環科 (2413)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
120張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	24.20	24.15	-20	370	-5.40%
2024/04/16	1	25.30	0	0.00	25.05	1	365	0.27%
2024/04/01	0	0.00	1	26.70	26.55	-1	407	-0.25%
2024/03/22	1	27.40	0	0.00	27.15	1	423	0.24%
2024/03/15	10	26.35	0	0.00	26.05	10	531	1.88%
2024/03/11	0	0.00	5	27.80	27.65	-5	697	-0.72%
2024/03/08	0	0.00	1	28.00	27.65	-1	733	-0.14%
2024/03/07	1	29.90	2	29.90	29.05	-1	742	-0.13%
2024/03/06	2	30.40	10	29.70	30.25	-8	809	-0.99%
2024/02/29	2	29.90	1	29.90	29.80	1	852	0.12%
2024/02/23	1	29.85	0	0.00	29.30	1	841	0.12%
2024/02/20	10	29.55	0	0.00	29.95	10	841	1.19%
2024/02/16	0	0.00	1	29.95	30.00	-1	839	-0.12%
2024/02/05	2	28.03	0	0.00	28.15	2	818	0.24%
2024/01/30	5	28.50	0	0.00	28.45	5	830	0.60%
2024/01/23	0	0.00	2	28.25	28.20	-2	848	-0.24%
2024/01/18	0	0.00	3	27.70	27.50	-3	847	-0.35%
2024/01/15	0	0.00	2	28.10	28.20	-2	848	-0.24%
2024/01/11	0	0.00	2	28.05	28.05	-2	852	-0.23%
2024/01/08	0	0.00	1	28.90	28.65	-1	861	-0.12%
2024/01/04	2	28.63	0	0.00	28.55	2	865	0.23%
2024/01/02	3	29.85	0	0.00	30.10	3	860	0.35%
2023/12/28	0	0.00	1	29.50	29.20	-1	849	-0.12%
2023/12/27	1	29.00	1	29.35	29.00	0	847	0.00%
2023/12/26	0	0.00	2	29.33	29.20	-2	845	-0.24%
2023/12/25	0	0.00	1	29.05	28.90	-1	844	-0.12%
2023/12/20	1	30.40	1	30.45	30.35	0	836	0.00%
2023/12/19	1	29.65	1	29.50	30.30	0	830	0.00%
2023/12/18	1	30.80	0	0.00	30.15	1	820	0.12%
2023/12/14	1	30.55	2	30.60	30.50	-1	783	-0.13%
2023/12/13	6	31.05	0	0.00	30.60	6	771	0.78%
2023/12/12	0	0.00	2	31.43	31.00	-2	753	-0.27%
2023/12/11	2	30.60	14	30.72	30.50	-12	719	-1.67%
2023/12/08	15	31.52	0	0.00	31.00	15	694	2.16%
2023/12/06	0	0.00	114	30.07	29.40	-114	588	-19.39%	大賣/鉅額交易
2023/12/05	2	29.60	6	30.03	30.05	-4	547	-0.73%
2023/12/04	31	28.65	22	28.56	28.55	9	526	1.71%
2023/12/01	12	29.40	57	29.64	29.30	-45	555	-8.10%
2023/11/30	158	29.66	0	0.00	29.85	158	475	33.22%	大買/鉅額交易
2023/11/14	0	0.00	5	25.71	25.85	-5	443	-1.13%
2023/11/07	0	0.00	1	25.85	26.15	-1	467	-0.21%
2023/11/06	1	25.70	0	0.00	25.85	1	478	0.21%
2023/11/03	0	0.00	1	26.00	25.75	-1	495	-0.20%
2023/10/23	1	24.20	0	0.00	24.20	1	629	0.16%
2023/09/15	0	0.00	1	29.20	29.00	-1	1,446	-0.07%
2023/09/14	0	0.00	11	29.94	29.35	-11	1,488	-0.74%
2023/09/13	0	0.00	2	28.08	28.10	-2	1,527	-0.13%
2023/09/11	0	0.00	4	28.30	28.15	-4	1,548	-0.26%
2023/09/07	10	29.00	0	0.00	29.40	10	1,561	0.64%
2023/09/06	1	29.60	2	29.40	29.50	-1	1,568	-0.06%
2023/09/05	0	0.00	0	28.00	28.00	0	1,542	0.00%
2023/08/25	2	27.30	0	0.00	27.35	2	1,777	0.11%
2023/08/23	10	27.78	0	0.00	27.50	10	1,835	0.54%
2023/08/21	0	0.00	1	28.35	28.25	-1	1,879	-0.05%
2023/08/18	3	28.07	0	0.00	27.70	3	1,896	0.16%
2023/08/17	2	27.50	0	0.00	28.60	2	1,906	0.10%
2023/08/11	0	0.00	2	28.60	28.60	-2	1,986	-0.10%
2023/08/09	1	30.15	1	30.60	30.10	0	2,005	0.00%
2023/08/04	10	31.67	1	31.80	31.80	9	2,072	0.43%
2023/08/01	0	0.00	2	32.95	32.85	-2	2,180	-0.09%
2023/07/31	1	34.15	14	34.20	32.95	-13	2,253	-0.58%
2023/07/28	0	0.00	15	32.65	32.65	-15	2,260	-0.66%
2023/07/27	0	0.00	1	33.55	33.15	-1	2,326	-0.04%
2023/07/25	15	34.05	3	32.78	34.05	12	2,468	0.49%
2023/07/24	2	32.80	0	0.00	32.25	2	2,461	0.08%
2023/07/21	10	33.05	3	33.47	33.65	7	2,471	0.28%
2023/07/20	1	32.40	0	0.00	32.45	1	2,542	0.04%
2023/07/19	2	32.70	0	0.00	32.15	2	2,578	0.08%
2023/07/18	18	33.89	37	34.08	33.50	-19	2,615	-0.73%
