仲琦 (2419)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	28.20	28.15	-1	3,442	-0.03%
2025/01/15	1	28.40	0	0.00	28.30	1	3,483	0.03%
2025/01/09	3	29.07	0	0.00	29.00	3	3,557	0.08%
2025/01/07	0	0.00	14	30.30	30.15	-14	3,610	-0.39%
2025/01/06	3	30.43	1	31.50	30.35	2	3,670	0.05%
2025/01/02	0	0.00	0	29.83	29.60	0	3,717	0.00%
2024/12/30	3	30.20	0	0.00	30.00	3	3,854	0.08%
2024/12/27	3	30.70	0	30.75	30.50	3	3,844	0.08%
2024/12/26	1	30.85	0	0.00	31.05	1	3,835	0.03%
2024/12/25	3	30.67	1	30.80	31.05	2	3,812	0.05%
2024/12/24	2	30.90	0	0.00	30.60	2	3,800	0.05%
2024/12/23	1	31.05	0	0.00	31.30	1	3,790	0.03%
2024/12/20	31	31.37	2	30.68	30.85	29	3,746	0.77%
2024/12/19	0	0.00	12	29.46	29.60	-12	3,618	-0.33%
2024/12/17	0	0.00	0	29.35	29.55	0	3,571	0.00%
2024/12/16	8	29.73	1	29.40	29.25	7	3,564	0.20%
2024/12/13	3	30.05	0	0.00	29.85	3	3,555	0.08%
2024/12/12	0	0.00	0	30.75	30.45	0	3,541	0.00%
2024/12/11	15	31.11	1	31.05	30.50	14	3,532	0.40%
2024/12/10	1	30.70	0	30.85	30.50	1	3,520	0.03%
2024/12/09	4	30.88	6	31.42	30.90	-2	3,507	-0.06%
2024/12/06	1	31.80	0	0.00	32.00	1	3,467	0.03%
2024/12/05	3	32.52	10	32.41	32.00	-7	3,446	-0.20%
2024/12/04	13	32.32	0	0.00	32.30	13	3,399	0.38%
2024/12/03	1	36.75	13	35.98	35.70	-12	3,254	-0.37%
2024/12/02	9	37.34	0	0.00	37.05	9	3,161	0.28%
2024/11/29	0	0.00	3	36.10	35.15	-3	2,900	-0.10%
2024/11/28	3	35.50	0	0.00	35.70	3	2,847	0.11%
2024/11/27	2	35.45	0	0.00	36.05	2	2,688	0.07%
2024/11/26	12	36.29	1	35.70	36.45	11	2,586	0.43%
2024/11/25	0	0.00	3	35.65	35.95	-3	2,149	-0.14%
2024/11/22	0	0.00	1	33.30	32.70	-1	2,078	-0.05%
2024/11/20	1	31.85	0	0.00	31.85	1	2,077	0.05%
2024/11/18	0	0.00	1	31.95	31.40	-1	2,149	-0.05%
2024/11/15	0	0.00	1	32.95	32.25	-1	2,178	-0.05%
2024/11/12	0	0.00	1	32.30	32.30	-1	2,187	-0.05%
2024/11/11	3	34.18	1	33.95	33.45	2	2,168	0.09%
2024/11/08	4	34.68	7	34.19	33.70	-3	2,143	-0.14%
2024/11/07	5	34.23	2.8	35.18	35.40	2.2	2,086	0.11%
2024/11/06	26	34.25	19	34.34	33.95	7	1,981	0.35%
2024/11/05	2	32.73	9	33.48	34.25	-7	1,714	-0.41%
2024/11/04	1	31.20	0	0.00	31.15	1	1,681	0.06%
2024/11/01	1	31.30	0	0.00	31.65	1	1,723	0.06%
2024/10/30	4	31.98	2	31.50	31.50	2	1,736	0.12%
2024/10/29	1	33.00	1	32.10	32.10	0	1,751	0.00%
2024/10/28	0	0.00	2	33.05	33.25	-2	1,748	-0.11%
2024/10/25	2	32.50	4	32.28	32.60	-2	1,769	-0.11%
2024/10/24	0	0.00	5	32.45	32.85	-5	1,798	-0.28%
2024/10/23	5	33.30	1	33.95	33.05	4	1,820	0.22%
