圓剛 (2417)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.80
漲跌
▲0.20
漲幅
+0.49%
成交量
293張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	43.10	41.65	-1	1,309	-0.08%
2024/11/26	2	42.05	3	42.45	41.45	-1	1,332	-0.08%
2024/11/20	0	0.00	1	39.10	39.05	-1	1,634	-0.06%
2024/11/18	2	38.75	0	0.00	38.65	2	2,076	0.10%
2024/11/08	0	0.00	1	40.90	40.55	-1	2,269	-0.04%
2024/11/07	1	41.20	1	41.20	41.25	0	2,313	0.00%
2024/11/01	10	40.38	10	40.25	40.80	0	2,474	0.00%
2024/10/29	6	40.46	9	40.09	40.30	-3	2,652	-0.11%
2024/10/25	2	41.50	0	0.00	41.40	2	2,671	0.07%
2024/10/23	0	0.00	1	43.20	42.45	-1	2,712	-0.04%
2024/10/22	1	42.20	0	0.00	42.90	1	2,734	0.04%
2024/10/18	6	42.52	0	0.00	42.10	6	2,798	0.21%
2024/10/17	0	0.00	1	43.70	43.40	-1	2,818	-0.04%
2024/10/15	1	41.25	6	41.48	41.35	-5	2,862	-0.17%
2024/10/11	0	0.00	1	42.00	41.70	-1	2,937	-0.03%
2024/10/09	0	0.00	1	42.65	41.75	-1	3,002	-0.03%
2024/10/08	0.2	42.30	0	0.00	42.65	0.2	3,136	0.01%
2024/10/01	1	44.65	0	0.00	44.60	1	4,223	0.02%
2024/09/30	3	44.78	0	44.75	44.50	3	4,892	0.06%
2024/09/27	0	0.00	2	46.95	45.60	-2	5,048	-0.04%
2024/09/25	0	0.00	20	46.20	46.15	-20	5,371	-0.37%
2024/09/24	0	0.00	9.1	45.79	46.40	-9.1	5,575	-0.16%
2024/09/23	20	44.00	0	0.00	43.80	20	5,520	0.36%
2024/09/20	1	45.00	1.6	44.09	44.15	-0.6	5,540	-0.01%
2024/09/19	1	43.85	1	44.20	44.75	0	5,569	0.00%
2024/09/18	1	44.55	1	43.90	43.75	0	5,609	0.00%
2024/09/16	3	45.92	9	44.65	44.60	-6	5,619	-0.11%
2024/09/13	7	43.97	3	42.95	43.25	4	5,569	0.07%
2024/09/11	0	0.00	0	41.95	41.65	0	5,599	0.00%
2024/09/10	11	43.30	5	42.31	42.10	6	5,630	0.11%
2024/09/09	0	43.35	0	0.00	43.90	0	5,636	0.00%
2024/09/06	0	0.00	2	44.50	44.35	-2	5,696	-0.04%
2024/09/05	2	44.80	1	45.10	44.80	1	5,737	0.02%
2024/09/04	5.1	44.18	3	45.15	44.70	2.1	5,795	0.04%
2024/09/03	4	48.34	11	48.85	47.80	-7	5,860	-0.12%
2024/09/02	5	48.28	4	48.63	47.90	1	6,071	0.02%
2024/08/30	3	48.78	1	49.60	48.40	2	6,680	0.03%
2024/08/29	8	49.68	2	50.30	49.00	6	6,844	0.09%
2024/08/28	14	49.61	6	49.93	50.10	8	7,103	0.11%
2024/08/27	23	50.23	2	49.83	49.60	21	7,152	0.29%
2024/08/26	26	51.06	37	50.98	51.10	-11	7,146	-0.15%
2024/08/23	8	47.78	13	47.93	48.00	-5	7,270	-0.07%
2024/08/22	7	48.34	11	48.45	48.25	-4	7,572	-0.05%
2024/08/21	5	48.95	6	48.50	48.50	-1	7,882	-0.01%
2024/08/20	38	50.28	24	50.86	49.60	14	7,902	0.18%
2024/08/19	2	48.10	7.1	49.35	49.55	-5.1	7,673	-0.07%
2024/08/16	2	45.60	2	45.10	45.05	0	7,894	0.00%
2024/08/14	2	45.00	1	44.10	44.15	1	7,962	0.01%
2024/08/13	1	43.95	1.3	44.11	44.55	-0.3	8,296	0.00%
2024/08/12	3	43.90	3.2	43.91	43.70	-0.2	8,387	0.00%
2024/08/07	0	0.00	3	41.50	42.25	-3	8,299	-0.04%
2024/08/06	8.1	38.66	0	38.90	38.45	8.1	8,291	0.10%
2024/08/05	0.3	40.30	0	0.00	40.25	0.3	8,247	0.00%
2024/08/02	1	45.25	1.2	46.07	44.70	-0.2	8,254	0.00%
2024/08/01	1.1	45.16	3	46.70	46.75	-1.9	8,244	-0.02%
2024/07/31	0	0.00	0	43.20	43.05	0	8,175	0.00%
2024/07/30	3	42.57	2	42.58	43.15	1	8,175	0.01%
2024/07/29	3	44.70	3	42.92	42.90	0	8,160	0.00%
2024/07/26	1	44.50	0	44.80	44.65	1	8,141	0.01%
2024/07/23	2	45.70	1	45.90	45.90	1	8,128	0.01%
2024/07/22	2.1	45.68	3	45.73	45.45	-0.9	8,120	-0.01%
2024/07/19	0	0.00	0	47.15	46.70	0	8,100	0.00%
2024/07/18	6	48.40	1	48.25	48.20	5	8,086	0.06%
2024/07/17	16	49.91	0	0.00	49.60	16	8,069	0.20%
2024/07/16	1	50.10	0	0.00	49.30	1	8,059	0.01%
2024/07/15	2	50.55	3	50.83	50.30	-1	8,035	-0.01%
2024/07/12	10	51.20	0	0.00	51.00	10	8,018	0.12%
2024/07/11	3	51.67	18	51.63	51.70	-15	7,984	-0.19%
2024/07/10	7	52.61	16	52.89	52.80	-9	7,949	-0.11%
2024/07/09	39	52.26	24	52.45	50.80	15	7,843	0.19%
2024/07/08	76	55.18	43	53.42	53.00	33	7,638	0.43%
2024/07/05	17	54.58	29	56.14	58.30	-12	7,184	-0.17%
2024/07/04	19	55.24	26.4	55.86	53.20	-7.4	6,857	-0.11%
2024/07/03	0	0.00	4	50.85	52.30	-4	6,218	-0.06%
2024/07/02	3	47.13	18	47.62	47.55	-15	6,090	-0.25%
2024/07/01	7	48.72	7	48.49	48.70	0	6,071	0.00%
2024/06/28	10	47.31	14.1	45.68	47.80	-4.1	5,895	-0.07%
2024/06/27	7	44.37	16	44.24	44.00	-9	5,749	-0.16%
2024/06/26	3	45.07	1	45.25	44.80	2	5,797	0.03%
2024/06/25	2	45.00	2	44.75	45.30	0	5,859	0.00%
2024/06/24	5	45.20	3	44.37	44.65	2	5,950	0.03%
2024/06/21	7.3	43.57	3	43.92	44.10	4.3	6,363	0.07%
2024/06/20	0.7	44.30	0	0.00	44.25	0.7	6,394	0.01%
2024/06/19	0	0.00	4	44.40	43.95	-4	6,442	-0.06%
2024/06/18	1.1	44.38	1	44.45	44.25	0.1	6,430	0.00%
2024/06/17	1	44.75	0	0.00	44.70	1	6,428	0.02%
2024/06/14	9	44.45	4	44.41	43.85	5	6,399	0.08%
2024/06/13	6	44.77	8	44.88	44.45	-2	6,374	-0.03%
2024/06/12	7	44.34	7	43.78	44.30	0	6,320	0.00%
2024/06/11	13	45.06	19	44.46	44.60	-6	6,287	-0.10%
2024/06/07	3	45.85	7	46.16	46.20	-4	6,259	-0.06%
2024/06/06	43	47.50	26	47.53	46.05	17	6,219	0.27%
2024/06/05	61	49.95	15	51.26	48.60	46	6,277	0.73%
2024/06/04	9	53.22	23.9	53.85	54.00	-14.9	5,979	-0.25%
2024/06/03	4	48.85	33.1	48.74	49.15	-29.1	6,451	-0.45%
2024/05/31	4	44.70	5	45.95	44.70	-1	6,754	-0.01%
2024/05/30	16	45.34	1	44.80	44.70	15	6,765	0.22%
2024/05/29	16	46.72	11	47.12	46.75	5	7,037	0.07%
2024/05/28	13	47.01	17.2	47.50	45.40	-4.2	6,810	-0.06%
2024/05/27	12	44.72	7.1	45.10	45.25	4.9	6,687	0.07%
2024/05/24	9.1	40.93	4	42.52	42.65	5	6,407	0.08%
2024/05/23	17.3	42.35	4	42.39	41.95	13.3	6,408	0.21%
2024/05/22	2	43.63	15.3	43.50	43.35	-13.3	6,408	-0.21%
2024/05/21	3	39.42	8	40.58	40.75	-5	6,446	-0.08%
2024/05/20	2.1	39.29	2	38.68	38.55	0.1	6,384	0.00%
2024/05/17	23	41.07	23	41.64	40.00	0	6,352	0.00%
2024/05/16	7	39.61	7.3	39.92	40.75	-0.3	6,019	-0.01%
2024/05/15	1	37.90	1	37.07	37.05	0	5,934	0.00%
2024/05/13	1	38.30	1	37.25	37.30	0	5,929	0.00%
2024/05/10	0	0.00	0	37.95	38.10	0	5,923	0.00%