2023/07/17	4	35.56	2	35.00	34.70	2	2,665	0.08%
2023/07/13	1	34.90	6	35.23	34.40	-5	2,944	-0.17%
2023/07/11	3	34.73	0	0.00	34.15	3	3,265	0.09%
2023/07/07	1	33.75	1	33.95	34.20	0	3,667	0.00%
2023/07/05	3	35.33	2	35.35	34.55	1	3,858	0.03%
2023/07/04	7	35.54	19	35.56	35.50	-12	3,856	-0.31%
2023/07/03	2	34.40	7	34.34	34.15	-5	3,797	-0.13%
2023/06/30	2	32.65	0	0.00	32.80	2	3,754	0.05%
2023/06/27	3	31.98	0	0.00	31.55	3	3,971	0.08%
2023/06/26	0	0.00	2	33.10	32.70	-2	4,119	-0.05%
2023/06/21	24	34.04	4	33.53	33.70	20	4,171	0.48%
2023/06/20	1	32.75	16	32.71	32.80	-15	4,199	-0.36%
2023/06/19	2	32.30	1	32.90	32.10	1	4,310	0.02%
2023/06/16	2	31.33	2	31.10	31.10	0	4,437	0.00%
2023/06/14	11	31.31	0	0.00	31.10	11	4,566	0.24%
2023/06/12	1	30.95	0	0.00	30.95	1	5,002	0.02%
2023/06/09	0	0.00	4	31.45	31.45	-4	5,175	-0.08%
2023/06/08	8	31.58	2	31.55	31.55	6	5,594	0.11%
2023/06/07	4	34.05	0	0.00	33.95	4	6,069	0.07%
2023/06/06	2	33.65	0	0.00	33.80	2	6,278	0.03%
2023/06/05	0	0.00	4	34.50	34.05	-4	6,333	-0.06%
2023/06/02	0	0.00	1	33.60	34.65	-1	6,342	-0.02%
2023/06/01	1	32.75	0	0.00	33.05	1	6,299	0.02%
2023/05/31	10	33.10	0	0.00	32.95	10	6,310	0.16%
2023/05/30	8	32.93	1	33.25	32.55	7	6,366	0.11%
2023/05/26	3	32.65	0	0.00	32.15	3	6,365	0.05%
2023/05/25	4	33.08	0	0.00	32.75	4	6,380	0.06%
2023/05/24	4	33.28	0	0.00	33.35	4	6,389	0.06%
2023/05/09	0	0.00	7	35.24	34.75	-7	6,584	-0.11%
2023/05/05	8	37.66	6	37.70	37.30	2	6,598	0.03%
2023/05/04	2	36.48	0	0.00	36.90	2	6,613	0.03%
2023/05/03	2	38.59	0	0.00	38.05	2	6,626	0.03%
2023/05/02	5	39.35	0	39.45	39.30	5	6,559	0.08%
2023/04/28	10	38.80	0	0.00	38.70	10	6,469	0.15%
2023/04/26	0	0.00	1	38.25	38.15	-1	6,393	-0.02%
2023/04/25	4	39.85	4	39.78	37.80	0	6,372	0.00%
2023/04/24	6	39.28	1	39.00	39.65	5	6,301	0.08%
2023/04/21	2	39.90	3	39.03	38.60	-1	6,347	-0.02%
2023/04/20	4	39.94	2	40.10	39.95	2	6,371	0.03%
2023/04/19	2	40.70	0	0.00	41.10	2	6,294	0.03%
2023/04/18	8	42.19	3	42.22	41.10	5	6,193	0.08%
2023/04/17	5	40.94	0	41.83	41.50	5	5,921	0.08%
2023/04/14	2	41.08	2	42.25	41.50	0	5,804	0.00%
2023/04/13	0	0.00	14	39.62	41.45	-14	5,544	-0.25%
2023/04/12	3	37.10	3	37.15	37.70	0	5,239	0.00%
2023/04/11	4	36.99	8	37.26	37.50	-4	5,100	-0.08%
2023/04/10	1	35.55	8	35.43	35.40	-7	4,920	-0.14%
2023/04/07	1	34.80	0	0.00	35.00	1	4,881	0.02%
2023/04/06	13	34.70	6	34.97	35.45	7	4,841	0.14%
2023/03/31	5	34.30	2	34.45	34.40	3	4,797	0.06%
2023/03/30	2	34.55	1	34.65	34.30	1	4,763	0.02%
2023/03/28	1	33.35	10	33.20	33.50	-9	4,650	-0.19%
2023/03/27	13	36.06	4	35.81	35.15	9	4,562	0.20%
2023/03/24	4	35.15	0	0.00	35.15	4	4,453	0.09%
2023/03/23	2	35.28	1	35.55	34.85	1	4,404	0.02%
2023/03/22	10	37.43	10	37.75	36.80	0	4,321	0.00%
2023/03/21	7	36.63	120	36.76	37.60	-113	4,194	-2.69%	大賣/鉅額交易
2023/03/20	2	35.65	0	0.00	35.80	2	4,034	0.05%
2023/03/17	55	35.44	3	35.47	35.15	52	4,027	1.29%
2023/03/16	12	35.35	1	35.40	35.20	11	4,032	0.27%
2023/03/15	54	37.45	3	37.83	36.80	51	3,932	1.30%
2023/03/14	19	36.42	23	37.45	37.90	-4	3,673	-0.11%
2023/03/13	15	36.29	29	36.56	37.75	-14	3,520	-0.40%
2023/03/10	29	36.58	40	36.31	36.70	-11	3,172	-0.35%
2023/03/09	11	34.48	164	33.85	34.55	-153	2,774	-5.52%	大賣/鉅額交易
2023/03/08	136	31.58	6	31.08	31.45	130	2,737	4.75%	大買/鉅額交易
2023/03/07	4	30.44	7	30.73	30.60	-3	2,720	-0.11%
2023/03/06	2	30.00	2	29.93	30.00	0	2,792	0.00%
2023/03/03	1	30.05	2	29.80	29.60	-1	2,803	-0.04%
2023/03/02	2	29.80	4	29.79	29.90	-2	2,817	-0.07%
