• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20119.25119.3019.2505,4230.00%
2025/01/16919.581019.4519.40-16,022-0.02%
2025/01/15319.62319.5219.2506,1540.00%
2025/01/14119.05219.0519.05-16,122-0.02%
2025/01/13318.97119.0018.9026,1220.03%
2025/01/09220.13619.9019.70-46,103-0.07%
2025/01/0700.00220.9520.70-26,081-0.03%
2025/01/0600.00121.0021.10-16,092-0.02%
2025/01/03520.75220.9520.7536,1050.05%
2025/01/02421.43921.4421.15-56,086-0.08%
2024/12/30121.15421.4621.15-36,045-0.05%
2024/12/27720.9400.0020.9076,0120.12%
2024/12/26621.38321.7821.2035,9900.05%
2024/12/25421.13121.1021.1535,8790.05%
2024/12/241021.35421.3521.0565,8730.10%
2024/12/231220.821521.0521.20-35,759-0.05%
2024/12/20619.9800.0020.0065,6180.11%
2024/12/1800.00219.7520.00-25,629-0.04%
2024/12/17220.00119.9019.9515,6370.02%
2024/12/13120.0000.0020.0015,6070.02%
2024/12/12220.4000.0020.3025,5870.04%
2024/12/1100.00120.6020.60-15,595-0.02%
2024/12/10420.4100.0020.5045,6350.07%
2024/12/091420.85421.3421.00105,6380.18%
2024/12/061722.133522.1622.10-185,497-0.33%
2024/12/05421.40421.4921.4005,1030.00%
2024/12/04121.50221.6021.45-15,077-0.02%
2024/12/032421.304921.5221.55-255,024-0.50%
2024/12/0200.00120.7020.65-14,769-0.02%
2024/11/29219.951020.0520.05-84,777-0.17%
2024/11/28320.30219.9519.9014,8610.02%
2024/11/27520.4900.0020.3054,9210.10%
2024/11/26921.18221.2020.9575,0300.14%
2024/11/253221.1600.0021.00325,3430.60%
2024/11/22121.551121.3620.90-105,463-0.18%
2024/11/212521.02321.0320.90225,4200.41%
2024/11/20621.00421.1920.9525,4120.04%
2024/11/19220.2500.0020.3025,3210.04%
2024/11/18220.40120.3020.2515,4800.02%
2024/11/14421.281121.1321.10-75,712-0.12%
2024/11/1300.00421.0520.40-45,553-0.07%
2024/11/12120.2500.0020.3515,6130.02%
2024/11/111920.791220.6020.6075,6180.12%
2024/11/08320.8700.0020.7035,6220.05%
2024/11/071620.931821.0020.90-25,666-0.04%
2024/11/06821.00421.0120.9045,7510.07%
2024/11/05121.30721.0621.10-65,784-0.10%
2024/11/04620.63220.5820.2545,7890.07%
2024/11/011020.551621.0521.20-65,862-0.10%
2024/10/29620.0500.0020.0565,8420.10%
2024/10/28520.851220.9020.50-75,839-0.12%
2024/10/25821.46121.5021.4575,8030.12%
2024/10/243321.721121.4821.50225,5980.39%
2024/10/23220.25820.2620.40-65,114-0.12%
2024/10/22720.34819.8820.20-15,150-0.02%
2024/10/21219.5800.0019.5525,1860.04%
2024/10/181219.2300.0019.20125,2920.23%
2024/10/1700.00520.0019.65-55,408-0.09%
2024/10/151119.11419.4819.0075,7320.12%
2024/10/11719.3900.0019.2576,4190.11%
2024/10/09519.7000.0019.5556,8000.07%
2024/10/08520.0000.0019.9557,5290.07%
2024/10/07720.54620.3720.4519,3200.01%
2024/10/0100.00120.0520.10-110,322-0.01%
2024/09/27120.0000.0020.05112,4080.01%
2024/09/2500.00720.2120.10-712,576-0.06%
2024/09/24119.8500.0019.95112,6810.01%
2024/09/2300.00220.0020.05-212,680-0.02%
2024/09/20420.1500.0020.00412,6960.03%
2024/09/1800.00120.2519.90-112,766-0.01%
2024/09/13119.90619.9319.90-512,942-0.04%