2024/10/22	0	0.00	4	33.68	33.80	-4	1,902	-0.21%
2024/10/21	4	33.79	3	33.65	33.60	1	2,152	0.05%
2024/10/17	0	0.00	1.1	33.05	33.15	-1.1	3,772	-0.03%
2024/10/16	0.1	33.15	2	33.30	33.20	-1.9	3,873	-0.05%
2024/10/15	1	32.95	0	0.00	32.70	1	3,846	0.03%
2024/10/14	1	32.50	0	0.00	32.85	1	3,826	0.03%
2024/10/09	1	32.80	10.3	33.05	32.90	-9.3	3,738	-0.25%
2024/10/08	0.1	32.15	0	0.00	31.85	0.1	3,685	0.00%
2024/10/07	1.1	32.41	1	32.70	32.40	0.1	3,690	0.00%
2024/10/04	0.1	33.30	3	33.07	31.35	-2.9	3,668	-0.08%
2024/09/24	0	0.00	2	31.50	31.45	-2	3,643	-0.05%
2024/09/23	0	0.00	4	31.20	31.20	-4	3,641	-0.11%
2024/09/19	2	31.00	0	0.00	31.00	2	3,628	0.06%
2024/09/18	1	30.60	0	0.00	30.45	1	3,631	0.03%
2024/09/16	0	0.00	2	31.20	31.05	-2	3,648	-0.05%
2024/09/13	1	29.90	2	30.43	30.65	-1	3,648	-0.03%
2024/09/12	0	0.00	1	29.65	29.60	-1	3,651	-0.03%
2024/09/11	1	29.30	5	29.05	29.10	-4	3,653	-0.11%
2024/09/10	1	30.30	4	30.09	29.45	-3	3,651	-0.08%
2024/09/06	1	30.30	0	0.00	30.45	1	3,639	0.03%
2024/09/04	1	28.85	1	30.20	30.10	0	3,635	0.00%
2024/09/03	1	31.80	2	32.60	31.70	-1	3,608	-0.03%
2024/09/02	3	31.55	2	31.70	31.60	1	3,565	0.03%
2024/08/30	2	31.43	0	0.00	31.25	2	3,563	0.06%
2024/08/29	4	31.19	8	31.24	31.60	-4	3,567	-0.11%
2024/08/28	5	31.73	1	31.60	31.65	4	3,569	0.11%
2024/08/26	6	31.17	1	31.00	30.85	5	3,590	0.14%
2024/08/22	1	31.10	1	30.90	30.75	0	3,778	0.00%
2024/08/21	0	0.00	1	31.85	30.95	-1	3,783	-0.03%
2024/08/20	2	31.08	5	31.19	31.20	-3	3,758	-0.08%
2024/08/19	5	30.10	2	30.20	30.70	3	3,724	0.08%
2024/08/16	0	0.00	2	29.00	29.10	-2	3,694	-0.05%
2024/08/15	0	0.00	7	28.54	28.60	-7	3,681	-0.19%
2024/08/14	1	28.55	1	28.65	28.45	0	3,674	0.00%
2024/08/13	0	0.00	2	28.20	28.50	-2	3,682	-0.05%
2024/08/12	0	0.00	1	27.95	28.10	-1	3,679	-0.03%
2024/08/09	2	27.50	1	27.65	27.40	1	3,668	0.03%
2024/08/07	2	27.40	1	26.80	27.40	1	3,664	0.03%
2024/08/06	3	24.97	2	25.60	25.60	1	3,633	0.03%
2024/08/05	2	26.85	1	26.80	26.80	1	3,568	0.03%
2024/08/02	0	0.00	1	30.60	29.75	-1	3,526	-0.03%
2024/08/01	1	30.90	2	31.23	30.90	-1	3,505	-0.03%
2024/07/31	1	30.10	1	30.65	30.45	0	3,479	0.00%
2024/07/30	3	29.68	2	30.15	30.20	1	3,461	0.03%
2024/07/29	0	0.00	8	30.40	30.05	-8	3,418	-0.23%
2024/07/26	4	31.11	1	30.75	31.10	3	3,371	0.09%
2024/07/23	10	32.84	16	32.98	32.30	-6	3,319	-0.18%
2024/07/22	35	34.68	26	36.03	32.90	9	3,208	0.28%
2024/07/19	129	38.69	84	38.86	36.55	45	2,941	1.53%	大買/