2023/02/24	3	28.35	0	0.00	28.35	3	2,935	0.10%
2023/02/23	2	29.70	0	0.00	29.20	2	3,085	0.06%
2023/02/22	1	29.75	2	29.80	29.90	-1	3,184	-0.03%
2023/02/21	5	29.36	1	29.30	29.35	4	3,183	0.13%
2023/02/20	19	29.06	19	29.35	29.40	0	3,218	0.00%
2023/02/16	1	28.85	0	0.00	28.80	1	3,279	0.03%
2023/02/15	1	28.30	0	0.00	28.50	1	3,316	0.03%
2023/02/14	4	28.68	0	0.00	28.25	4	3,371	0.12%
2023/02/10	10	28.98	16	28.57	28.70	-6	3,829	-0.16%
2023/02/09	9	30.74	2	30.58	30.40	7	3,847	0.18%
2023/02/08	6	30.70	4	31.38	31.00	2	3,928	0.05%
2023/02/07	0	0.00	2	30.03	30.05	-2	3,949	-0.05%
2023/02/06	1	29.65	0	0.00	29.60	1	3,971	0.03%
2023/02/03	6	29.80	5	29.70	29.10	1	4,037	0.02%
2023/02/02	3	28.55	4	28.90	28.80	-1	4,012	-0.02%
2023/01/13	5	26.40	0	0.00	25.90	5	4,172	0.12%
2023/01/11	2	28.23	2	27.88	27.40	0	4,369	0.00%
2023/01/10	3	26.98	3	27.32	27.45	0	4,476	0.00%
2022/12/26	5	25.70	3	25.70	25.90	2	5,450	0.04%
2022/12/14	2	28.53	1	28.45	28.60	1	5,610	0.02%
2022/12/08	3	29.32	1	29.95	29.75	2	5,590	0.04%
2022/12/07	6	28.52	0	0.00	28.25	6	5,527	0.11%
2022/12/05	10	29.15	0	0.00	28.95	10	5,454	0.18%
2022/12/02	2	29.25	0	0.00	29.00	2	5,435	0.04%
2022/12/01	0	0.00	1	30.60	30.15	-1	5,356	-0.02%
2022/11/30	1	29.30	0	0.00	29.60	1	5,232	0.02%
2022/11/25	1	27.10	0	0.00	27.05	1	4,974	0.02%
2022/11/24	0	0.00	2	27.70	27.70	-2	4,970	-0.04%
2022/11/23	1	28.10	1	28.80	28.00	0	5,059	0.00%
2022/11/21	69	28.98	68	29.34	28.85	1	5,034	0.02%
2022/11/18	3	28.33	1	28.30	28.05	2	4,865	0.04%
2022/11/17	0	0.00	2	27.03	27.10	-2	4,720	-0.04%
2022/11/16	1	26.90	1	26.70	26.50	0	4,687	0.00%
2022/11/15	2	27.03	0	0.00	26.55	2	4,643	0.04%
2022/11/14	0	0.00	3	27.00	27.30	-3	4,594	-0.07%
2022/11/10	3	27.38	6	26.68	26.45	-3	4,493	-0.07%
2022/11/09	5	28.07	3	27.85	27.30	2	4,424	0.05%
2022/11/08	5	27.69	4	27.78	26.65	1	4,196	0.02%
2022/11/07	1	27.10	3	27.30	27.25	-2	3,929	-0.05%
2022/11/04	2	26.65	2	27.03	27.15	0	3,825	0.00%
2022/11/03	1	27.50	0	0.00	26.45	1	3,661	0.03%
2022/11/02	0	0.00	8	26.30	26.50	-8	3,510	-0.23%
2022/11/01	18	26.00	9	26.21	26.15	9	3,441	0.26%
2022/10/31	1	24.65	5	25.00	25.50	-4	3,335	-0.12%
2022/10/28	0	0.00	3	24.30	23.60	-3	3,253	-0.09%
2022/10/27	2	24.43	7	24.34	24.65	-5	3,224	-0.16%
2022/10/26	6	23.88	0	0.00	23.60	6	3,179	0.19%
2022/10/25	6	24.62	0	0.00	24.75	6	3,125	0.19%
2022/10/21	7	25.39	15	25.48	25.40	-8	2,936	-0.27%
2022/10/20	5	25.25	0	0.00	25.65	5	2,862	0.17%
2022/10/19	12	26.33	18	25.65	25.20	-6	2,748	-0.22%
2022/10/18	15	26.58	13	26.23	26.40	2	2,617	0.08%
2022/10/17	61	26.36	62	26.40	26.60	-1	2,421	-0.04%
2022/10/14	17	25.15	14	25.59	26.20	3	2,014	0.15%
2022/10/13	9	23.53	7	23.56	23.85	2	1,804	0.11%
2022/10/12	1	24.75	0	0.00	24.75	1	1,527	0.07%
2022/09/30	0	0.00	1	22.75	22.75	-1	1,264	-0.08%
2022/09/29	1	21.85	0	0.00	22.00	1	1,254	0.08%
2022/09/26	0	0.00	5	22.97	22.65	-5	1,185	-0.42%
2022/09/22	0	0.00	1	24.80	24.50	-1	1,125	-0.09%
2022/09/21	8	24.53	6	24.58	24.85	2	1,035	0.19%
2022/09/20	3	24.18	0	0.00	24.25	3	939	0.32%
2022/09/15	5	24.48	5	24.05	23.40	0	850	0.00%
2022/09/14	1	23.95	7	23.46	24.00	-6	812	-0.74%
2022/09/06	0	0.00	23	23.10	21.90	-23	746	-3.08%
2022/09/05	4	22.75	2	23.20	22.95	2	708	0.28%
2022/09/02	1	23.25	10	23.70	23.35	-9	695	-1.29%
2022/09/01	13	24.33	11	24.54	23.60	2	667	0.30%
2022/08/31	12	23.87	12	24.03	24.50	0	620	0.00%
2022/08/30	33	24.39	1	24.00	24.20	32	585	5.47%
2022/08/29	3	24.05	90	22.98	24.05	-87	462	-18.80%