2024/05/09	1	38.00	0	0.00	37.85	1	5,913	0.02%
2024/05/08	0.1	38.10	1	38.20	38.25	-0.9	5,900	-0.01%
2024/05/07	3	37.63	2	38.20	38.20	1	5,878	0.02%
2024/05/06	2	37.55	6	38.08	37.25	-4	5,853	-0.07%
2024/05/03	4	36.59	3	36.15	36.05	1	5,918	0.02%
2024/05/02	1	36.25	1	36.80	36.65	0	5,942	0.00%
2024/04/30	1	36.70	1	36.95	36.70	0	5,968	0.00%
2024/04/29	1	36.70	1	37.25	36.75	0	5,970	0.00%
2024/04/26	2.1	36.50	6	36.73	36.70	-3.9	5,967	-0.07%
2024/04/25	1	36.65	1	36.75	36.00	0	5,954	0.00%
2024/04/24	1	36.95	3	37.00	36.80	-2	5,941	-0.03%
2024/04/19	1	38.25	1	36.80	36.75	0	5,915	0.00%
2024/04/18	0.1	38.60	1	38.25	37.75	-0.9	5,896	-0.02%
2024/04/17	3	39.10	0	0.00	38.75	3	5,882	0.05%
2024/04/16	0.1	39.05	2	38.75	38.60	-1.9	5,885	-0.03%
2024/04/15	3	40.85	3	41.08	40.50	0	5,878	0.00%
2024/04/12	0	0.00	6	43.00	42.80	-6	5,859	-0.10%
2024/04/11	16.1	42.48	4	41.95	42.00	12.1	5,832	0.21%
2024/04/10	0	44.05	1	44.10	43.90	-1	5,772	-0.02%
2024/04/09	1	44.05	0	43.85	43.70	1	5,767	0.02%
2024/04/08	0	0.00	11	45.09	44.30	-11	5,749	-0.19%
2024/04/03	9	44.33	6	45.07	44.60	3	5,735	0.05%
2024/04/02	13.1	45.20	11	46.04	45.00	2.1	5,733	0.04%
2024/04/01	12	44.37	8	45.06	44.60	4	5,630	0.07%
2024/03/29	21	44.18	20	43.49	43.40	1	5,542	0.02%
2024/03/28	14	44.70	14	44.39	44.65	0	5,483	0.00%
2024/03/27	11	44.39	10	45.13	45.45	1	5,406	0.02%
2024/03/26	117	46.54	96	46.42	46.20	21	5,295	0.40%	大買/
2024/03/25	7	51.11	1	51.70	51.10	6	4,849	0.12%
2024/03/22	1	49.75	4	49.28	50.70	-3	4,833	-0.06%
2024/03/21	3	46.28	0	0.00	47.80	3	4,780	0.06%
2024/03/19	0	0.00	5	47.45	47.05	-5	4,847	-0.10%
2024/03/18	1	47.90	0.1	47.00	47.90	0.9	4,975	0.02%
2024/03/12	1	49.05	1	49.40	49.70	0	5,181	0.00%
2024/03/11	27	52.39	25	53.16	51.50	2	5,293	0.04%
2024/03/08	29	51.50	22	52.40	50.90	7	5,071	0.14%
2024/03/07	17	53.29	17	53.14	52.80	0	4,889	0.00%
2024/03/06	3	48.87	15	50.31	52.20	-12	4,241	-0.28%
2024/03/05	2	46.00	3.6	47.50	47.50	-1.6	3,711	-0.04%
2024/03/04	3	40.78	10	41.57	43.20	-7	3,668	-0.19%
2024/03/01	6	39.13	8	39.08	39.30	-2	3,368	-0.06%
2024/02/29	6	38.78	2	38.68	39.00	4	3,325	0.12%
2024/02/27	0	0.00	1	36.20	36.30	-1	3,511	-0.03%
2024/02/26	0	36.90	5	36.98	36.75	-5	4,034	-0.12%
2024/02/23	6	37.68	8	37.38	36.95	-2	4,044	-0.05%
2024/02/22	10	38.30	8	38.31	38.55	2	4,027	0.05%
2024/02/20	0	0.00	10	34.65	35.10	-10	4,085	-0.24%
2024/02/16	0	0.00	2	34.50	34.70	-2	5,767	-0.03%
2024/02/15	6	33.25	3	33.38	33.25	3	6,214	0.05%
2024/02/05	2	32.80	2	32.95	33.00	0	6,308	0.00%
2024/02/02	2	33.55	0	0.00	33.70	2	6,406	0.03%
2024/02/01	2	33.83	0	0.00	33.30	2	6,452	0.03%
2024/01/31	7	33.71	1	33.65	33.65	6	6,487	0.09%
2024/01/30	0	0.00	18	33.78	34.00	-18	6,575	-0.27%
2024/01/26	10	34.75	1	34.35	34.25	9	6,775	0.13%
2024/01/25	9	34.03	10	33.13	33.00	-1	6,958	-0.01%
2024/01/24	10	33.50	0	0.00	33.65	10	7,322	0.14%
2024/01/22	10	32.70	0	0.00	32.45	10	7,686	0.13%
2024/01/12	0	0.00	1	32.90	32.60	-1	7,803	-0.01%
2024/01/09	0	0.00	10	33.74	34.00	-10	7,840	-0.13%
2024/01/08	10	33.71	4	33.85	33.40	6	7,849	0.08%
2024/01/05	1	34.80	1	34.70	34.55	0	7,853	0.00%
2024/01/04	2	34.50	2	34.40	34.40	0	7,889	0.00%
2024/01/03	0	0.00	3	34.32	34.50	-3	7,950	-0.04%
2024/01/02	2	35.83	3	35.10	35.05	-1	8,221	-0.01%
2023/12/29	4	36.59	33	36.48	36.00	-29	8,823	-0.33%
2023/12/28	29	36.73	7	36.58	36.15	22	9,249	0.24%
2023/12/27	5	36.13	4	36.14	36.15	1	9,598	0.01%
2023/12/26	2	35.55	2	36.05	35.65	0	9,654	0.00%
2023/12/25	2	35.63	1	35.30	35.30	1	9,755	0.01%
2023/12/22	1	36.15	1	35.60	35.60	0	9,767	0.00%
2023/12/21	2	35.93	2	35.75	35.70	0	9,797	0.00%
2023/12/20	2	35.65	2	35.95	36.05	0	9,829	0.00%
2023/12/19	4	35.75	3	35.27	35.20	1	9,925	0.01%
2023/12/18	2	36.48	2	36.00	36.00	0	10,096	0.00%
2023/12/15	35	37.31	32	36.57	36.25	3	10,228	0.03%
2023/12/14	4	38.31	7	37.86	37.20	-3	10,270	-0.03%
2023/12/13	21	37.61	11	37.59	38.10	10	10,327	0.10%
2023/12/12	3	36.67	5	36.89	36.70	-2	10,205	-0.02%
2023/12/11	6	39.59	2	39.00	38.70	4	10,107	0.04%
2023/12/08	3	38.88	2	39.03	38.95	1	10,134	0.01%
2023/12/07	3	39.80	3.6	39.43	38.65	-0.6	10,177	-0.01%
2023/12/06	10	39.97	8	40.34	39.85	2	10,092	0.02%
2023/12/05	3	39.92	3	39.23	39.80	0	9,913	0.00%
2023/12/04	7	39.76	9	39.81	39.80	-2	9,798	-0.02%
2023/12/01	1	38.65	2	38.83	38.95	-1	9,645	-0.01%
2023/11/30	1	39.25	1	38.85	38.60	0	9,605	0.00%
2023/11/29	1	39.40	2	39.98	38.95	-1	9,511	-0.01%
2023/11/28	5	39.19	7	39.14	39.40	-2	9,429	-0.02%
2023/11/24	8	40.36	6	40.81	40.30	2	9,279	0.02%
2023/11/22	3	38.50	2	38.60	38.25	1	8,297	0.01%
2023/11/21	5	38.32	4	38.68	38.15	1	8,215	0.01%
2023/11/20	14	38.31	14	37.82	37.80	0	8,067	0.00%
2023/11/17	19	38.44	30.4	38.29	38.20	-11.4	7,939	-0.14%
2023/11/16	50	40.68	37	41.07	39.00	13	7,643	0.17%
2023/11/15	27	37.99	30	38.98	39.35	-3	6,398	-0.05%
2023/11/14	10	36.70	11	36.30	35.80	-1	5,913	-0.02%
2023/11/13	1	32.50	3	33.63	34.40	-2	5,439	-0.04%
2023/11/10	1	32.95	2	33.15	33.25	-1	5,334	-0.02%
2023/11/09	0	0.00	51	32.69	32.60	-51	5,220	-0.98%
2023/11/08	1	33.70	1	33.50	33.35	0	5,172	0.00%
2023/11/07	1	35.00	0	0.00	33.50	1	5,124	0.02%
2023/11/06	4	33.38	0.1	33.60	33.55	3.9	5,027	0.08%
2023/11/03	3	34.85	3.1	34.98	34.80	-0.1	4,930	0.00%
2023/11/02	56.2	35.02	26	34.25	35.60	30.2	4,784	0.63%
2023/11/01	23	35.01	3	34.70	34.75	20	4,479	0.45%
2023/10/31	9	33.96	8	32.70	32.80	1	4,077	0.02%
2023/10/30	0	0.00	2	35.85	35.90	-2	3,788	-0.05%
2023/10/26	29	30.04	30	30.31	29.70	-1	3,624	-0.03%
2023/10/25	31	30.72	29	31.03	31.10	2	3,590	0.06%
2023/10/24	6	30.37	0	0.00	30.50	6	3,562	0.17%
2023/10/23	29	28.51	29	28.98	28.95	0	3,532	0.00%
2023/10/20	18	29.10	15	29.11	28.75	3	3,515	0.09%
2023/10/19	29	30.26	29	29.98	30.00	0	3,484	0.00%