2024/07/18	24	36.25	48	37.30	38.70	-24	1,672	-1.43%
2024/07/17	0	0.00	11	34.86	35.20	-11	1,281	-0.86%
2024/07/11	1	32.30	0	0.00	32.20	1	1,168	0.09%
2024/07/10	1	32.50	3	32.50	32.75	-2	1,182	-0.17%
2024/07/09	8	32.48	8	31.70	31.95	0	1,171	0.00%
2024/07/08	3	32.80	0	0.00	32.25	3	1,163	0.26%
2024/07/05	0	0.00	6	32.45	32.55	-6	1,152	-0.52%
2024/07/04	7	32.00	2	32.00	31.90	5	1,133	0.44%
2024/07/03	6	32.39	0	0.00	31.50	6	1,147	0.52%
2024/07/01	3	30.30	0	0.00	30.20	3	1,129	0.27%
2024/06/28	0	0.00	2	30.55	30.20	-2	1,139	-0.18%
2024/06/26	2	30.40	0	0.00	30.35	2	1,143	0.17%
2024/06/13	0	0.00	2	30.40	30.45	-2	1,242	-0.16%
2024/06/07	0	0.00	1	31.05	31.20	-1	1,257	-0.08%
2024/05/30	4	32.70	0	0.00	32.50	4	1,615	0.25%
2024/05/29	4	33.91	6	34.48	33.60	-2	1,666	-0.12%
2024/05/14	2	30.90	0	0.00	30.90	2	1,537	0.13%
2024/05/13	0	0.00	6	30.15	30.60	-6	1,603	-0.37%
2024/04/24	0	0.00	1	29.80	29.95	-1	1,721	-0.06%
2024/04/18	6	30.23	0	0.00	30.10	6	1,728	0.35%
2024/04/11	0	0.00	0	32.20	32.05	0	1,730	0.00%
2024/04/09	5	33.23	9	33.17	33.35	-4	1,821	-0.22%
2024/04/08	0	0.00	2	33.28	33.15	-2	1,805	-0.11%
2024/04/03	1	31.20	0	0.00	31.65	1	1,766	0.06%
2024/04/02	1	31.65	0.5	31.60	31.50	0.5	1,772	0.03%
2024/04/01	5	31.80	0	0.00	32.00	5	1,791	0.28%
2024/03/26	3	32.13	0	0.00	31.95	3	1,872	0.16%
2024/03/25	0	0.00	3	33.40	33.25	-3	1,904	-0.16%
2024/03/22	0	0.00	4	33.20	33.50	-4	1,943	-0.21%
2024/03/21	6	32.97	1	33.00	33.00	5	1,958	0.26%
2024/03/19	0	0.00	1	32.05	32.95	-1	2,234	-0.04%
2024/03/18	0	0.00	1	31.40	31.90	-1	3,125	-0.03%
2024/03/14	0	0.00	4	31.80	31.45	-4	3,345	-0.12%
2024/03/13	1	31.75	0	0.00	31.55	1	3,397	0.03%
2024/03/11	1	31.95	1	32.00	31.85	0	4,081	0.00%
2024/03/08	1	31.05	1	31.25	31.80	0	4,151	0.00%
2024/03/07	4	31.85	1	31.75	31.55	3	4,137	0.07%
2024/03/06	0	0.00	2	32.85	32.70	-2	4,116	-0.05%
2024/03/05	16.5	33.65	8	34.21	33.85	8.5	4,101	0.21%
2024/03/04	0	0.00	2	32.43	33.25	-2	3,838	-0.05%
2024/03/01	1	30.35	0	30.40	30.25	1	3,753	0.03%
2024/02/29	0	30.50	2	30.10	30.15	-2	3,751	-0.05%
2024/02/27	1	30.55	0	30.65	30.50	1	3,741	0.03%
2024/02/26	2	31.43	0	0.00	31.40	2	3,720	0.05%
2024/02/22	2	31.35	0	0.00	31.45	2	3,719	0.05%
2024/02/20	0	31.40	1	31.35	31.35	-1	3,722	-0.03%
2024/02/19	1	31.65	0	0.00	31.65	1	3,720	0.03%
2024/02/16	2	31.43	0	0.00	31.60	2	3,714	0.05%
2024/02/15	0	0.00	0	31.00	31.10	0	3,706	0.00%
2024/02/05	1.2	30.98	1	30.90	30.95	0.2	3,695	0.01%