加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14327.40227.3827.5513,8680.03%
2024/05/10128.70129.1029.1003,7030.00%
2024/05/09229.751029.9029.90-83,608-0.22%
2024/05/08329.35629.2829.15-33,408-0.09%
2024/05/07127.90227.7828.00-13,307-0.03%
2024/05/0600.00128.1528.00-13,267-0.03%
2024/05/0300.00128.8028.65-13,239-0.03%
2024/05/02828.8200.0028.5583,2150.25%
2024/04/30229.181429.5329.35-123,164-0.38%
2024/04/29228.752.128.7528.70-0.13,0320.00%
2024/04/24328.90128.9529.1022,9560.07%
2024/04/2300.00329.2728.95-32,924-0.10%
2024/04/221030.09730.0929.7032,8490.11%
2024/04/195028.887128.9930.45-212,543-0.83%
2024/04/184428.962628.2729.75182,1300.84%
2024/04/17626.365527.0527.05-491,922-2.55%
2024/04/162626.4000.0025.75261,8881.38%
2024/04/15527.2000.0027.1551,9120.26%
2024/04/122627.004127.7527.65-151,872-0.80%
2024/04/111527.581527.2726.9001,7400.00%
2024/04/1015929.2013230.0427.20271,6281.66% 大買/大賣/
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/0200.00124.4024.30-11,156-0.09%
2024/03/27223.80423.9023.75-21,289-0.16%
2024/03/26423.6500.0023.6541,2940.31%
2024/03/07324.5500.0024.4531,7630.17%
2024/03/06124.8000.0025.1511,7620.06%
2024/03/0500.00525.2825.25-51,760-0.28%
2024/02/27223.8000.0023.8521,7800.11%
2024/02/1900.00524.4524.55-52,101-0.24%
2024/01/3100.00323.6323.45-32,541-0.12%
2024/01/30523.7500.0023.7052,5890.19%
2024/01/2300.00524.3424.30-53,332-0.15%
2024/01/17424.1000.0024.1044,3430.09%
2024/01/16225.4500.0025.1024,4080.05%
2024/01/1200.00025.7525.5004,4150.00%
2024/01/11026.25526.3026.20-54,417-0.11%
2024/01/10125.10125.1525.0004,3690.00%
2024/01/091325.852926.1825.60-164,399-0.36%
2024/01/04225.2500.0025.2024,6970.04%
2024/01/031725.2300.0025.10174,8090.35%
2023/12/29125.3500.0025.2515,0840.02%
2023/12/26525.3000.0025.3555,5710.09%
2023/12/20126.1000.0026.1515,6070.02%
2023/12/18726.4900.0026.1075,6110.12%
2023/12/13327.68627.4227.25-35,766-0.05%
2023/12/121628.101227.9827.9545,8190.07%
2023/12/0700.00127.7027.50-16,097-0.02%
2023/12/06526.9700.0026.8056,1720.08%
2023/12/051526.73126.6526.75146,1580.23%
2023/12/0100.00327.3227.25-36,115-0.05%
2023/11/29127.4500.0027.4516,1080.02%
2023/11/28227.8000.0027.8026,1030.03%
2023/11/2400.00327.8528.10-36,076-0.05%
2023/11/22828.161628.0828.20-86,011-0.13%
2023/11/21126.8500.0026.9515,8560.02%
2023/11/17126.8000.0026.9515,8420.02%
2023/11/16227.50327.3027.25-15,826-0.02%
2023/11/151927.401327.5727.4065,8100.10%
2023/11/14927.60127.8027.3085,7950.14%
2023/11/13127.30428.6128.75-35,707-0.05%
2023/11/10227.00227.0527.0005,6230.00%
2023/11/09126.8500.0026.8015,6360.02%
2023/11/08229.40429.4329.45-25,501-0.04%
2023/11/07829.26629.3729.4525,5190.04%
2023/11/061429.711429.4629.2005,5200.00%
2023/11/03729.32829.6129.60-15,440-0.02%
2023/11/02829.16829.1729.2005,3310.00%
2023/11/011428.38328.3728.20115,2320.21%
2023/10/31929.481029.3828.50-15,137-0.02%
2023/10/27227.70128.6527.6014,8860.02%
2023/10/26329.63130.6028.7024,8400.04%
2023/10/25629.28729.1630.20-14,871-0.02%