2023/10/18	22	31.33	23	30.59	30.50	-1	3,460	-0.03%
2023/10/17	24	32.13	24	31.77	31.40	0	3,431	0.00%
2023/10/16	22	31.87	22	31.85	31.85	0	3,396	0.00%
2023/10/13	18	33.30	20	32.35	32.35	-2	3,359	-0.06%
2023/10/12	26	32.51	24	33.15	33.00	2	3,334	0.06%
2023/10/11	40	33.21	33.2	32.49	32.50	6.8	3,289	0.21%
2023/10/06	16.2	34.01	13	34.40	34.25	3.2	3,221	0.10%
2023/10/05	85	36.73	82	37.12	35.85	3	2,924	0.10%
2023/10/04	10	34.30	16.6	33.82	34.80	-6.6	2,300	-0.29%
2023/10/03	23	31.59	25	31.77	31.65	-2	1,848	-0.11%
2023/10/02	1	28.65	0	0.00	29.90	1	1,454	0.07%
2023/09/28	0	0.00	5.8	26.66	27.20	-5.8	1,369	-0.42%
2023/09/27	3	24.83	1	24.75	24.75	2	1,249	0.16%
2023/09/26	3	25.15	3	25.12	24.65	0	1,233	0.00%
2023/09/25	1	26.35	6	25.70	25.35	-5	1,193	-0.42%
2023/09/22	11	26.61	11	27.05	26.65	0	1,142	0.00%
2023/09/21	13	26.36	14	27.30	26.90	-1	1,032	-0.10%
2023/09/20	7	26.32	11	26.43	26.40	-4	820	-0.49%
2023/09/19	3	24.90	7	25.00	24.95	-4	677	-0.59%
2023/09/18	12	24.44	10	24.88	25.40	2	590	0.34%
2023/09/15	3	23.33	2	23.35	23.10	1	459	0.22%
2023/09/14	0	0.00	3	23.45	23.20	-3	446	-0.67%
2023/09/13	2	22.95	4.5	22.98	23.35	-2.5	427	-0.59%
2023/09/12	2	22.88	2.4	22.86	22.90	-0.4	318	-0.13%
2023/09/07	0	0.00	1	21.30	21.35	-1	258	-0.39%
2023/09/06	1	21.10	0	0.00	21.05	1	256	0.39%
2023/08/31	0	0.00	3	21.23	21.30	-3	268	-1.12%
2023/08/29	1	20.55	0	0.00	20.70	1	276	0.36%
2023/08/25	0	0.00	1	21.05	20.60	-1	283	-0.35%
2023/08/24	3	20.80	3	21.10	20.80	0	284	0.00%
2023/08/18	0	20.70	1	20.60	20.55	-1	296	-0.33%
2023/08/16	0	0.00	0.1	20.00	20.20	-0.1	303	-0.02%
2023/08/14	0.1	20.00	0	0.00	19.85	0.1	305	0.03%
2023/08/11	0.1	20.30	0	0.00	20.30	0.1	303	0.02%
2023/08/08	0.1	20.80	0.4	20.80	20.75	-0.3	309	-0.09%
2023/08/07	1	20.90	0	0.00	21.05	1	335	0.30%
2023/08/02	1.1	20.94	0	0.00	20.65	1.1	360	0.31%
2023/07/31	0.2	20.90	0	0.00	20.85	0.2	397	0.05%
2023/07/27	1	20.85	0	0.00	20.85	1	706	0.14%
2023/07/17	1	21.40	0	0.00	21.40	1	794	0.13%
2023/07/10	0	21.50	0	0.00	21.35	0	794	0.00%
2023/07/04	0	22.20	0	0.00	22.20	0	799	0.01%
2023/06/30	0.1	21.80	0.4	21.80	21.75	-0.3	789	-0.04%
2023/06/28	0.8	22.00	0	0.00	21.75	0.8	785	0.10%
2023/06/27	0	22.00	2	21.85	21.80	-2	785	-0.25%
2023/06/21	0	0.00	1	22.15	22.20	-1	781	-0.13%
2023/06/20	0	0.00	2	22.00	21.75	-2	779	-0.26%
2023/06/14	0	0.00	1	21.65	21.70	-1	763	-0.13%
2023/06/07	1	21.95	0	0.00	21.95	1	773	0.13%
2023/06/06	2	21.85	0	0.00	22.15	2	776	0.26%
2023/06/05	0	0.00	1	22.35	22.20	-1	773	-0.13%
2023/05/29	1	21.90	0	0.00	21.90	1	768	0.13%
2023/05/23	0	0.00	2	21.60	21.60	-2	766	-0.26%
2023/05/19	1	21.35	0	0.00	21.35	1	767	0.13%
2023/05/16	0	0.00	1	21.20	21.20	-1	769	-0.13%
2023/05/15	0	0.00	0	20.95	20.95	0	770	0.00%
2023/05/11	4	21.45	0	0.00	20.90	4	764	0.53%
2023/05/10	1.1	21.97	0	0.00	21.90	1.1	741	0.15%
2023/05/08	1	22.55	1	22.60	22.50	0	718	0.00%
2023/05/03	9	23.16	0	0.00	22.95	9	656	1.38%
2023/05/02	0	0.00	4	25.45	25.45	-4	383	-1.04%
2023/04/14	0	0.00	10	24.00	23.90	-10	289	-3.45%
2023/04/10	1	24.15	0	0.00	24.05	1	285	0.35%
2023/03/29	0	23.30	0	0.00	23.25	0	291	0.00%
2023/03/22	0	0.00	1	23.40	23.50	-1	380	-0.26%
2023/03/21	0	0.00	9	23.12	23.10	-9	387	-2.33%
2023/03/17	1	22.60	0	0.00	22.70	1	391	0.26%
2023/03/15	0	23.35	0	0.00	23.00	0	397	0.00%
2023/03/14	0	23.22	0	0.00	23.20	0	401	0.00%
2023/03/13	2	23.25	1	23.35	23.35	1	410	0.24%
2023/03/08	0	0.00	3	24.35	24.40	-3	491	-0.61%
2023/03/07	0	0.00	2	24.20	24.10	-2	496	-0.40%
2023/03/06	3	24.17	1	24.10	24.20	2	627	0.32%
2023/03/03	1	23.60	0	0.00	23.80	1	691	0.14%
2023/03/01	1	23.55	0	0.00	23.60	1	692	0.14%
2023/02/24	4	23.84	0	0.00	23.80	4	692	0.58%
2023/02/23	0	23.85	1	23.80	23.95	-1	691	-0.14%
2023/02/22	0	23.70	0	0.00	23.65	0	693	0.00%
2023/02/21	0	0.00	2	23.65	23.70	-2	693	-0.29%
2023/02/14	1	23.20	0	0.00	23.00	1	798	0.13%
2023/02/09	0	0.00	1	23.55	23.65	-1	801	-0.12%
2023/02/08	1	23.40	1	23.60	23.60	0	799	0.00%
2023/02/06	1	23.40	0	0.00	23.65	1	796	0.13%
2023/02/03	0	0.00	1	23.60	23.60	-1	794	-0.13%
2023/02/01	1	23.00	0	0.00	23.15	1	784	0.13%
2022/12/21	0	0.00	1	22.30	22.20	-1	891	-0.11%
2022/12/14	2	24.60	2.1	24.62	23.60	-0.1	886	-0.01%
2022/12/06	3	23.05	1	23.10	22.90	2	849	0.24%
2022/12/05	0.1	23.25	1	23.45	23.45	-0.9	891	-0.10%
2022/12/02	2	23.15	0	0.00	23.10	2	941	0.21%
2022/11/30	1	23.50	1	23.20	23.20	0	931	0.00%
2022/11/29	2	23.85	2	23.65	23.50	0	938	0.00%
2022/11/28	3	24.10	4	24.59	24.25	-1	927	-0.11%
2022/11/25	0	0.00	3.1	23.88	24.30	-3.1	799	-0.39%
2022/11/24	0	0.00	10	22.20	22.10	-10	741	-1.35%
2022/11/21	0	0.00	1	22.00	21.95	-1	747	-0.13%
2022/11/16	0	0.00	10	22.20	21.95	-10	763	-1.31%
2022/11/15	2.1	22.36	1	22.40	22.40	1.1	776	0.14%
2022/11/14	1	23.60	4	22.90	23.60	-3	784	-0.38%
2022/11/11	0	0.00	0.4	22.30	22.30	-0.4	714	-0.06%
2022/11/04	0	0.00	10	20.30	20.40	-10	710	-1.41%
2022/10/18	5	19.70	0	0.00	20.00	5	736	0.68%
2022/10/17	1	19.35	0	0.00	19.50	1	741	0.13%
2022/10/14	1	19.70	0	0.00	19.60	1	742	0.13%
2022/10/13	1	19.75	1	18.95	18.95	0	742	0.00%
2022/10/12	1	19.85	1	20.00	20.10	0	736	0.00%
2022/10/11	5	20.16	0	0.00	20.00	5	738	0.68%
2022/10/06	1	21.20	0	0.00	21.10	1	734	0.14%
2022/10/05	1	22.35	4	21.83	21.60	-3	730	-0.41%
2022/10/04	0	0.00	5	21.35	21.35	-5	688	-0.73%
2022/10/03	1	19.30	1	19.60	19.45	0	643	0.00%
2022/09/29	1	19.60	1	19.85	19.70	0	648	0.00%
2022/09/26	1	20.30	0	0.00	20.20	1	651	0.15%
2022/09/23	4	22.16	0	0.00	21.65	4	653	0.61%
2022/09/21	1	22.70	0	0.00	22.30	1	654	0.15%
2022/09/20	0	0.00	2	23.05	22.90	-2	655	-0.31%
2022/09/19	0.2	22.80	0	0.00	22.80	0.2	659	0.03%
2022/09/16	0	0.00	2	23.95	23.45	-2	657	-0.30%
2022/09/14	3	23.53	0	0.00	23.75	3	657	0.46%