2022/08/26	90	22.78	4	22.25	22.75	86	332	25.85%
2022/07/19	0	0.00	1	18.40	18.40	-1	233	-0.43%
2022/07/08	1	18.80	0	0.00	18.65	1	238	0.42%
2022/06/15	2	21.15	2	21.80	21.15	0	295	0.00%
2022/06/08	0	0.00	1	19.90	19.95	-1	247	-0.40%
2022/06/01	1	19.70	0	0.00	19.80	1	254	0.39%
2022/05/30	0	0.00	10	19.80	19.85	-10	260	-3.84%
2022/05/13	10	18.45	0	0.00	18.60	10	299	3.34%
2022/05/10	0	0.00	1	19.10	19.15	-1	305	-0.33%
2022/04/27	0	0.00	4	18.00	18.10	-4	333	-1.20%
2022/04/12	1	20.65	0	0.00	21.10	1	360	0.28%
2022/04/11	1	20.70	0	0.00	20.70	1	372	0.27%
2022/04/06	1	22.60	2	22.50	22.65	-1	368	-0.27%
2022/03/29	0	0.00	10	21.10	21.00	-10	353	-2.83%
2022/02/24	0	0.00	10	20.11	20.10	-10	1,504	-0.66%
2022/02/23	10	21.27	0	0.00	21.25	10	1,514	0.66%
2022/02/22	2	21.30	1	21.50	21.40	1	1,521	0.07%
2022/02/18	1	22.50	2	22.15	22.50	-1	1,518	-0.07%
2022/02/17	4	22.25	0	0.00	22.00	4	1,513	0.26%
2022/02/16	0	0.00	2	22.65	22.80	-2	1,507	-0.13%
2022/02/15	0	0.00	10	22.04	22.00	-10	1,500	-0.67%
2022/02/14	10	21.50	2	21.40	21.65	8	1,502	0.53%
2022/02/10	0	0.00	6	22.00	22.05	-6	1,502	-0.40%
2022/02/09	2	22.10	0	0.00	22.10	2	1,500	0.13%
2022/02/08	0	0.00	10	21.80	21.90	-10	1,501	-0.67%
2022/01/24	10	20.50	0	0.00	20.95	10	1,633	0.61%
2022/01/21	0	0.00	10	21.20	21.35	-10	1,632	-0.61%
2022/01/14	0	0.00	2	20.05	20.00	-2	1,622	-0.12%
2022/01/06	5	21.65	0	0.00	21.25	5	1,659	0.30%
2022/01/05	3	22.25	0	0.00	22.20	3	1,648	0.18%
2022/01/04	0	0.00	4	23.10	23.05	-4	1,638	-0.24%
2021/12/29	6	22.73	2	23.05	22.75	4	1,617	0.25%
2021/12/28	0	0.00	8	22.58	22.40	-8	1,610	-0.50%
2021/12/23	6	22.65	0	0.00	22.70	6	1,624	0.37%
2021/12/20	2	22.63	2	22.45	22.50	0	1,682	0.00%
2021/12/16	40	24.83	38	24.94	23.50	2	1,651	0.12%
2021/12/15	15	23.90	20	23.38	23.60	-5	1,517	-0.33%
2021/12/14	9	23.13	4	23.63	22.55	5	1,477	0.34%
2021/12/13	10	23.50	13	23.49	23.75	-3	1,419	-0.21%
2021/12/10	12	21.87	0	0.00	21.60	12	1,330	0.90%
2021/12/09	4	22.73	0	0.00	22.40	4	1,314	0.30%
2021/12/08	9	23.43	2	24.00	23.30	7	1,281	0.55%
2021/12/07	4	23.25	3	23.83	23.40	1	1,242	0.08%
2021/12/06	1	23.10	9	23.89	23.05	-8	1,178	-0.68%
2021/12/02	12	22.74	5	22.85	22.30	7	921	0.76%
2021/12/01	0	0.00	2	22.20	22.20	-2	778	-0.26%
2021/11/09	0	0.00	1	19.20	19.30	-1	552	-0.18%
2021/11/03	1	19.80	0	0.00	19.75	1	577	0.17%
2021/10/25	0	0.00	1	18.65	18.65	-1	523	-0.19%
2021/10/22	1	18.30	0	0.00	18.55	1	529	0.19%
2021/10/20	0	0.00	2	19.45	18.70	-2	527	-0.38%
2021/09/29	2	18.70	2	19.20	18.55	0	549	0.00%
2021/09/02	0	0.00	5	18.55	18.40	-5	559	-0.89%
2021/08/31	0	0.00	2	18.05	18.05	-2	560	-0.36%
2021/08/25	0	0.00	1	17.30	17.50	-1	576	-0.17%
2021/08/24	1	16.60	0	0.00	16.55	1	574	0.17%
2021/08/19	1	16.50	0	0.00	16.60	1	583	0.17%
2021/08/17	2	16.50	4	16.58	16.70	-2	586	-0.34%
2021/08/13	2	16.80	0	0.00	16.80	2	594	0.34%
2021/08/11	3	17.80	0	0.00	17.65	3	606	0.49%
2021/08/10	1	19.00	0	0.00	18.80	1	608	0.16%
2021/08/09	4	19.99	1	19.90	19.95	3	623	0.48%
2021/08/06	1	20.85	0	0.00	20.65	1	627	0.16%
2021/07/22	0	0.00	2	20.50	20.30	-2	800	-0.25%
2021/07/20	1	20.00	0	0.00	19.95	1	823	0.12%
2021/07/19	1	20.55	0	0.00	20.50	1	830	0.12%
2021/07/13	1	21.45	0	0.00	21.10	1	985	0.10%
2021/07/06	0	0.00	10	21.75	21.60	-10	1,583	-0.63%
2021/06/30	0	0.00	8	21.49	21.75	-8	1,758	-0.46%
2021/06/29	8	22.10	0	0.00	21.35	8	1,768	0.45%
2021/06/25	2	21.80	0	0.00	21.80	2	1,813	0.11%
2021/06/24	1	21.30	0	0.00	21.90	1	1,850	0.05%