2023/10/24226.40627.6029.05-44,311-0.09%
2023/10/23225.35525.7126.45-34,288-0.07%
2023/10/20925.28625.5525.6034,3170.07%
2023/10/19325.88225.9025.9514,3570.02%
2023/10/18227.05226.1826.2504,3910.00%
2023/10/1600.00228.8527.60-24,411-0.05%
2023/10/13428.65228.8528.1524,4760.04%
2023/10/12528.551328.5828.55-84,457-0.18%
2023/10/111027.501027.2527.8504,3760.00%
2023/10/061328.322627.8628.40-134,355-0.30%
2023/10/04327.50827.6927.20-54,331-0.12%
2023/10/031427.55627.3627.2084,3280.18%
2023/10/0200.000.226.9726.15-0.24,3960.00%
2023/09/271.126.24125.8025.800.15,4460.00%
2023/09/250.126.95426.3926.95-3.96,093-0.06%
2023/09/22525.43525.8725.6506,2540.00%
2023/09/21325.65325.6525.7506,3580.00%
2023/09/18326.9500.0026.7038,0130.04%
2023/09/15124.85525.9526.35-48,279-0.05%
2023/09/14425.253.225.2625.100.88,4820.01%
2023/09/135.124.811924.4725.25-13.98,678-0.16%
2023/09/129.125.562125.6524.75-11.98,660-0.14%
2023/09/11124.40624.0824.40-58,455-0.06%
2023/09/071522.8500.0022.75158,6170.17%
2023/09/0600.00122.9022.95-18,727-0.01%
2023/09/05122.80022.9323.0018,8230.01%
2023/09/01222.681822.5722.35-169,230-0.17%
2023/08/31222.60222.4822.6509,7190.00%
2023/08/30222.25222.3522.5509,7900.00%
2023/08/29222.25222.1022.2009,8690.00%
2023/08/28222.50222.1022.1509,9670.00%
2023/08/251622.65122.6522.50159,9870.15%
2023/08/24222.90322.9022.55-110,006-0.01%
2023/08/23422.83322.9522.70110,0380.01%
2023/08/22622.65322.6322.70310,0700.03%
2023/08/21223.05122.9022.95110,1200.01%
2023/08/18223.55123.2023.10110,1860.01%
2023/08/171823.001823.3123.95010,2760.00%
2023/08/16123.05123.5023.65011,0550.00%
2023/08/152223.932324.0423.65-111,156-0.01%
2023/08/141623.631523.7423.65111,3330.01%
2023/08/11124.80224.6324.15-111,642-0.01%
2023/08/101726.031726.1024.85011,8620.00%
2023/08/09226.95226.4026.25011,9420.00%
2023/08/081126.6400.0026.601111,9260.09%
2023/08/071327.101127.3027.35211,9170.02%
2023/08/041026.50226.5026.50811,8830.07%
2023/07/312027.13427.1626.801611,8400.14%
2023/07/28628.33427.7527.55211,7930.02%
2023/07/271128.381328.8528.95-211,540-0.02%
2023/07/2600.00226.9326.35-211,468-0.02%
2023/07/25126.3500.0026.50111,4070.01%
2023/07/2100.00327.2227.20-311,320-0.03%
2023/07/19328.171227.5827.25-911,275-0.08%
2023/07/18329.331528.5528.00-1211,251-0.11%
2023/07/17730.21430.4130.60311,1580.03%
2023/07/1400.00229.0029.10-211,052-0.02%
2023/07/13429.9000.0029.15411,0150.04%
2023/07/1200.002129.5829.20-2110,964-0.19%
2023/07/11229.5011.129.5929.35-9.110,916-0.08%
2023/07/102431.831131.4731.251310,7780.12%
2023/07/07431.51931.0031.75-510,715-0.05%
2023/07/061331.3111.131.6230.50210,4200.02%
2023/07/054632.883731.6131.65910,2970.09%
2023/07/0400.002432.3432.45-249,439-0.25%
2023/07/032328.6811.328.0429.5011.79,0950.13%
2023/06/30327.437.127.4027.45-4.18,771-0.05%
2023/06/297.126.411126.8526.35-3.98,639-0.05%
2023/06/2822.126.592126.8026.501.18,5490.01%
2023/06/2736.129.112428.8826.7512.18,3810.14%
2023/06/26927.722027.3129.70-117,417-0.15%