2022/09/13	1	24.50	3	24.25	24.15	-2	655	-0.31%
2022/09/12	2	26.00	1	26.00	24.90	1	650	0.15%
2022/09/08	3	25.00	7	24.84	24.90	-4	610	-0.66%
2022/09/07	3	24.02	1	23.45	23.20	2	557	0.36%
2022/09/01	2	23.75	0	0.00	23.70	2	484	0.41%
2022/08/31	0	0.00	6.4	24.13	24.30	-6.4	492	-1.30%
2022/08/29	0	0.00	1	23.00	22.95	-1	555	-0.18%
2022/08/26	1	23.85	0	0.00	23.70	1	559	0.18%
2022/08/23	1	23.65	0	0.00	23.30	1	562	0.18%
2022/08/19	0	0.00	1	23.55	23.25	-1	553	-0.18%
2022/08/17	1	23.35	0	0.00	23.30	1	528	0.19%
2022/08/05	1	21.35	5	21.46	21.60	-4	706	-0.57%
2022/08/04	1	20.50	1	20.70	20.70	0	736	0.00%
2022/08/03	5	21.06	0	0.00	20.75	5	802	0.62%
2022/08/02	1	21.00	1	21.25	21.15	0	820	0.00%
2022/07/29	0	0.00	1	22.20	22.25	-1	865	-0.12%
2022/07/26	2	21.65	0	0.00	21.35	2	958	0.21%
2022/07/21	0	0.00	1	21.70	22.00	-1	1,385	-0.07%
2022/07/13	0	0.00	1	20.50	20.40	-1	3,565	-0.03%
2022/07/01	0	0.00	5	20.56	19.70	-5	3,669	-0.14%
2022/06/30	1	21.55	0	0.00	21.45	1	3,711	0.03%
2022/06/24	1	22.30	0	0.00	22.30	1	3,902	0.03%
2022/06/23	0	0.00	40	21.92	21.60	-40	3,986	-1.00%
2022/06/09	0.1	25.70	0	0.00	25.65	0.1	3,982	0.00%
2022/06/08	2	26.35	3	26.23	26.25	-1	3,974	-0.03%
2022/05/25	0	0.00	1	25.30	25.20	-1	3,909	-0.03%
2022/05/24	2	25.58	0	0.00	25.05	2	3,920	0.05%
2022/05/23	0	0.00	10	26.02	26.05	-10	3,909	-0.26%
2022/05/19	3	26.68	4	26.79	25.80	-1	3,907	-0.03%
2022/05/18	0	0.00	1	26.10	26.15	-1	3,836	-0.03%
2022/05/13	1.6	25.14	0	0.00	25.35	1.6	3,815	0.04%
2022/05/12	16	25.46	16	24.50	24.20	0	3,798	0.00%
2022/05/10	1	28.10	0	0.00	27.60	1	3,715	0.03%
2022/05/09	0	0.00	7	27.64	27.85	-7	3,704	-0.19%
2022/05/06	0.2	28.00	0	0.00	28.00	0.2	3,686	0.01%
2022/05/05	41	28.61	0	0.00	28.65	41	3,680	1.11%
2022/05/03	3	28.20	0	0.00	28.00	3	3,645	0.08%
2022/04/29	4	29.84	1	29.75	29.10	3	3,632	0.08%
2022/04/28	1	29.90	5	29.21	30.00	-4	3,512	-0.11%
2022/04/27	14	30.19	13	30.25	30.25	1	3,448	0.03%
2022/04/26	19	32.83	17	31.09	30.15	2	3,302	0.06%
2022/04/25	53	34.63	31	33.71	32.15	22	2,950	0.75%
2022/04/22	12	31.57	17	32.69	33.80	-5	2,202	-0.23%
2022/04/21	10	31.09	18	31.12	30.75	-8	1,912	-0.42%
2022/04/20	15	29.64	9.3	29.40	29.90	5.7	1,712	0.33%
2022/04/19	2	29.13	9	29.62	30.35	-7	1,600	-0.44%
2022/04/18	0.7	27.59	0	0.00	27.60	0.7	1,408	0.05%
2022/04/15	3	25.40	0	0.00	25.10	3	1,437	0.21%
2022/04/13	0	26.60	0	0.00	26.00	0	1,726	0.00%
2022/04/12	0.1	26.27	0	0.00	25.60	0.1	2,124	0.00%
2022/04/07	1	28.30	0	0.00	28.20	1	2,417	0.04%
2022/04/06	0	0.00	3	30.00	29.00	-3	2,780	-0.11%
2022/04/01	3.1	28.98	7	28.66	28.30	-3.9	3,155	-0.12%
2022/03/31	0	0.00	1	27.90	27.80	-1	3,413	-0.03%
2022/03/29	6	28.63	0	0.00	28.00	6	3,754	0.16%
2022/03/28	2	28.05	8	28.19	28.70	-6	3,664	-0.16%
2022/03/23	0.1	26.35	0	0.00	26.30	0.1	3,578	0.00%
2022/03/18	0	0.00	1	25.85	25.95	-1	3,579	-0.03%
2022/03/17	1	25.30	0	0.00	25.45	1	3,581	0.03%
2022/03/11	1.1	25.51	0	0.00	25.70	1.1	3,571	0.03%
2022/03/10	0	0.00	3	26.23	26.40	-3	3,573	-0.08%
2022/03/09	2	25.40	0	0.00	25.25	2	3,569	0.06%
2022/03/08	0	0.00	2	25.15	25.20	-2	3,577	-0.06%
2022/03/04	0	0.00	1	26.95	26.95	-1	3,572	-0.03%
2022/03/03	2	27.75	0	0.00	27.40	2	3,634	0.06%
2022/03/02	2	27.23	0	0.00	27.25	2	3,664	0.05%
2022/03/01	0	27.35	1	27.60	27.75	-1	3,664	-0.03%
2022/02/25	1	27.15	0	0.00	27.25	1	3,671	0.03%
2022/02/24	0.1	27.50	30	27.39	27.00	-29.9	3,670	-0.81%
2022/02/22	0.1	28.60	0	0.00	28.05	0.1	3,698	0.00%
2022/02/17	0	0.00	1	30.05	29.50	-1	3,695	-0.03%
2022/02/16	4.4	29.82	0	0.00	29.65	4.4	3,692	0.12%
2022/02/15	7	29.75	0	0.00	29.75	7	3,686	0.19%
2022/02/10	0.1	30.50	0	0.00	30.75	0.1	3,678	0.00%
2022/02/08	0	0.00	4	31.00	30.80	-4	3,666	-0.11%
2022/01/25	3	31.10	0	0.00	30.65	3	3,655	0.08%
2022/01/24	0	0.00	4	31.35	32.00	-4	3,654	-0.11%
2022/01/21	3.1	32.11	0	0.00	32.00	3.1	3,640	0.09%
2022/01/19	3	32.10	3	33.90	33.30	0	3,613	0.00%
2022/01/18	4	32.45	0	0.00	32.45	4	3,561	0.11%
2022/01/17	31	33.09	1	34.00	33.00	30	3,541	0.85%
2022/01/13	4	33.19	3	33.40	32.85	1	3,510	0.03%
2022/01/12	20.1	33.23	23	33.24	33.20	-2.9	3,504	-0.08%
2022/01/11	13	34.06	10	33.70	33.70	3	3,457	0.09%
2022/01/10	1	36.55	3	35.03	34.00	-2	3,372	-0.06%
2022/01/07	21	36.28	20.3	35.16	35.15	0.7	3,310	0.02%
2022/01/06	15	36.47	16	36.38	37.15	-1	3,281	-0.03%
2022/01/05	55	35.37	59	37.23	37.60	-4	3,478	-0.12%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	17	32.85	15	31.55	31.55	2	3,040	0.07%
2021/12/30	10	31.65	17	32.15	32.00	-7	2,923	-0.24%
2021/12/29	70	33.46	58	33.64	32.80	12	2,834	0.42%
2021/12/28	3	33.35	14	33.41	33.55	-11	2,457	-0.45%
2021/12/27	24	30.23	10.4	30.49	30.50	13.6	2,038	0.67%
2021/12/24	0	0.00	14	29.71	30.00	-14	1,708	-0.82%
2021/12/23	8	26.96	14	27.04	27.30	-6	1,492	-0.40%
2021/12/22	2	25.00	0	0.00	24.85	2	1,379	0.14%
2021/12/21	2	24.20	2	24.45	24.80	0	1,395	0.00%
2021/12/20	0	0.00	1	24.55	24.25	-1	1,448	-0.07%
2021/12/17	1	24.50	1	25.00	24.50	0	1,465	0.00%
2021/12/16	0	0.00	1	24.75	24.75	-1	1,509	-0.07%
2021/12/15	2	24.40	0	0.00	24.35	2	1,820	0.11%
2021/12/14	3	25.05	2.2	24.51	24.35	0.8	1,929	0.04%
2021/12/08	0	0.00	1	25.00	25.00	-1	2,164	-0.05%
2021/12/07	1.4	24.83	0.4	24.90	24.85	1	2,169	0.05%
2021/12/03	0	0.00	2	25.30	25.30	-2	2,169	-0.09%
2021/12/02	0	0.00	1	24.80	24.70	-1	2,165	-0.05%
2021/12/01	2	25.23	0	0.00	25.15	2	2,159	0.09%
2021/11/30	1	25.15	0	0.00	25.10	1	2,165	0.05%
2021/11/29	3	25.45	3	25.10	25.10	0	2,161	0.00%
2021/11/24	0	0.00	2	25.55	25.80	-2	2,152	-0.09%
2021/11/23	2	25.20	0	0.00	25.00	2	2,189	0.09%
2021/11/22	1	25.25	1	25.45	25.55	0	2,208	0.00%
2021/11/19	1	25.50	1	25.90	25.40	0	2,196	0.00%
2021/11/18	1	25.95	0	0.00	25.85	1	2,224	0.04%