2021/06/22	0	0.00	6	20.10	20.10	-6	1,945	-0.31%
2021/06/11	0	0.00	1	21.05	21.00	-1	2,273	-0.04%
2021/05/28	2	22.90	0	0.00	22.85	2	2,613	0.08%
2021/05/21	8	21.50	8	21.91	21.50	0	2,725	0.00%
2021/05/20	8	21.20	2	21.55	21.20	6	2,733	0.22%
2021/05/18	0	0.00	2	20.25	20.25	-2	2,742	-0.07%
2021/05/17	2	18.40	2	18.45	18.45	0	2,737	0.00%
2021/05/12	2	19.80	2	19.90	19.90	0	2,684	0.00%
2021/05/11	2	21.85	0	0.00	22.00	2	2,660	0.08%
2021/05/05	0	0.00	8	24.79	24.40	-8	2,819	-0.28%
2021/05/04	8	23.75	0	0.00	24.15	8	2,861	0.28%
2021/05/03	10	26.00	7	27.40	25.55	3	2,855	0.11%
2021/04/29	0	0.00	1	27.80	27.80	-1	2,847	-0.04%
2021/04/27	4	28.20	8	28.23	27.95	-4	2,881	-0.14%
2021/04/23	1	27.80	0	0.00	27.80	1	3,065	0.03%
2021/04/22	1	28.00	14	28.05	27.45	-13	3,401	-0.38%
2021/04/21	6	28.85	0	0.00	28.85	6	3,384	0.18%
2021/04/20	17	28.79	5	29.05	29.05	12	3,379	0.36%
2021/04/19	10	29.20	9	29.07	28.80	1	3,387	0.03%
2021/04/16	20	31.11	1.1	30.62	30.30	18.9	3,432	0.55%
2021/04/15	10.1	33.33	6	33.99	32.80	4.1	3,368	0.12%
2021/04/14	18	30.52	25	31.17	32.00	-7	3,113	-0.22%
2021/04/13	7	31.11	7	31.76	29.75	0	3,067	0.00%
2021/04/08	0	0.00	8	31.44	31.05	-8	3,004	-0.27%
2021/04/07	5	30.50	4	30.65	30.45	1	2,988	0.03%
2021/03/25	10	31.50	10	31.20	30.25	0	3,337	0.00%
2021/03/24	48	30.23	49	30.84	30.85	-1	3,316	-0.03%
2021/03/23	1	29.15	5	29.86	29.25	-4	3,217	-0.12%
2021/03/19	0	0.00	2	26.95	27.55	-2	3,077	-0.06%
2021/03/18	11	26.97	5	26.83	27.00	6	3,086	0.19%
2021/03/17	4	27.50	4	27.53	26.85	0	3,093	0.00%
2021/03/16	15	27.82	15	28.40	26.90	0	3,082	0.00%
2021/03/15	9	27.38	17	27.71	26.95	-8	3,026	-0.26%
2021/03/12	0	0.00	0.1	25.45	26.35	-0.1	2,985	0.00%
2021/03/11	0.1	26.35	0	0.00	26.15	0.1	3,021	0.00%
2021/03/09	1	24.90	10	25.08	25.00	-9	2,977	-0.30%
2021/03/05	1	25.90	0	0.00	25.40	1	3,062	0.03%
2021/03/03	2	26.00	0	0.00	25.80	2	3,151	0.06%
2021/03/02	7	25.80	0	0.00	25.30	7	3,231	0.22%
2021/02/26	0	0.00	5	26.40	26.40	-5	3,260	-0.15%
2021/02/25	0	0.00	13	25.84	25.70	-13	3,262	-0.40%
2021/02/24	12	25.41	3	25.80	25.10	9	3,250	0.28%
2021/02/23	0	0.00	8	26.36	25.80	-8	3,237	-0.25%
2021/02/17	0	0.00	11	23.83	23.90	-11	3,198	-0.34%
2021/02/05	10	22.55	0	0.00	22.55	10	3,189	0.31%
2021/02/03	0	0.00	17	23.32	23.00	-17	3,209	-0.53%
2021/01/28	1	25.50	0	0.00	25.10	1	3,162	0.03%
2021/01/27	9	25.82	4	26.00	25.70	5	3,124	0.16%
2021/01/26	0	0.00	2	24.00	23.95	-2	3,005	-0.07%
2021/01/22	0	0.00	2	23.00	24.00	-2	2,981	-0.07%
2021/01/21	0	0.00	11	23.26	22.75	-11	2,990	-0.37%
2021/01/20	18	22.66	0	0.00	22.70	18	3,133	0.57%
2021/01/18	2	27.10	0	0.00	25.30	2	3,032	0.07%
2021/01/15	5	27.83	3	27.00	27.95	2	2,882	0.07%
2021/01/12	0	0.00	10	25.20	24.50	-10	2,595	-0.39%
2021/01/11	2	24.80	0	0.00	25.90	2	2,609	0.08%
2021/01/08	20	25.25	0	0.00	25.20	20	2,744	0.73%
2021/01/05	0	0.00	2	25.70	25.35	-2	2,753	-0.07%
2020/12/30	17	25.34	0	0.00	25.00	17	2,746	0.62%
2020/12/29	20	26.08	0	0.00	25.75	20	2,725	0.73%
2020/12/24	0	0.00	5	26.75	26.60	-5	2,563	-0.20%
2020/12/23	5	25.49	20	23.20	25.55	-15	2,390	-0.63%
2020/12/21	0	0.00	16	23.85	24.10	-16	2,227	-0.72%
2020/12/11	0	0.00	2	23.65	23.05	-2	2,084	-0.10%
2020/12/08	0	0.00	7	23.70	23.50	-7	2,007	-0.35%
2020/12/07	7	24.01	5	24.04	24.30	2	1,984	0.10%
2020/12/03	2	23.15	0	0.00	22.90	2	2,021	0.10%
2020/12/02	0	0.00	1	23.10	22.65	-1	2,109	-0.05%
2020/11/30	5	23.48	8	23.46	23.75	-3	2,073	-0.14%
2020/11/27	2	21.75	0	0.00	21.60	2	1,997	0.10%