2023/06/213226.2836.127.2227.00-4.16,936-0.06%
2023/06/2027.125.731825.2725.009.16,7260.14%
2023/06/191026.14425.3026.5066,7260.09%
2023/06/16623.401023.6124.10-46,606-0.06%
2023/06/151624.251923.9624.00-36,582-0.05%
2023/06/141523.901823.9023.50-36,512-0.05%
2023/06/131625.25525.7624.80116,4170.17%
2023/06/1200.00124.4524.60-16,329-0.02%
2023/06/091.225.5900.0025.801.26,3900.02%
2023/06/08625.8700.0025.3066,7960.09%
2023/06/07726.58926.7726.55-26,756-0.03%
2023/06/063727.191227.5926.10256,5400.38%
2023/06/02229.45029.3029.5025,9750.03%
2023/06/0100.002.126.4427.70-2.15,904-0.04%
2023/05/311.125.27124.9025.200.15,8140.00%
2023/05/2900.00124.8024.80-15,735-0.02%
2023/05/26125.00025.3524.3515,6830.02%
2023/05/2500.001224.3024.50-125,637-0.21%
2023/05/24223.5300.0023.8025,5540.04%
2023/05/23024.50424.1624.00-45,479-0.07%
2023/05/227423.125823.0624.50165,3630.30%
2023/05/1900.001622.7022.70-164,564-0.35%
2023/05/18120.251120.6520.65-104,446-0.22%
2023/05/17318.332618.0218.80-234,239-0.54%
2023/05/16416.381117.0717.10-73,945-0.18%
2023/05/1500.00715.5515.55-73,669-0.19%
2023/05/0400.00215.2515.25-23,445-0.06%
2023/04/24214.9000.0015.0023,2540.06%
2023/04/2000.00115.5014.95-13,181-0.03%
2023/04/1900.00315.2515.25-33,119-0.10%
2023/04/18315.30115.4015.2023,0870.06%
2023/04/1700.00415.4015.20-43,042-0.13%
2023/04/141115.1000.0015.15112,9920.37%
2023/04/13414.9300.0014.9042,9450.14%
2023/04/12515.204515.1515.05-402,901-1.38%
2023/04/111016.18116.0515.9092,7850.32%
2023/04/101216.28316.2016.1092,7390.33%
2023/04/0700.00615.4015.60-62,620-0.23%
2023/04/061415.3800.0015.35142,5860.54%
2023/03/30115.40115.2515.3502,4700.00%
2023/03/28115.40115.2015.0502,3540.00%
2023/03/24115.75215.6015.40-12,249-0.04%
2023/03/23515.61115.7015.7042,1640.18%
2023/03/221815.031815.0715.2001,9380.00%
2023/03/212014.60113.7514.70191,6241.17%
2023/03/20113.20113.4013.4001,4940.00%
2023/03/17212.95313.1213.00-11,440-0.07%
2023/03/16112.55112.9512.6001,3780.00%
2023/03/15213.40113.4013.3511,2930.08%
2023/03/14313.871013.8013.55-71,242-0.56%
2023/03/131116.09315.6514.9081,0630.75%
2023/03/1000.00414.8514.85-4553-0.72%
2023/03/0900.00513.5013.50-5388-1.29%
2023/03/0300.00513.3313.40-5332-1.50%
2023/02/14213.202213.2313.00-20275-7.26%
2023/02/1300.00312.4012.50-3230-1.30%
2023/02/101012.7000.0012.60102563.90%
2023/02/061012.0500.0012.15102364.23%
2023/01/311011.9500.0011.95102324.30%
2023/01/1200.00112.0012.00-1238-0.42%
2023/01/10112.0500.0012.0012440.41%
2022/12/0100.00112.1512.05-1337-0.30%
2022/11/2300.00111.8511.80-1358-0.28%
2022/11/2100.00111.7011.65-1361-0.28%
2022/11/18111.6000.0011.6513740.27%
2022/11/15311.6000.0011.6534230.71%
2022/11/10111.5500.0011.4514520.22%
2022/11/09111.6500.0011.6014700.21%
2022/09/3000.00111.5511.65-1662-0.15%
2022/09/29111.4500.0011.6016900.14%
2022/09/15312.6500.0012.5538400.36%
2022/09/1400.00512.5512.65-5843-0.59%
2022/09/13512.7000.0012.7058440.59%
2022/08/2300.00313.3513.25-3865-0.35%