2021/11/17	10	26.98	0	0.00	26.60	10	2,221	0.45%
2021/11/11	0	0.00	5	27.59	27.40	-5	2,365	-0.21%
2021/11/05	5	27.35	0	0.00	27.35	5	2,547	0.20%
2021/10/27	1	26.85	1	27.15	27.10	0	2,669	0.00%
2021/10/22	0.5	26.52	0	0.00	26.55	0.5	2,724	0.02%
2021/10/21	0.4	27.35	0	0.00	27.35	0.4	2,756	0.01%
2021/10/20	0	0.00	1	25.55	26.30	-1	2,785	-0.04%
2021/10/19	0.4	25.50	0	0.00	25.60	0.4	2,782	0.01%
2021/10/18	1.6	24.59	0	0.00	24.40	1.6	2,792	0.06%
2021/10/15	0	0.00	1	24.35	24.70	-1	2,801	-0.04%
2021/10/14	3.3	24.30	0	0.00	24.15	3.3	2,784	0.12%
2021/10/13	3	27.70	3	27.12	26.50	0	2,712	0.00%
2021/10/12	2	27.98	0	0.00	27.10	2	2,353	0.08%
2021/09/29	2	27.60	0	0.00	26.05	2	2,348	0.09%
2021/09/27	2	28.10	0	0.00	28.10	2	2,359	0.08%
2021/09/24	2	29.15	0	0.00	29.00	2	2,361	0.08%
2021/09/17	0	0.00	10	30.70	30.50	-10	2,370	-0.42%
2021/09/13	4	29.85	0	0.00	29.85	4	2,325	0.17%
2021/09/10	0	0.00	2	30.23	30.05	-2	2,330	-0.09%
2021/09/09	2	30.48	7	30.76	31.00	-5	2,295	-0.22%
2021/09/08	2	27.83	6	28.88	29.80	-4	1,997	-0.20%
2021/09/07	0	0.00	1	27.00	27.10	-1	1,921	-0.05%
2021/09/06	10	28.80	10	27.85	27.45	0	1,919	0.00%
2021/09/01	2	28.60	0	0.00	29.05	2	1,749	0.11%
2021/08/24	0	0.00	2	28.10	28.00	-2	1,923	-0.10%
2021/08/20	1	27.35	2	27.78	27.70	-1	1,961	-0.05%
2021/08/19	1	27.90	0	0.00	27.05	1	1,963	0.05%
2021/08/18	5	27.05	6	27.43	28.85	-1	1,962	-0.05%
2021/08/13	1	29.60	0	0.00	29.00	1	2,071	0.05%
2021/08/12	1	29.95	0	0.00	30.30	1	2,278	0.04%
2021/08/09	2	32.45	0	0.00	31.55	2	3,314	0.06%
2021/08/06	2	34.18	0	0.00	34.10	2	3,516	0.06%
2021/08/05	0	0.00	11	35.35	35.25	-11	3,580	-0.31%
2021/08/04	1	35.90	5	35.97	35.90	-4	3,700	-0.11%
2021/08/03	8	36.30	1	36.50	36.65	7	3,774	0.19%
2021/07/29	8	34.97	0	0.00	35.00	8	3,693	0.22%
2021/07/28	11	35.40	0	0.00	35.10	11	3,714	0.30%
2021/07/27	5	37.40	0	0.00	37.00	5	3,791	0.13%
2021/07/26	0	0.00	1	37.60	37.55	-1	3,826	-0.03%
2021/07/23	0	0.00	1	37.90	37.70	-1	3,811	-0.03%
2021/07/22	1	39.00	0	0.00	39.20	1	3,843	0.03%
2021/07/20	1	39.80	0	0.00	39.15	1	3,889	0.03%
2021/07/19	1	40.50	0	0.00	40.45	1	3,879	0.03%
2021/07/16	1	40.70	3	41.23	40.90	-2	3,962	-0.05%
2021/07/15	0	0.00	5	41.37	41.45	-5	3,964	-0.13%
2021/07/14	1	40.95	7	40.59	40.35	-6	3,971	-0.15%
2021/07/13	0	0.00	4	40.08	40.30	-4	4,030	-0.10%
2021/07/12	5	39.90	0	0.00	39.95	5	4,051	0.12%
2021/07/09	1	39.60	0	0.00	39.35	1	4,066	0.02%
2021/07/08	2	40.10	0	0.00	39.95	2	4,130	0.05%
2021/07/02	5	40.00	1	40.80	40.40	4	4,509	0.09%
2021/07/01	6	40.03	0	0.00	40.00	6	4,621	0.13%
2021/06/30	5	40.20	0	0.00	40.30	5	4,965	0.10%
2021/06/29	1	40.35	0	0.00	40.25	1	5,111	0.02%
2021/06/28	3	40.70	0	0.00	40.85	3	5,212	0.06%
2021/06/25	5	41.10	1	41.30	41.05	4	5,267	0.08%
2021/06/23	1	39.95	1	40.50	40.20	0	5,556	0.00%
2021/06/22	0	0.00	1	39.75	39.80	-1	5,577	-0.02%
2021/06/21	0	0.00	2	40.18	39.85	-2	5,636	-0.04%
2021/06/18	0	0.00	1	40.75	40.70	-1	5,766	-0.02%
2021/06/17	0	0.00	2	40.75	41.10	-2	5,835	-0.03%
2021/06/16	1	41.15	3	40.50	40.30	-2	5,909	-0.03%
2021/06/11	0	0.00	6	41.93	41.80	-6	5,998	-0.10%
2021/06/10	1	42.00	2	42.40	42.10	-1	6,036	-0.02%
2021/06/09	2	42.13	0	0.00	41.75	2	6,056	0.03%
2021/06/08	0	0.00	1	43.00	42.50	-1	6,122	-0.02%
2021/06/07	1	43.65	1	42.55	42.50	0	6,168	0.00%
2021/06/04	1	44.60	1	44.60	44.00	0	6,159	0.00%
2021/06/02	1	44.20	1	44.10	44.20	0	6,186	0.00%
2021/06/01	0	0.00	2	44.05	44.70	-2	6,183	-0.03%
2021/05/31	2	43.20	2	43.38	43.60	0	6,152	0.00%
2021/05/28	11	43.55	1	43.50	43.30	10	6,155	0.16%
2021/05/26	0	0.00	3	44.10	43.80	-3	6,163	-0.05%
2021/05/25	2	43.30	1	43.00	43.05	1	6,161	0.02%
2021/05/24	2	44.98	3	44.13	43.85	-1	6,157	-0.02%
2021/05/21	5	43.55	1	43.80	43.95	4	6,168	0.06%
2021/05/20	7	45.16	56	47.21	43.95	-49	6,150	-0.80%
2021/05/19	11	49.25	5	49.67	46.70	6	5,957	0.10%
2021/05/18	69	48.40	11	48.13	48.00	58	5,696	1.02%
2021/05/17	10	47.94	9	48.27	48.45	1	5,364	0.02%
2021/05/14	7	44.59	6	43.55	44.05	1	5,053	0.02%
2021/05/13	0	0.00	3	41.30	42.15	-3	4,831	-0.06%
2021/05/12	7	38.34	8	38.35	38.35	-1	4,786	-0.02%
2021/05/10	1	42.60	0	0.00	42.80	1	4,823	0.02%
2021/05/07	0	0.00	1	42.90	43.40	-1	4,885	-0.02%
2021/05/06	4	44.20	0	0.00	43.75	4	4,975	0.08%
2021/05/04	2	46.05	4	43.56	44.10	-2	5,669	-0.04%
2021/05/03	2	47.30	0	0.00	46.60	2	6,026	0.03%
2021/04/29	1	47.85	2	48.30	47.75	-1	6,040	-0.02%
2021/04/28	0	0.00	4	48.60	48.00	-4	6,127	-0.07%
2021/04/27	4	47.88	3	47.98	48.20	1	6,175	0.02%
2021/04/26	2	46.98	0	0.00	46.90	2	6,181	0.03%
2021/04/23	4	46.81	12	46.91	47.20	-8	6,205	-0.13%
2021/04/22	6	47.15	3	47.52	46.65	3	6,265	0.05%
2021/04/21	2	48.73	0	0.00	48.60	2	6,222	0.03%
2021/04/20	1	49.30	11	49.20	49.25	-10	6,226	-0.16%
2021/04/14	3	49.53	2	50.15	49.05	1	6,336	0.02%
2021/04/13	7	52.25	9	51.52	50.10	-2	6,449	-0.03%
2021/04/12	3	50.60	1	51.30	51.00	2	6,321	0.03%
2021/04/09	5	50.80	4	50.20	50.50	1	6,338	0.02%
2021/04/07	1	51.30	0	0.00	51.70	1	6,357	0.02%
2021/04/06	20	51.47	26.2	52.52	52.30	-6.2	6,261	-0.10%
2021/04/01	0	0.00	16	50.03	50.10	-16	5,963	-0.27%
2021/03/31	3	48.00	19	48.10	47.95	-16	5,904	-0.27%
2021/03/30	1	45.90	3	46.68	46.80	-2	5,944	-0.03%
2021/03/29	0	0.00	3	46.37	46.00	-3	6,055	-0.05%
2021/03/26	27	46.32	1	46.20	46.20	26	6,150	0.42%
2021/03/25	0	0.00	1	49.25	49.40	-1	5,968	-0.02%
2021/03/24	1	49.60	1	49.85	49.45	0	6,027	0.00%
2021/03/23	4	50.23	7	49.93	50.00	-3	6,012	-0.05%
2021/03/22	22	48.79	12	49.25	48.40	10	5,929	0.17%
2021/03/19	3	49.07	1	48.70	49.15	2	5,962	0.03%
2021/03/18	7	48.86	2	49.23	49.45	5	5,930	0.08%
2021/03/17	0	0.00	15	48.39	48.50	-15	6,020	-0.25%
2021/03/16	1	47.50	1	47.35	47.60	0	6,088	0.00%
2021/03/15	0	0.00	1.7	47.74	47.85	-1.7	6,151	-0.03%