2024/09/121019.6000.0019.651013,0550.08%
2024/09/11119.202419.1919.20-2313,124-0.18%
2024/09/10119.7514.319.8019.65-13.313,101-0.10%
2024/09/09720.24220.2520.30513,1340.04%
2024/09/06120.25120.1520.40013,1370.00%
2024/09/05720.33820.1520.00-113,134-0.01%
2024/09/041420.305020.3020.10-3613,178-0.27%
2024/09/03222.0500.0021.85213,1530.02%
2024/09/02422.24222.3022.00213,2120.02%
2024/08/30122.8000.0022.30113,3140.01%
2024/08/28223.03122.9522.60113,5630.01%
2024/08/279.122.624622.9723.05-36.913,763-0.27%
2024/08/26421.5600.0021.80414,4360.03%
2024/08/23121.10521.2021.25-414,907-0.03%
2024/08/2100.00221.9821.80-215,900-0.01%
2024/08/201522.431622.2222.05-116,081-0.01%
2024/08/19822.03822.0922.30016,1050.00%
2024/08/16221.00220.9320.75016,2990.00%
2024/08/15220.3500.0020.45216,3000.01%
2024/08/14420.7900.0020.55416,3080.02%
2024/08/13021.0000.0021.00016,2640.00%
2024/08/12221.0000.0021.00216,4090.01%
2024/08/0930.221.0500.0020.8030.216,9780.18%
2024/08/08820.531120.4020.25-317,349-0.02%
2024/08/0700.00320.3820.55-317,238-0.02%
2024/08/06618.8300.0018.70617,2110.03%
2024/08/05719.90519.9019.90217,1050.01%
2024/08/02722.2900.0022.10717,0000.04%
2024/08/01823.741023.4423.20-216,965-0.01%
2024/07/3100.00123.0022.65-116,859-0.01%
2024/07/29123.25222.2822.05-116,747-0.01%
2024/07/26222.43122.5522.55116,6660.01%
2024/07/231623.14123.2023.151516,6200.09%
2024/07/221024.152623.1222.90-1616,554-0.10%
2024/07/19123.901423.9923.85-1316,383-0.08%
2024/07/182.524.44624.1524.30-3.516,298-0.02%
2024/07/178.225.19525.0925.103.216,1920.02%
2024/07/163025.013524.9624.90-516,146-0.03%
2024/07/153025.611826.1525.601216,0340.07%
2024/07/1271.126.443526.6226.4536.115,8420.23%
2024/07/1137.126.236426.3125.85-26.915,432-0.17%
2024/07/106127.0716.327.0426.6544.715,2030.29%
2024/07/09112.127.4412427.3326.25-11.914,530-0.08% 大買/大賣/
2024/07/0800.00627.9027.90-612,872-0.05%
2024/07/051824.884624.9225.40-2812,754-0.22%
2024/07/044823.346223.2023.10-1412,034-0.12%
2024/07/033322.0820.522.1822.2512.510,8250.12%
2024/07/02321.131221.3020.95-910,208-0.09%
2024/07/011920.641420.9920.50510,0710.05%
2024/06/282520.753520.8320.70-1010,043-0.10%
2024/06/25220.45120.4520.45110,0000.01%
2024/06/242920.442020.1320.10910,2330.09%
2024/06/21320.881220.9220.75-910,270-0.09%
2024/06/202020.4820.220.4520.45-0.210,1570.00%
2024/06/19420.53320.6020.45110,2660.01%
2024/06/181320.522920.6520.90-1610,967-0.15%
2024/06/17520.4500.0020.60511,3960.04%
2024/06/141020.5500.0020.701011,4140.09%
2024/06/1300.00120.0020.05-111,383-0.01%
2024/06/123.219.82019.9520.003.211,4000.03%
2024/06/11420.14620.1819.95-211,416-0.02%
2024/06/07320.7200.0020.65311,4100.03%
2024/06/062.220.50120.4020.401.211,3870.01%
2024/06/051721.22320.7720.801411,3470.12%
2024/06/042921.781721.4121.251211,3630.11%
2024/06/03421.5832.621.5421.55-28.611,306-0.25%
2024/05/3136.420.86920.8420.8527.411,3080.24%
2024/05/3095.222.553222.2821.3063.211,1160.57%