2022/08/2200.00413.8313.65-4861-0.46%
2022/08/17313.2500.0013.2538010.37%
2022/08/1600.00113.1513.15-1787-0.13%
2022/08/11112.5500.0012.5517560.13%
2022/07/1800.00113.1013.25-1681-0.15%
2022/07/1200.00212.7012.60-2668-0.30%
2022/07/11313.90313.2813.1506450.00%
2022/07/08313.6500.0013.5535940.50%
2022/06/2900.00313.3513.65-3484-0.62%
2022/06/2800.00513.5013.60-5461-1.08%
2022/06/24313.1500.0013.0034040.74%
2022/04/13412.5000.0012.7049370.43%
2022/03/2300.00212.8012.70-21,381-0.14%
2022/03/0900.00112.3512.40-11,475-0.07%
2022/03/08112.2500.0012.1011,4730.07%
2022/03/07212.4000.0012.4021,4670.14%
2022/02/2300.00112.7512.75-11,417-0.07%
2022/02/22112.7000.0012.7011,4180.07%
2022/02/1000.00113.5013.55-11,339-0.07%
2022/02/0800.00113.2513.25-11,311-0.08%
2022/01/25612.8000.0012.7061,2680.47%
2022/01/24512.9800.0013.1051,2520.40%
2022/01/2000.00213.5513.50-21,186-0.17%
2022/01/19113.2500.0013.3511,1650.09%
2022/01/18213.40213.4513.5001,1540.00%
2022/01/17113.401013.4013.40-91,136-0.79%
2022/01/12113.00113.1013.2001,0600.00%
2022/01/112213.37113.4013.15211,0302.04%
2022/01/101013.5400.0013.50109521.05%
2022/01/0600.00513.6013.70-5821-0.61%
2022/01/0400.001513.9713.90-15751-2.00%
2021/12/292313.2300.0013.30235024.58%
2021/12/1700.00211.5811.60-2310-0.64%
2021/12/10211.6500.0011.7022530.79%
2021/12/0900.00911.6511.65-9206-4.36%
2021/12/0800.00111.3011.15-1178-0.56%
2021/11/29110.9000.0011.0011590.63%
2021/11/2500.00111.3011.25-1153-0.65%
2021/11/16110.8500.0010.8511460.68%
2021/10/2900.002510.3510.40-25165-15.11%
2021/08/2300.000.110.6510.70-0.1239-0.02%
2021/08/121010.9000.0010.85102344.26%
2021/06/1800.002511.3011.35-25984-2.54%
2021/06/03911.4000.0011.3091,0310.87%
2021/05/3100.001011.4511.35-101,016-0.98%
2021/05/2400.00111.3511.40-11,019-0.10%
2021/05/1700.00210.6010.90-21,009-0.20%
2021/05/1100.004912.4211.50-49960-5.10%
2021/05/1000.00612.7512.75-6918-0.65%
2021/05/0400.00112.2012.35-1881-0.11%
2021/05/03513.1000.0012.8058560.58%
2021/04/297413.6815014.0213.35-76822-9.24% 大賣/
2021/04/2815212.9800.0013.4015271021.38% 大買/鉅額交易
2021/04/212512.4000.0012.25255314.71%
2021/04/2000.001012.2012.45-10503-1.99%
2021/04/161011.7000.0011.75103293.04%
2021/04/14111.5500.0011.6013240.31%
2021/04/12711.741811.7011.70-11315-3.48%
2021/04/092811.8700.0011.90283128.97%
2021/04/08511.6500.0011.7553061.63%
2021/03/26511.6000.0011.6553101.61%
2021/03/2200.00211.7011.70-2304-0.66%
2021/03/19111.8000.0011.8512930.34%
2021/03/16111.5500.0011.5512610.38%
2020/12/0700.00112.0012.05-1295-0.34%
2020/12/0400.001111.9512.05-11284-3.86%
2020/12/02512.1000.0012.0552801.78%
2020/11/30511.6000.0011.5052442.05%
2020/11/27211.2500.0011.4022200.91%
2020/08/2500.00310.5810.60-3904-0.33%
2020/08/24310.6000.0010.6039040.33%
2020/07/06210.40310.5710.55-1850-0.12%
2020/06/17110.20110.3010.2508070.00%
2020/06/162510.562510.7510.3507940.00%
2020/06/03110.3000.0010.4014850.21%
2019/12/0200.00510.7010.75-5134-3.71%
2019/08/0700.000.310.1510.20-0.3232-0.13%