2021/03/12	0	0.00	1	46.50	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	5	45.48	45.70	-5	6,520	-0.08%
2021/03/10	0	0.00	1	44.20	44.30	-1	6,566	-0.02%
2021/03/09	1	43.70	0	0.00	43.05	1	6,673	0.01%
2021/03/08	1	44.30	0	0.00	43.70	1	6,785	0.01%
2021/03/05	2	44.15	6	44.15	44.05	-4	6,866	-0.06%
2021/03/04	1	45.10	0	0.00	45.10	1	6,969	0.01%
2021/03/03	5	45.15	4	45.68	46.10	1	7,102	0.01%
2021/03/02	2	46.60	0	0.00	45.75	2	7,179	0.03%
2021/02/25	1	47.00	2	47.55	47.60	-1	7,417	-0.01%
2021/02/24	1	47.30	6	47.10	46.65	-5	7,494	-0.07%
2021/02/23	12	47.32	34	46.43	47.05	-22	7,548	-0.29%
2021/02/22	1	45.65	7	46.18	46.25	-6	7,792	-0.08%
2021/02/19	1	45.15	1	44.50	45.15	0	7,896	0.00%
2021/02/18	17	44.50	10	44.50	44.75	7	8,052	0.09%
2021/02/17	6	43.46	0	0.00	43.50	6	8,142	0.07%
2021/02/05	30	45.08	0	0.00	45.15	30	8,225	0.36%
2021/02/04	1	46.30	0	0.00	45.90	1	8,372	0.01%
2021/02/03	3	46.40	6	46.15	46.05	-3	8,611	-0.03%
2021/02/02	6	46.07	1	46.65	47.05	5	9,071	0.06%
2021/02/01	2	46.70	6	46.89	46.10	-4	9,154	-0.04%
2021/01/29	8	45.91	4	46.25	45.30	4	9,183	0.04%
2021/01/28	8	47.48	8	47.78	46.90	0	9,305	0.00%
2021/01/27	7	48.94	49	48.59	47.60	-42	9,417	-0.45%
2021/01/26	21	49.97	7	49.21	48.80	14	9,415	0.15%
2021/01/25	18	49.25	10	49.93	51.80	8	9,068	0.09%
2021/01/22	43	47.29	5	47.05	47.15	38	9,049	0.42%
2021/01/21	3	46.55	26	47.69	46.05	-23	9,562	-0.24%
2021/01/20	26	44.93	1	45.20	44.75	25	9,710	0.26%
2021/01/19	1	46.50	28	47.44	47.45	-27	10,071	-0.27%
2021/01/18	2	45.18	2	46.55	46.45	0	10,146	0.00%
2021/01/15	4	46.24	2	46.60	45.60	2	10,170	0.02%
2021/01/14	1	48.05	0	0.00	47.95	1	10,205	0.01%
2021/01/13	1	47.00	3	47.55	47.85	-2	10,288	-0.02%
2021/01/12	2	47.03	3	48.53	46.75	-1	10,447	-0.01%
2021/01/11	4	46.30	7	47.09	47.95	-3	10,593	-0.03%
2021/01/08	6	47.48	9	47.88	47.70	-3	10,854	-0.03%
2021/01/07	1	47.95	9	47.28	47.90	-8	11,012	-0.07%
2021/01/06	14	46.60	2	47.13	46.10	12	11,545	0.10%
2021/01/05	5	48.26	9	47.56	47.40	-4	11,670	-0.03%
2021/01/04	32	49.07	2.3	48.69	48.65	29.7	11,975	0.25%
2020/12/31	4	50.78	25	50.23	49.95	-21	12,299	-0.17%
2020/12/30	0	0.00	1	49.00	49.15	-1	12,633	-0.01%
2020/12/29	4	49.05	5	49.52	48.65	-1	13,953	-0.01%
2020/12/28	10	49.04	0	0.00	48.70	10	14,744	0.07%
2020/12/25	10	49.97	3	50.63	49.10	7	15,292	0.05%
2020/12/24	0	0.00	27	49.55	49.85	-27	15,589	-0.17%
2020/12/23	32	48.68	4	48.83	48.05	28	15,999	0.18%
2020/12/22	15	49.86	21	49.81	50.50	-6	16,303	-0.04%
2020/12/18	13	49.23	2	49.43	48.55	11	16,703	0.07%
2020/12/17	1	50.50	1	49.80	49.80	0	16,903	0.00%
2020/12/16	10	50.20	6.1	50.51	50.40	3.9	17,059	0.02%
2020/12/15	19	50.94	33	51.21	49.95	-14	17,679	-0.08%
2020/12/14	1	49.50	3	49.93	50.10	-2	17,777	-0.01%
2020/12/11	12	50.43	25	51.00	49.60	-13	18,149	-0.07%
2020/12/10	13	50.85	9	50.52	50.00	4	18,917	0.02%
2020/12/09	1	51.70	0	0.00	51.70	1	19,978	0.01%
2020/12/08	14	52.43	13	52.82	53.00	1	20,588	0.00%
2020/12/07	21	51.12	3	50.57	51.10	18	21,166	0.09%
2020/12/04	2	56.05	2	56.15	55.60	0	21,372	0.00%
2020/12/03	29	56.16	2	56.70	56.00	27	22,484	0.12%
2020/12/02	14	57.17	1	58.60	57.30	13	22,967	0.06%
2020/12/01	2	59.45	0	0.00	58.70	2	22,885	0.01%
2020/11/30	14	59.27	0	0.00	59.60	14	22,824	0.06%
2020/11/27	2	58.75	30	58.75	59.00	-28	22,754	-0.12%
2020/11/26	2	57.60	2	56.90	57.30	0	22,648	0.00%
2020/11/25	30	57.33	2	57.65	57.30	28	22,623	0.12%
2020/11/24	0	0.00	2	58.90	58.60	-2	22,575	-0.01%
2020/11/23	5	58.64	9	58.83	58.80	-4	22,488	-0.02%
2020/11/20	11	58.03	14	57.98	57.70	-3	22,423	-0.01%
2020/11/19	16	59.08	6	60.28	58.90	10	22,402	0.04%
2020/11/18	5	57.78	0	0.00	58.20	5	22,172	0.02%
2020/11/17	15.2	56.17	11	57.29	56.90	4.2	22,218	0.02%
2020/11/16	0	0.00	1	57.60	57.60	-1	22,288	0.00%
2020/11/13	18	57.69	20	57.64	57.70	-2	22,387	-0.01%
2020/11/12	2	57.85	1	56.10	57.00	1	22,431	0.00%
2020/11/11	0	0.00	2	56.10	57.00	-2	22,480	-0.01%
2020/11/10	8.3	56.93	2	58.10	55.50	6.3	22,356	0.03%
2020/11/09	1	61.50	1	61.90	61.40	0	22,067	0.00%
2020/11/06	6	61.12	3	61.80	60.20	3	22,089	0.01%
2020/11/05	9	61.57	2	61.60	61.40	7	22,156	0.03%
2020/11/04	2.5	62.48	3	62.73	62.10	-0.5	22,340	0.00%
2020/11/03	2	62.00	0	0.00	61.80	2	22,675	0.01%
2020/11/02	8	61.86	5	62.16	61.70	3	23,534	0.01%
2020/10/30	15	65.66	15	63.77	62.20	0	24,425	0.00%
2020/10/29	27	66.01	34	65.78	66.50	-7	24,742	-0.03%
2020/10/28	11	63.50	5	63.12	63.50	6	24,299	0.02%
2020/10/27	23	62.56	28	63.22	63.30	-5	24,240	-0.02%
2020/10/26	0	0.00	1	60.80	60.70	-1	23,993	0.00%
2020/10/23	6	63.22	7	62.99	62.60	-1	24,069	0.00%
2020/10/22	2	62.90	2	62.80	62.80	0	24,313	0.00%
2020/10/21	3	62.80	24	62.73	62.70	-21	24,494	-0.09%
2020/10/20	19	62.86	3	63.80	62.50	16	24,854	0.06%
2020/10/19	25	62.82	19	62.58	62.20	6	24,855	0.02%
2020/10/16	19	65.14	18	64.44	63.00	1	24,855	0.00%
2020/10/15	11	67.95	32	67.81	66.80	-21	24,894	-0.08%
2020/10/14	47	68.83	38	69.84	67.30	9	25,105	0.04%
2020/10/13	82	67.58	78	67.82	67.20	4	25,279	0.02%
2020/10/12	15	68.14	16	67.93	67.70	-1	25,195	0.00%
2020/10/08	16	68.39	22	68.14	67.50	-6	25,336	-0.02%
2020/10/07	89	67.99	93	67.37	68.10	-4	25,620	-0.02%
2020/10/06	89	67.91	71	67.41	67.50	18	25,528	0.07%
2020/10/05	79	62.94	86	64.09	66.50	-7	24,601	-0.03%
2020/09/30	82	60.75	92	61.32	60.50	-10	24,577	-0.04%
2020/09/29	22	60.85	25	60.75	60.10	-3	24,713	-0.01%
2020/09/28	15	59.48	31	62.41	63.00	-16	24,954	-0.06%
2020/09/25	25	60.80	25	59.80	59.10	0	24,564	0.00%
2020/09/24	72	63.80	75	63.94	62.50	-3	24,296	-0.01%
2020/09/23	76	65.51	83	65.78	64.00	-7	24,222	-0.03%
2020/09/22	16	63.66	37	63.51	66.00	-21	24,073	-0.09%
2020/09/21	4	64.80	4	66.03	64.70	0	23,946	0.00%
2020/09/18	70	65.68	49	65.96	65.80	21	23,911	0.09%