2020/11/26	2	20.60	5	21.76	21.70	-3	1,985	-0.15%
2020/11/25	0	0.00	39	21.03	21.15	-39	1,890	-2.06%
2020/11/24	1	19.50	2	19.60	19.40	-1	1,829	-0.05%
2020/11/23	3	19.20	0	0.00	19.25	3	1,793	0.17%
2020/11/20	2	19.10	0	0.00	19.25	2	1,788	0.11%
2020/11/19	5	19.24	0	0.00	18.80	5	1,785	0.28%
2020/11/18	2	19.00	0	0.00	19.20	2	1,774	0.11%
2020/10/28	1	21.45	1	21.50	19.85	0	1,652	0.00%
2020/10/16	0	19.10	53	20.71	19.10	-53	1,296	-4.09%
2020/10/15	0	0.00	2	19.60	19.60	-2	1,021	-0.20%
2020/10/13	0	0.00	4	17.90	17.60	-4	939	-0.43%
2020/10/08	0	0.00	1	17.80	17.60	-1	848	-0.12%
2020/10/07	1	16.45	0	0.00	16.45	1	817	0.12%
2020/09/28	0	0.00	2	15.80	15.80	-2	915	-0.22%
2020/09/24	3	15.00	1	14.90	14.90	2	953	0.21%
2020/09/23	2	15.50	0	0.00	15.50	2	1,008	0.20%
2020/09/21	1	16.00	0	0.00	16.10	1	1,053	0.09%
2020/09/17	0	0.00	4	16.30	16.30	-4	1,040	-0.38%
2020/09/15	0	0.00	1	16.40	16.20	-1	1,014	-0.10%
2020/09/14	1	16.60	2	16.35	16.35	-1	1,011	-0.10%
2020/09/11	1	16.00	1	16.40	16.20	0	989	0.00%
2020/09/10	2	16.88	0	0.00	16.30	2	975	0.21%
2020/09/09	0	0.00	10	16.60	17.25	-10	950	-1.05%
2020/09/08	3	18.00	8	19.15	17.50	-5	902	-0.55%
2020/09/07	4	19.28	1	19.40	19.40	3	836	0.36%
2020/09/04	6	17.62	0	0.00	17.65	6	724	0.83%
2020/08/21	0	0.00	2	14.85	14.85	-2	642	-0.31%
2020/08/20	2	14.50	0	0.00	14.25	2	643	0.31%
2020/08/10	0	0.00	1	15.30	15.40	-1	700	-0.14%
2020/08/07	1	14.90	0	0.00	14.90	1	703	0.14%
2020/08/05	0	0.00	1	15.30	15.30	-1	701	-0.14%
2020/07/31	1	15.10	0	0.00	15.10	1	679	0.15%
2020/07/22	3	15.90	0	0.00	15.90	3	708	0.42%
2020/07/20	0	0.00	1	16.30	15.85	-1	697	-0.14%
2020/07/17	1	15.70	2	16.30	16.30	-1	693	-0.14%
2020/07/15	2	16.05	0	0.00	15.85	2	643	0.31%
2020/07/13	2	17.30	2	17.33	17.20	0	631	0.00%
2020/07/10	1	17.30	0	0.00	17.45	1	619	0.16%
2020/07/07	0	0.00	10	15.70	15.55	-10	523	-1.91%
2020/06/16	0	0.00	3	12.10	12.10	-3	375	-0.80%
2020/06/10	1	12.75	0	0.00	12.80	1	399	0.25%
2020/06/04	2	12.80	0	0.00	13.35	2	406	0.49%
2020/06/02	0	0.00	2	13.00	12.75	-2	399	-0.50%
2020/06/01	1	12.70	0	0.00	12.75	1	399	0.25%
2020/05/29	1	12.70	3	13.00	12.60	-2	398	-0.50%
2020/05/28	2	12.75	0	0.00	12.70	2	397	0.50%
2020/05/27	0	0.00	1	13.00	12.80	-1	400	-0.25%
2020/05/26	1	12.95	1	13.30	12.80	0	399	0.00%
2020/05/25	1	13.30	0	0.00	13.30	1	384	0.26%
2020/05/20	0	0.00	1	12.00	12.10	-1	340	-0.29%
2020/05/15	1	12.60	0	0.00	12.25	1	335	0.30%
2020/05/05	0	0.00	1	11.80	12.10	-1	285	-0.35%
2020/05/04	1	11.30	0	0.00	11.75	1	283	0.35%
2020/04/30	0	0.00	6	11.70	11.70	-6	274	-2.19%
2020/04/29	6	11.19	0	0.00	11.40	6	279	2.15%
2020/04/27	0	0.00	1	11.30	11.45	-1	280	-0.36%
2020/04/23	2	10.68	0	0.00	10.80	2	272	0.73%
2020/04/08	0	0.00	4	10.50	10.50	-4	248	-1.61%
2020/04/07	4	9.92	2	10.00	10.00	2	245	0.81%
2020/04/06	2	9.81	0	0.00	9.91	2	249	0.80%
2020/02/26	0	0.00	0	13.90	13.90	0	351	0.00%
2020/02/24	0	0.00	0	14.15	14.15	0	349	0.00%
2020/02/20	0	0.00	0	14.20	14.30	0	352	0.00%
2020/02/13	20	14.60	0	0.00	14.35	20	350	5.70%
2020/02/06	0	0.00	2	14.75	14.75	-2	342	-0.58%
2020/02/04	20	13.20	0	0.00	13.25	20	332	6.02%
2020/02/03	1	12.70	1	12.85	12.85	0	327	0.00%
2020/01/30	1	14.55	0	0.00	14.55	1	317	0.31%
2020/01/06	1	16.35	4	16.35	16.35	-3	310	-0.97%
2019/12/25	4	17.23	15	17.16	17.25	-11	230	-4.76%
2019/12/19	2	15.65	0	0.00	15.65	2	249	0.80%
2019/12/13	1	16.00	2	16.45	16.35	-1	328	-0.30%
2019/12/12	3	16.55	0	0.00	16.40	3	323	0.93%
