60	8	4,039	0.20%
2024/04/01	0	0.00	45	36.34	35.95	-45	3,891	-1.16%
2024/03/29	0	0.00	2	35.00	35.15	-2	4,142	-0.05%
2024/03/28	12	34.29	6	34.87	34.95	6	4,241	0.14%
2024/03/27	1	33.25	1	33.40	33.60	0	4,325	0.00%
2024/03/26	3	34.12	0	0.00	33.40	3	4,336	0.07%
2024/03/25	2	34.20	0	0.00	34.20	2	4,338	0.05%
2024/03/21	0	33.90	0	0.00	33.90	0	4,570	0.00%
2024/03/20	0	0.00	10	33.35	33.90	-10	4,734	-0.21%
2024/03/18	0	0.00	2	33.30	33.45	-2	5,337	-0.04%
2024/03/13	0	0.00	2	34.00	33.80	-2	6,707	-0.03%
2024/03/12	4	34.40	1	34.50	34.50	3	6,883	0.04%
2024/03/11	5	33.70	0	0.00	33.70	5	7,008	0.07%
2024/03/08	8	33.82	19	33.45	33.70	-11	7,041	-0.16%
2024/03/07	2	34.05	0	0.00	34.25	2	7,065	0.03%
2024/03/06	1	35.00	0	0.00	34.85	1	7,354	0.01%
2024/03/05	3	35.28	0	0.00	35.10	3	7,446	0.04%
2024/03/04	10	35.45	6	35.63	35.40	4	7,491	0.05%
2024/03/01	1	34.10	0	0.00	34.10	1	7,620	0.01%
2024/02/29	3	34.75	2	35.10	34.65	1	7,631	0.01%
2024/02/27	2	35.43	7	36.11	35.10	-5	7,625	-0.07%
2024/02/26	1	35.50	0	0.00	35.45	1	7,508	0.01%
2024/02/22	0	0.00	2	35.50	35.30	-2	7,786	-0.03%
2024/02/21	1	35.45	0	0.00	35.10	1	8,184	0.01%
2024/02/20	17	35.56	11	36.09	35.30	6	8,822	0.07%
2024/02/19	30	35.68	35	36.47	35.65	-5	9,151	-0.05%
2024/02/16	0	0.00	2	35.80	35.80	-2	9,285	-0.02%
2024/02/15	0	33.85	0	0.00	34.50	0	9,842	0.00%
2024/02/05	0	0.00	0	34.30	34.00	0	10,386	0.00%