2020/09/17	26	63.44	24	63.96	64.00	2	23,321	0.01%
2020/09/16	70	64.25	61	64.84	64.00	9	23,269	0.04%
2020/09/15	42	64.51	47	63.33	63.70	-5	22,979	-0.02%
2020/09/14	21	60.85	14.4	62.65	64.10	6.6	22,178	0.03%
2020/09/11	18	60.01	8	60.61	58.30	10	21,177	0.05%
2020/09/10	12	65.38	16	64.81	64.30	-4	20,578	-0.02%
2020/09/09	15	67.05	8	67.20	68.00	7	19,988	0.04%
2020/09/08	24	73.11	27	72.06	67.20	-3	19,686	-0.02%
2020/09/07	31	79.51	8	76.15	71.10	23	19,288	0.12%
2020/09/04	0	0.00	3	76.17	79.00	-3	19,331	-0.02%
2020/09/02	0	0.00	5	76.12	76.60	-5	20,043	-0.02%
2020/09/01	0	0.00	1	68.50	69.70	-1	20,193	0.00%
2020/08/31	2	68.10	0	0.00	70.00	2	20,472	0.01%
2020/08/28	0	0.00	6	66.00	65.90	-6	20,493	-0.03%
2020/08/27	0	0.00	1	60.20	60.00	-1	20,537	0.00%
2020/08/26	0	0.00	4	60.55	59.50	-4	20,496	-0.02%
2020/08/25	0	0.00	7	60.26	60.30	-7	20,463	-0.03%
2020/08/24	0	0.00	2	55.50	57.30	-2	20,381	-0.01%
2020/08/21	8	56.83	9	55.82	56.40	-1	20,321	0.00%
2020/08/20	18	50.77	18	51.47	52.90	0	20,139	0.00%
2020/08/19	16	56.00	2	57.50	55.10	14	19,896	0.07%
2020/08/18	8	56.94	14	56.98	59.00	-6	19,748	-0.03%
2020/08/17	18	53.69	12	53.53	55.80	6	19,661	0.03%
2020/08/14	4	50.10	5	47.63	50.80	-1	19,553	-0.01%
2020/08/13	7	47.74	18	47.76	48.15	-11	19,424	-0.06%
2020/08/12	8	45.14	2	44.48	45.80	6	19,225	0.03%
2020/08/11	6	47.56	2	46.35	46.35	4	19,088	0.02%
2020/08/10	6	43.77	12	44.15	45.00	-6	18,843	-0.03%
2020/08/07	8	44.13	17	43.77	43.25	-9	18,500	-0.05%
2020/08/06	29	43.50	38.1	44.03	43.50	-9.1	17,960	-0.05%
2020/08/05	29	40.87	17	41.03	41.35	12	16,997	0.07%
2020/08/04	21	38.52	31	38.68	39.60	-10	15,891	-0.06%
2020/08/03	1	35.80	0	0.00	36.00	1	15,217	0.01%
2020/07/31	13	35.85	4	36.56	35.75	9	15,184	0.06%
2020/07/30	2	36.45	2	36.78	36.70	0	15,056	0.00%
2020/07/29	5	35.17	4	35.38	35.65	1	14,890	0.01%
2020/07/28	0	0.00	12	34.70	34.30	-12	14,733	-0.08%
2020/07/27	8	36.14	3	36.47	35.75	5	14,450	0.03%
2020/07/24	11	38.13	17	37.01	36.95	-6	14,200	-0.04%
2020/07/23	8	36.31	10	36.41	36.50	-2	13,766	-0.01%
2020/07/22	0	0.00	3	35.17	36.20	-3	13,647	-0.02%
2020/07/21	5	35.24	8	35.49	34.50	-3	13,472	-0.02%
2020/07/20	34	34.30	3	36.12	33.70	31	13,268	0.23%
2020/07/17	27	38.14	31	38.00	37.40	-4	12,881	-0.03%
2020/07/16	5	36.63	5	36.10	37.00	0	12,208	0.00%
2020/07/15	3	37.63	10	38.27	36.10	-7	12,035	-0.06%
2020/07/14	14	38.50	7	39.14	38.05	7	11,593	0.06%
2020/07/13	18	36.39	14	37.10	36.50	4	11,051	0.04%
2020/07/10	11	35.64	10	35.22	35.30	1	10,684	0.01%
2020/07/09	10	38.68	8	39.45	37.35	2	10,324	0.02%
2020/07/08	9	37.34	12	37.51	37.70	-3	9,539	-0.03%
2020/07/07	8	34.44	9	34.12	34.85	-1	8,843	-0.01%
2020/07/06	3	31.30	4	31.28	31.70	-1	8,261	-0.01%
2020/07/03	1	28.50	1	29.50	28.95	0	8,241	0.00%
2020/07/02	6	28.49	7	28.87	28.40	-1	8,172	-0.01%
2020/07/01	3	27.83	3	28.07	28.10	0	8,109	0.00%
2020/06/30	7	28.41	3	28.65	29.00	4	7,921	0.05%
2020/06/29	2	26.00	24	26.75	26.85	-22	7,802	-0.28%
2020/06/24	0	0.00	1	24.35	24.45	-1	7,666	-0.01%
2020/06/23	1	23.00	5	23.16	23.20	-4	7,599	-0.05%
2020/06/22	3	24.43	1	27.00	24.15	2	7,488	0.03%
2020/06/19	5	25.92	0	0.00	26.40	5	7,418	0.07%
2020/06/18	4	25.96	15	26.18	26.90	-11	7,306	-0.15%
2020/06/17	27	24.56	26	24.55	24.50	1	7,128	0.01%
2020/06/16	16	23.56	13	23.48	23.55	3	7,031	0.04%
2020/06/15	17	23.83	22	24.47	24.25	-5	6,945	-0.07%
2020/06/12	147	22.36	162.2	22.28	22.85	-15.2	6,741	-0.23%	大買/大賣/
2020/06/11	100	21.37	96	21.42	20.80	4	6,005	0.07%
2020/06/10	12	19.33	17	19.67	20.15	-5	5,442	-0.09%
2020/06/09	23	17.86	24	17.88	18.35	-1	5,048	-0.02%
2020/06/08	7	16.54	18	16.36	16.70	-11	4,725	-0.23%
2020/06/05	9	16.14	11	15.85	15.95	-2	4,555	-0.04%
2020/05/26	1	13.45	1	13.50	13.55	0	5,279	0.00%
2020/05/25	2	13.80	0	0.00	13.70	2	5,457	0.04%
2020/05/21	4	14.10	2	14.05	14.30	2	5,349	0.04%
2020/05/20	0	0.00	6	13.50	13.50	-6	5,257	-0.11%
2020/05/19	0	0.00	1	13.40	13.35	-1	5,395	-0.02%
2020/05/18	1	13.40	0	0.00	13.25	1	5,483	0.02%
2020/05/14	2	13.15	2	12.75	12.80	0	5,602	0.00%
2020/05/13	0	0.00	1	13.65	13.60	-1	5,542	-0.02%
2020/05/12	0	0.00	7	13.35	13.65	-7	5,502	-0.13%
2020/05/08	2	14.05	0	0.00	13.30	2	5,485	0.04%
2020/05/07	5	13.50	6	13.45	13.50	-1	5,447	-0.02%
2020/05/06	0	0.00	2	12.90	12.70	-2	5,352	-0.04%
2020/04/30	2	12.20	1	12.30	12.20	1	5,171	0.02%
2020/04/29	1	12.00	0	0.00	12.10	1	5,130	0.02%
2020/04/27	0	0.00	1	12.10	11.85	-1	5,036	-0.02%
2020/04/24	0	0.00	7	11.91	11.85	-7	4,942	-0.14%
2020/04/23	16	11.95	18	12.05	11.90	-2	4,903	-0.04%
2020/04/22	0	0.00	1	11.50	11.50	-1	4,724	-0.02%
2020/04/21	7	11.77	13	11.75	11.70	-6	4,677	-0.13%
2020/04/20	5	11.55	1	11.60	11.35	4	4,532	0.09%
2020/04/17	1	11.20	0	0.00	11.20	1	4,476	0.02%
2020/04/16	2	11.85	9	11.86	11.70	-7	4,397	-0.16%
2020/04/14	10	11.21	0	0.00	11.20	10	4,222	0.24%
2020/04/10	1	11.55	6	11.47	11.45	-5	4,113	-0.12%
2020/04/09	1	11.20	0	0.00	11.25	1	4,063	0.02%
2020/04/08	14	11.79	0	0.00	11.45	14	4,009	0.35%
2020/04/07	14	11.46	20	11.75	11.80	-6	3,856	-0.16%
2020/04/06	3	10.60	6	10.45	10.75	-3	3,713	-0.08%
2020/04/01	3	9.60	0	0.00	9.80	3	3,572	0.08%
2020/03/30	3	9.81	0	0.00	9.80	3	3,498	0.09%
2020/03/27	0	0.00	10	9.80	9.50	-10	3,455	-0.29%
2020/03/26	0	0.00	7	9.68	9.51	-7	3,417	-0.20%
2020/03/25	10	9.53	5	9.34	9.54	5	3,367	0.15%
2020/03/24	0	0.00	3	8.68	8.68	-3	3,295	-0.09%
2020/03/18	0	0.00	5	9.56	9.09	-5	3,189	-0.16%
2020/03/17	5	9.80	0	0.00	9.54	5	3,140	0.16%
2020/03/13	12	8.54	0	0.00	8.93	12	2,950	0.41%
2020/03/12	5	9.90	0	0.00	9.38	5	2,881	0.17%
2020/03/11	2	10.45	0	0.00	10.25	2	2,819	0.07%
2020/03/10	5	11.40	1	11.00	10.90	4	2,765	0.14%
2020/03/09	2	12.30	7	11.87	11.60	-5	2,681	-0.19%