2019/12/11	9	15.45	3	16.65	16.65	6	299	2.01%
2019/12/10	1	15.05	0	0.00	15.15	1	281	0.36%
2019/12/09	1	15.10	0	0.00	15.05	1	278	0.36%
2019/12/04	1	15.15	0	0.00	15.40	1	281	0.36%
2019/12/03	0	0.00	5	15.90	15.55	-5	282	-1.77%
2019/12/02	3	15.22	0	0.00	15.20	3	280	1.07%
2019/11/29	2	15.80	0	0.00	15.75	2	279	0.72%
2019/11/19	0	0.00	4	16.30	16.30	-4	319	-1.25%
2019/11/15	1	16.00	1	16.05	16.05	0	319	0.00%
2019/11/12	0	0.00	1	16.25	16.25	-1	321	-0.31%
2019/11/11	1	16.20	0	0.00	16.25	1	322	0.31%
2019/11/01	0	0.00	1	16.80	16.90	-1	331	-0.30%
2019/10/31	1	16.85	0	17.00	16.80	1	333	0.30%
2019/10/29	2	17.03	0	0.00	16.95	2	335	0.60%
2019/10/25	1	17.50	0	0.00	17.35	1	337	0.30%
2019/10/23	0	0.00	2	17.50	17.35	-2	339	-0.59%
2019/10/22	1	17.15	0	0.00	17.15	1	339	0.29%
2019/10/21	2	17.08	0	0.00	17.00	2	341	0.59%
2019/08/30	0	0.00	4	17.10	17.10	-4	251	-1.59%
2019/08/13	1	16.50	0	0.00	16.35	1	230	0.43%
2019/07/31	2	18.33	0	0.00	18.35	2	233	0.86%
2019/07/29	1	18.75	0	0.00	18.75	1	236	0.42%
2019/07/24	0	0.00	3	19.05	19.05	-3	242	-1.24%
2019/07/18	2	18.80	0	0.00	18.80	2	245	0.82%
2019/07/17	1	19.30	1	19.30	19.25	0	238	0.00%
2019/07/12	0	0.00	2	20.00	20.00	-2	234	-0.85%
2019/07/08	1	19.95	0	0.00	19.85	1	251	0.40%
2019/07/05	1	19.80	0	0.00	19.85	1	257	0.39%
2019/07/03	1	19.95	0	0.00	19.95	1	265	0.38%
2019/06/20	0	0.00	4	19.10	19.10	-4	262	-1.52%
2019/06/11	0	0.00	2	18.90	18.70	-2	304	-0.66%
2019/06/10	1	18.45	0	0.00	18.75	1	312	0.32%
2019/06/05	2	18.60	0	0.00	18.60	2	320	0.62%
2019/06/03	1	19.25	0	0.00	18.90	1	343	0.29%
2019/05/24	1	19.75	0	0.00	19.75	1	570	0.18%
2019/05/21	1	19.65	1	20.00	20.00	0	585	0.00%
2019/05/17	1	19.45	0	0.00	19.45	1	600	0.17%
2019/05/07	0	0.00	1	21.55	21.55	-1	689	-0.15%
2019/05/06	1	21.00	0	0.00	21.20	1	716	0.14%
2019/05/03	0	0.00	2	21.70	21.80	-2	729	-0.27%
2019/05/02	0	0.00	1	21.00	21.10	-1	733	-0.14%
2019/04/29	1	21.00	0	0.00	20.60	1	795	0.13%
2019/04/24	41	22.15	0	0.00	22.00	41	1,031	3.97%
2019/04/22	30	22.30	0	0.00	22.10	30	1,155	2.60%
2019/04/19	1	22.00	1	22.10	22.10	0	1,154	0.00%
2019/04/16	0	0.00	1	22.90	22.90	-1	1,143	-0.09%
2019/04/15	1	22.65	2	22.40	22.35	-1	1,142	-0.09%
2019/04/11	1	23.30	0	0.00	23.30	1	1,127	0.09%
2019/04/01	0	0.00	1	23.85	23.85	-1	1,113	-0.09%
2019/03/29	1	23.40	0	0.00	23.40	1	1,109	0.09%
2019/03/15	0	24.10	0	0.00	24.20	0	1,082	0.00%
2019/03/12	0	24.40	0	0.00	24.50	0	1,092	0.00%
2019/03/11	0	25.00	0	0.00	24.60	0	1,099	0.00%
2019/03/05	1	25.20	2	25.10	25.15	-1	1,086	-0.09%
2019/03/04	2	26.38	2	27.23	26.50	0	1,050	0.00%
2019/02/27	12	25.57	10	25.58	26.30	2	944	0.21%
2019/02/25	0	0.00	2	24.80	24.65	-2	886	-0.23%
2019/02/21	1	24.00	0	0.00	24.20	1	864	0.12%
2019/02/19	1	24.45	0	0.00	24.45	1	854	0.12%
2019/02/12	1	25.15	1	25.15	25.35	0	809	0.00%
2019/01/30	1	23.35	0	0.00	23.60	1	769	0.13%
2019/01/29	0	0.00	1	23.65	23.65	-1	764	-0.13%
2019/01/25	1	23.50	1	24.10	23.40	0	752	0.00%
2019/01/24	1	24.50	0	0.00	24.40	1	727	0.14%
2019/01/21	0	0.00	20	25.75	25.95	-20	714	-2.80%
2019/01/17	0	0.00	10	25.00	25.10	-10	589	-1.70%
2019/01/16	0	0.00	7	26.14	25.60	-7	553	-1.27%
2019/01/15	5	24.78	2	24.65	24.95	3	439	0.68%
2019/01/03	0	0.00	2	20.65	20.45	-2	372	-0.54%
2018/12/28	2	21.10	20	21.00	21.00	-18	423	-4.25%
2018/12/12	20	20.65	0	0.00	20.80	20	736	2.72%
2018/12/10	1	21.00	36	20.62	20.85	-35	734	-4.76%
2018/12/06	36	22.67	0	0.00	22.35	36	730	4.93%
2018/12/05	0	0.00	20	22.40	23.50	-20	720	-2.77%