2019/06/1700.001010.1510.25-10371-2.69%
2019/06/0600.001010.2510.35-10450-2.22%
2019/04/08311.25311.2011.1504430.00%
2019/03/2500.00310.5510.65-3361-0.83%
2019/03/13310.6000.0010.6534420.68%
2019/02/2600.00210.6010.60-2457-0.44%
2019/02/22210.5000.0010.7024440.45%
2018/12/0400.00112.0512.10-1508-0.20%
2018/10/2600.001010.6010.70-10322-3.10%
2018/10/0200.00110.1510.20-1390-0.26%
2018/08/3000.00110.2010.25-1593-0.17%
2018/08/2800.00110.4010.50-1594-0.17%
2018/08/1700.00510.2010.25-5670-0.75%
2018/08/16510.3500.0010.2556730.74%
2018/07/27111.3500.0011.3018550.12%
2018/07/26211.3500.0011.2528150.25%
2018/07/1000.001010.9511.00-10935-1.07%
2018/07/051010.6000.0010.60101,0700.93%
2018/07/0300.001010.9510.90-10987-1.01%
2018/06/271010.7000.0010.70101,0250.98%
2018/06/1200.00511.3011.35-51,375-0.36%
2018/06/11511.6000.0011.4551,4120.35%
2018/06/0500.00611.2511.10-61,462-0.41%
2018/05/31611.4500.0011.1561,5210.39%
2018/05/2300.001111.2011.00-111,683-0.65%
2018/05/1100.007310.6910.60-731,863-3.92%
2018/05/101110.903710.8210.80-261,891-1.37%
2018/05/0900.00511.0010.80-51,897-0.26%
2018/04/271011.1500.0010.95102,1360.47%
2018/04/2400.00611.1511.10-62,703-0.22%
2018/04/2300.00811.5011.45-82,866-0.28%
2018/04/201012.1000.0011.85102,8890.35%
2018/04/18512.1500.0011.8052,9310.17%
2018/04/17412.1000.0011.9543,0230.13%
2018/04/161312.0100.0012.05133,2460.40%
2018/04/132512.4200.0012.30253,5790.70%
2018/04/122512.0700.0011.95253,6350.69%
2018/04/112712.1700.0011.95273,6340.74%
2018/03/2713312.3710812.2012.20253,6090.69% 大買/大賣/
2018/03/2100.00311.7011.75-33,346-0.09%
2018/03/2000.00211.7511.70-23,339-0.06%
2018/03/16311.9500.0011.9033,3420.09%
2018/03/15211.8500.0012.0523,3790.06%
2018/03/14311.85311.9011.8503,3420.00%
2018/03/1300.00611.7311.75-63,341-0.18%
2018/03/091012.251012.1011.9003,3550.00%
2018/03/0200.00112.4012.25-13,393-0.03%
2018/02/27212.1000.0012.2023,5060.06%
2018/02/261013.003212.7612.65-223,471-0.63%
2018/02/221213.1500.0012.80123,4230.35%
2018/02/2100.00213.0013.05-23,364-0.06%
2018/02/09510.82511.1011.4003,2340.00%
2018/02/0800.00511.2011.25-53,252-0.15%
2018/02/0700.00510.9310.85-53,241-0.15%
2018/02/0600.001010.5810.60-103,248-0.31%
2018/02/011012.3000.0012.20103,2470.31%
2018/01/3100.00512.5012.35-53,250-0.15%
2018/01/30212.0000.0012.2523,3110.06%
2018/01/29812.3200.0012.2583,3070.24%
2018/01/26212.50312.5512.45-13,424-0.03%
2018/01/25312.63113.0012.5523,4070.06%
2018/01/24212.5500.0012.6023,3770.06%
2018/01/23213.05112.8012.6013,3470.03%
2018/01/2200.00213.1512.70-23,273-0.06%
2018/01/19212.6000.0012.3523,1990.06%
2018/01/183213.45413.1312.90283,1170.90%
2018/01/17712.41612.9012.9012,6920.04%
2018/01/1200.003211.9411.85-322,417-1.32%
2018/01/1100.00112.3012.30-12,353-0.04%
2018/01/10112.60212.1512.60-12,263-0.04%
2018/01/09412.004712.0912.35-432,050-2.10%
2018/01/088610.895011.0811.25361,7182.09%
2018/01/0300.001010.3010.25-101,541-0.65%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音