2020/03/06	1	13.20	11	12.94	12.85	-10	2,549	-0.39%
2020/03/05	37	13.62	20	13.50	13.25	17	2,404	0.71%
2020/03/04	21	12.96	36	13.17	13.50	-15	2,074	-0.72%
2020/03/03	6	12.46	5	12.50	12.30	1	1,734	0.06%
2020/03/02	10	12.45	7	12.30	12.30	3	1,581	0.19%
2020/02/27	22	12.63	1	11.90	12.15	21	1,469	1.43%
2020/02/26	6	12.01	18	12.19	12.75	-12	1,355	-0.88%
2020/02/25	11	12.02	0	0.00	11.80	11	1,144	0.96%
2020/02/24	10	12.45	10	12.12	12.05	0	1,067	0.00%
2020/02/21	10	12.60	12	12.16	12.20	-2	1,009	-0.20%
2020/02/20	23	12.49	32	12.59	12.60	-9	957	-0.94%
2020/02/19	10	12.25	3	12.13	12.25	7	794	0.88%
2020/02/18	2	11.60	0	0.00	12.30	2	687	0.29%
2020/02/17	1	11.20	1	10.95	11.20	0	564	0.00%
2020/02/13	0	0.00	8	10.55	10.75	-8	485	-1.65%
2020/02/12	10	10.70	2	10.45	10.60	8	469	1.71%
2019/12/18	0	0.00	1	10.30	10.35	-1	426	-0.23%
2019/12/13	4	10.43	3	10.40	10.35	1	423	0.24%
2019/12/02	0	10.00	0	0.00	10.10	0	445	0.00%
2019/10/28	7	11.29	7	11.26	11.30	0	468	0.00%
2019/10/17	0	0.00	2	10.50	10.50	-2	456	-0.44%
2019/09/16	0	0.00	1	10.85	10.80	-1	503	-0.20%
2019/09/12	5	11.06	4	10.95	10.95	1	503	0.20%
2019/07/09	0	0.00	7	11.20	11.15	-7	979	-0.71%
2019/05/20	2	11.00	0	0.00	10.80	2	1,801	0.11%
2019/05/17	0	0.00	2	11.05	11.00	-2	1,794	-0.11%
2019/05/14	2	12.70	0	0.00	12.60	2	1,744	0.11%
2019/05/10	1	13.40	1	13.00	12.95	0	1,725	0.00%
2019/05/07	0	0.00	20	13.05	13.05	-20	1,494	-1.34%
2019/04/29	1	12.20	0	0.00	12.15	1	1,424	0.07%
2019/04/26	5	12.60	0	0.00	12.55	5	1,431	0.35%
2019/04/25	0	0.00	2	12.80	12.80	-2	1,422	-0.14%
2019/04/19	10	13.45	8	13.58	13.20	2	1,369	0.15%
2019/04/18	7	13.06	0	0.00	13.10	7	1,262	0.55%
2019/04/01	10	13.20	11	13.05	13.20	-1	929	-0.11%
2019/03/29	0	0.00	12	12.22	12.40	-12	852	-1.41%
2019/03/28	0	0.00	15	11.85	11.85	-15	777	-1.93%
2019/03/25	5	11.50	0	0.00	11.45	5	741	0.67%
2019/03/22	10	11.75	0	0.00	11.80	10	727	1.37%
2019/03/20	0	0.00	2	12.00	12.05	-2	706	-0.28%
2019/03/15	0	11.70	0	0.00	11.60	0	657	0.00%
2019/03/12	10	12.05	10	11.80	11.85	0	654	0.00%
2019/03/11	0	12.00	0	0.00	11.90	0	608	0.00%
2019/03/04	2	11.35	0	0.00	11.55	2	633	0.32%
2019/02/25	20	11.85	0	0.00	11.80	20	580	3.45%
2019/02/22	2	12.00	0	0.00	11.95	2	549	0.36%
2019/01/15	0	0.00	9	10.45	10.50	-9	446	-2.02%
2018/12/10	10	10.40	0	0.00	10.20	10	471	2.12%
2018/11/16	0	0.00	3	10.33	10.30	-3	422	-0.71%
2018/09/03	1	12.45	0	0.00	12.30	1	703	0.14%
2018/08/06	1	13.60	0	0.00	13.60	1	1,181	0.08%
2018/07/25	1	13.30	1	13.15	13.15	0	1,189	0.00%
2018/07/23	1	12.70	0	0.00	12.75	1	1,165	0.09%
2018/07/10	0	0.00	1	12.70	12.70	-1	1,148	-0.09%
2018/07/06	1	12.60	0	0.00	12.40	1	1,175	0.09%
2018/06/29	0	0.00	17	12.55	12.55	-17	1,187	-1.43%
2018/06/26	0	0.00	1	12.35	12.25	-1	1,206	-0.08%
2018/06/19	0	0.00	8	13.00	12.85	-8	1,233	-0.65%
2018/06/08	2	13.70	2	13.70	13.60	0	1,226	0.00%
2018/06/07	1	13.80	0	0.00	13.60	1	1,439	0.07%
2018/06/06	2	13.93	0	0.00	13.80	2	1,418	0.14%
2018/06/05	0	0.00	1	13.10	13.05	-1	1,347	-0.07%
2018/06/04	2	13.20	2	13.35	13.30	0	1,365	0.00%
2018/06/01	2	13.90	0	0.00	13.20	2	1,358	0.15%
2018/05/28	10	13.05	11	13.00	13.00	-1	1,337	-0.07%
2018/05/25	10	12.90	0	0.00	12.70	10	1,320	0.76%
2018/05/17	2	12.40	0	0.00	12.30	2	1,325	0.15%
2018/05/11	0	0.00	1	12.70	12.50	-1	1,441	-0.07%
2018/05/07	2	12.85	0	0.00	12.90	2	1,657	0.12%
2018/04/26	0	0.00	0.2	11.70	11.75	-0.2	2,355	-0.01%
2018/04/16	0	0.00	1	13.10	12.90	-1	2,974	-0.03%
2018/04/13	1	13.30	0	0.00	13.30	1	2,979	0.03%
2018/04/09	0	0.00	0.8	12.75	12.85	-0.8	3,177	-0.03%
2018/04/03	0	0.00	1	13.10	13.10	-1	3,255	-0.03%
2018/04/02	0	0.00	1	13.00	12.95	-1	3,260	-0.03%
2018/03/31	0	0.00	15	13.05	12.90	-15	3,263	-0.46%
2018/03/29	0	0.00	5	12.90	13.05	-5	3,317	-0.15%
2018/03/27	1	13.10	0	0.00	13.10	1	3,399	0.03%
2018/03/23	1	12.85	1	12.90	12.80	0	3,471	0.00%
2018/03/22	0	0.00	1	13.60	13.30	-1	3,583	-0.03%
2018/03/21	1	13.80	1	13.75	13.70	0	3,659	0.00%
2018/03/20	0	0.00	1	13.70	13.60	-1	3,718	-0.03%
2018/03/19	2	13.83	0	0.00	13.70	2	3,724	0.05%
2018/03/15	1	13.95	0	0.00	13.80	1	3,714	0.03%
2018/03/13	1	14.15	1	14.30	14.05	0	3,692	0.00%
2018/03/12	0	0.00	11	13.52	13.40	-11	3,453	-0.32%
2018/03/08	0	0.00	5	13.70	13.70	-5	3,479	-0.14%
2018/03/07	20	13.90	2	13.70	13.70	18	3,499	0.51%
2018/03/06	10	14.10	0	0.00	13.80	10	3,532	0.28%
2018/03/05	4	14.21	5	13.57	14.15	-1	3,535	-0.03%
2018/03/01	0	0.00	1	13.25	13.25	-1	3,598	-0.03%
2018/02/26	1	13.70	0	0.00	13.75	1	3,769	0.03%
2018/02/23	1	13.60	0	0.00	13.30	1	3,755	0.03%
2018/02/07	10	13.40	0	0.00	12.90	10	4,025	0.25%
2018/02/05	0	0.00	7	14.45	14.50	-7	4,389	-0.16%
2018/02/02	0	0.00	2	15.20	15.00	-2	4,621	-0.04%
2018/02/01	0	0.00	3	15.45	15.15	-3	5,000	-0.06%
2018/01/31	0	0.00	4	15.15	15.15	-4	5,132	-0.08%
2018/01/30	2	15.50	2	15.63	15.35	0	5,103	0.00%
2018/01/29	19	15.79	25	15.87	16.05	-6	5,024	-0.12%
2018/01/26	11	15.08	10	14.75	15.00	1	4,783	0.02%
2018/01/25	0	0.00	24	14.81	14.45	-24	4,696	-0.51%
2018/01/24	0	0.00	1	14.85	14.90	-1	4,669	-0.02%
2018/01/23	8	15.60	30	15.15	15.05	-22	4,676	-0.47%
2018/01/22	2	14.90	0	0.00	14.85	2	4,504	0.04%
2018/01/19	0	0.00	8	15.23	15.20	-8	4,448	-0.18%
2018/01/18	0	0.00	1	14.65	14.35	-1	4,172	-0.02%
2018/01/17	2	14.75	0	0.00	14.65	2	4,138	0.05%
2018/01/16	2	14.40	2	14.35	14.45	0	4,155	0.00%
2018/01/15	0	0.00	1	13.95	13.90	-1	4,094	-0.02%
2018/01/12	0	0.00	3	13.90	13.90	-3	4,091	-0.07%
2018/01/11	0	0.00	1	13.80	13.70	-1	4,073	-0.02%
2018/01/10	0	0.00	5	13.45	13.50	-5	4,033	-0.12%
2018/01/08	5	13.65	0	0.00	13.65	5	4,048	0.12%
2018/01/04	34	14.40	12	14.50	14.30	22	3,960	0.56%
2018/01/03	27	14.35	1	14.15	14.55	26	3,920	0.66%
2018/01/02	2	14.20	12	13.80	14.05	-10	3,853	-0.26%