2018/11/29	0	0.00	1	20.85	20.75	-1	693	-0.14%
2018/11/28	1	20.00	0	0.00	20.35	1	705	0.14%
2018/11/19	20	20.00	0	0.00	19.80	20	805	2.48%
2018/11/05	1	20.00	1	19.95	19.40	0	915	0.00%
2018/10/30	10	18.00	0	0.00	18.05	10	954	1.05%
2018/10/16	10	22.00	0	0.00	22.00	10	1,413	0.71%
2018/10/12	2	21.60	0	0.00	21.75	2	1,407	0.14%
2018/10/11	0	0.00	16	21.78	21.70	-16	1,394	-1.15%
2018/10/09	3	24.92	3	24.70	24.10	0	1,383	0.00%
2018/10/08	10	25.40	0	0.00	26.00	10	1,360	0.74%
2018/10/05	11	27.07	11	27.50	25.75	0	1,341	0.00%
2018/10/04	7	26.77	6	26.30	27.25	1	1,252	0.08%
2018/10/03	13	26.13	13	25.85	26.05	0	1,212	0.00%
2018/10/02	24	26.18	8	26.38	25.35	16	1,197	1.34%
2018/10/01	0	0.00	1	25.40	26.10	-1	1,145	-0.09%
2018/09/25	5	23.20	0	0.00	23.05	5	1,463	0.34%
2018/09/20	2	23.40	0	0.00	23.35	2	1,585	0.13%
2018/09/17	5	23.00	0	0.00	23.40	5	1,799	0.28%
2018/09/10	10	24.00	0	0.00	23.70	10	1,901	0.53%
2018/09/04	1	24.80	0	0.00	25.75	1	2,179	0.05%
2018/09/03	0	0.00	2	24.18	24.35	-2	2,270	-0.09%
2018/08/31	1	24.30	1	24.70	24.45	0	2,389	0.00%
2018/08/29	1	25.70	0	0.00	25.35	1	2,591	0.04%
2018/08/28	1	25.50	0	0.00	25.70	1	2,623	0.04%
2018/08/27	1	24.00	0	0.00	24.60	1	2,621	0.04%
2018/08/22	1	22.10	1	23.34	22.20	0	2,831	0.00%
2018/08/21	1	23.10	1	23.70	23.05	0	2,839	0.00%
2018/08/20	0	0.00	3	24.32	24.25	-3	2,837	-0.11%
2018/08/16	0	0.00	1	23.75	24.40	-1	2,828	-0.04%
2018/08/15	1	24.55	0	0.00	24.30	1	2,823	0.04%
2018/08/14	1	25.10	1	24.75	25.00	0	2,820	0.00%
2018/08/13	0	0.00	1	24.90	25.00	-1	2,815	-0.04%
2018/08/08	1	25.30	1	25.75	25.10	0	2,762	0.00%
2018/08/06	0	0.00	18	25.70	25.55	-18	2,737	-0.66%
2018/08/03	18	25.85	0	0.00	25.70	18	2,730	0.66%
2018/08/01	0	0.00	1	28.00	27.55	-1	2,687	-0.04%
2018/07/31	1	27.55	18	27.40	27.55	-17	2,679	-0.63%
2018/07/30	14	29.60	8	29.09	27.80	6	2,629	0.23%
2018/07/27	5	26.80	5	27.66	28.35	0	2,458	0.00%
2018/07/26	18	25.15	1	25.30	25.80	17	2,368	0.72%
2018/07/19	0	0.00	19	22.41	22.70	-19	2,290	-0.83%
2018/07/10	9	20.90	0	0.00	21.50	9	2,280	0.39%
2018/07/06	2	23.25	1	24.20	22.50	1	2,265	0.04%
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/03	1	31.85	0	0.00	30.75	1	2,017	0.05%
2018/07/02	2	36.38	13	35.45	34.15	-11	1,915	-0.57%
2018/06/29	12	38.10	1	37.90	37.90	11	1,840	0.60%
2018/06/28	13	43.50	2	41.00	39.15	11	1,792	0.61%
2018/06/27	0	0.00	1.9	42.16	43.50	-1.9	1,652	-0.11%
2018/06/26	0	0.00	1	39.55	39.55	-1	1,599	-0.06%
2018/06/20	0	0.00	2	39.00	38.10	-2	1,515	-0.13%
2018/06/19	0	39.20	0	0.00	39.40	0	1,507	0.00%
2018/06/15	1	37.00	0	0.00	37.10	1	1,477	0.07%
2018/06/12	2	41.00	1	41.10	41.10	1	1,307	0.08%
2018/06/11	0	0.00	1	35.60	37.40	-1	1,189	-0.08%
2018/06/08	1	34.90	60	33.23	34.35	-59	1,089	-5.42%
2018/06/07	40	32.08	0	0.00	32.00	40	972	4.11%
2018/06/06	21	30.54	2	31.08	30.90	19	859	2.21%
2018/06/05	1	26.30	0	0.00	29.00	1	763	0.13%
2018/06/04	1	26.35	1	26.55	26.40	0	716	0.00%
2018/06/01	1	28.00	3	27.18	25.90	-2	686	-0.29%
2018/05/29	0	0.00	29	22.00	22.10	-29	469	-6.18%
2018/05/18	9	20.45	0	0.00	20.65	9	450	2.00%
2018/05/16	1	20.40	0	0.00	20.40	1	448	0.22%
2018/05/04	2	21.85	10	22.00	21.80	-8	456	-1.75%
2018/04/30	1	21.05	0	0.00	21.05	1	441	0.23%
2018/04/11	0	0.00	2	20.50	21.10	-2	474	-0.42%
2018/04/09	1	19.80	0	0.00	19.75	1	504	0.20%
2018/04/02	1	19.75	0	0.00	19.75	1	516	0.19%
2018/01/17	10	21.20	0	0.00	21.05	10	861	1.16%
2018/01/11	0	0.00	2	22.00	22.05	-2	918	-0.22%