2024/05/29521.9111523.2523.35-11010,260-1.07% 大賣/鉅額交易
2024/05/281221.493321.4321.25-219,786-0.21%
2024/05/275621.3215.221.2221.0540.99,6380.42%
2024/05/24419.981320.3320.35-99,374-0.10%
2024/05/232420.03819.9319.90169,9410.16%
2024/05/222820.105420.2720.15-2610,407-0.25%
2024/05/212719.20219.2019.352510,1060.25%
2024/05/20118.9000.0018.90110,2460.01%
2024/05/17519.18119.3019.00411,2140.04%
2024/05/16619.271619.4319.05-1011,528-0.09%
2024/05/151319.742019.6619.65-711,754-0.06%
2024/05/142219.295519.2719.45-3311,389-0.29%
2024/05/1300.001017.5517.70-1010,975-0.09%
2024/05/10617.7800.0017.80610,9730.05%
2024/05/092718.20117.9517.952610,9400.24%
2024/05/08317.8000.0017.95310,9440.03%
2024/05/07117.7500.0017.85110,9560.01%
2024/05/032217.93117.9017.802110,9850.19%
2024/04/30118.00117.9017.90011,0770.00%
2024/04/2400.00118.0017.95-111,460-0.01%
2024/04/2300.00317.5017.50-311,593-0.03%
2024/04/22317.45217.6517.35112,0990.01%
2024/04/19117.8000.0018.05112,1230.01%
2024/04/18418.81118.8018.65312,0850.02%
2024/04/17318.452018.6518.70-1712,082-0.14%
2024/04/16818.182218.2818.10-1412,067-0.12%
2024/04/151519.48519.8019.201011,9770.08%
2024/04/122019.523919.9019.95-1911,939-0.16%
2024/04/11119.50319.5319.50-211,835-0.02%
2024/04/10919.691819.7119.60-911,896-0.08%
2024/04/09319.3200.0019.20311,9900.03%
2024/04/081119.19319.4219.10812,0060.07%
2024/04/03218.950.318.9418.851.711,9590.01%
2024/04/021019.1500.0019.151012,4010.08%
2024/04/01419.3300.0019.25413,8720.03%
2024/03/29319.1700.0019.10315,0610.02%
2024/03/28119.552119.2619.20-2015,340-0.13%
2024/03/271319.56419.6519.35915,2900.06%
2024/03/26219.00019.3518.70215,0170.01%
2024/03/22519.15219.0519.00314,9600.02%
2024/03/214119.84119.9019.404014,8370.27%
2024/03/202419.4835.120.1720.40-11.114,056-0.08%
2024/03/191.318.65118.9018.550.313,6570.00%
2024/03/18218.73318.5818.80-113,687-0.01%
2024/03/15218.20318.1718.20-113,685-0.01%
2024/03/131.218.78318.5018.50-1.814,020-0.01%
2024/03/121019.1000.0019.051014,0440.07%
2024/03/110.218.9800.0018.850.214,0370.00%
2024/03/082.119.213318.5018.50-30.914,043-0.22%
2024/03/078.119.43619.1319.052.114,0910.01%
2024/03/061819.98420.1319.901414,4140.10%
2024/03/05519.83419.7319.85114,3250.01%
2024/03/045320.12120.3520.155214,2940.36%
2024/03/01520.220.320.1020.054.714,3640.03%
2024/02/2925.420.4600.0020.4525.414,4580.18%
2024/02/272720.943320.5520.50-614,422-0.04%
2024/02/263421.228721.2721.10-5314,292-0.37%
2024/02/236619.995420.4620.551214,3040.08%
2024/02/22419.531419.4919.30-1014,664-0.07%
2024/02/211419.01419.0119.151014,8120.07%
2024/02/2044.119.453519.7518.809.114,9740.06%
2024/02/191319.222319.3719.10-1013,972-0.07%
2024/02/161418.6853.418.8118.80-39.413,595-0.29%
2024/02/15017.602218.0518.15-2213,208-0.17%
2024/02/0513.116.95116.9016.9012.112,9840.09%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－17天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章