燦坤 (2430)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11	36.42	36.90	-11	231	-4.75%
2024/04/26	1	36.15	0	0.00	36.25	1	229	0.44%
2024/04/17	5	35.65	0	0.00	35.80	5	223	2.23%
2024/04/16	6	35.93	0	0.00	35.85	6	219	2.74%
2024/04/15	1	36.75	0	0.00	36.65	1	213	0.47%
2024/04/11	2	37.20	0	0.00	37.10	2	206	0.97%
2024/04/08	0	0.00	10	37.54	37.60	-10	200	-5.00%
2024/04/03	0.4	37.30	0	0.00	37.20	0.4	197	0.18%
2024/04/01	0	0.00	10	37.25	37.25	-10	192	-5.18%
2024/03/29	0	0.00	10	37.26	37.25	-10	192	-5.20%
2024/03/28	0	0.00	2	37.10	37.05	-2	191	-1.04%
2024/03/27	25	36.81	2	37.00	36.95	23	190	12.05%
2024/03/26	13	37.18	0	0.00	37.00	13	188	6.89%
2024/03/25	2	37.65	0	37.82	37.60	2	184	1.08%
2024/03/22	4	37.86	0	0.00	37.75	4	180	2.21%
2024/03/21	0	0.00	0	38.43	38.00	0	177	0.00%
2024/03/19	0	40.90	0	0.00	40.40	0	147	0.00%
2024/03/12	0	0.00	22	40.61	40.50	-22	122	-17.96%
2024/03/11	0	40.00	0	0.00	40.05	0	111	0.00%
2024/03/07	2	39.25	0	0.00	39.30	2	102	1.95%
2024/03/06	20.1	39.43	0	0.00	39.40	20.1	99	20.29%
2024/03/05	0	39.46	0	0.00	39.35	0	95	0.01%
2024/03/01	0	39.80	0	0.00	39.60	0	88	0.00%
2024/02/26	0	38.75	0	0.00	38.50	0	81	0.00%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/02	1	39.00	0	0.00	39.00	1	76	1.31%
2024/01/03	0.4	39.15	0	0.00	38.95	0.4	69	0.52%
2024/01/02	0.4	39.15	0	0.00	39.15	0.4	69	0.63%
2023/12/20	1	38.85	0	0.00	38.95	1	66	1.49%
2023/11/28	0	39.30	0	0.00	39.40	0	57	0.02%
2023/11/16	0	0.00	1	39.00	38.90	-1	55	-1.80%
2023/11/15	0	0.00	1	38.90	38.80	-1	55	-1.80%
2023/11/14	0	0.00	1	38.60	38.65	-1	54	-1.83%
2023/08/30	0	0.00	1	39.40	39.50	-1	162	-0.62%
2023/08/24	0	0.00	1	38.80	38.85	-1	172	-0.58%
2023/08/23	1	38.30	0	0.00	38.40	1	173	0.58%
2023/08/17	1	38.30	1	38.80	38.80	0	182	0.00%
2023/08/16	1	38.80	0	0.00	38.45	1	184	0.54%
2023/08/09	1	39.75	0	0.00	40.05	1	181	0.55%
2023/08/08	1	40.35	0	0.00	40.25	1	177	0.56%
2023/08/07	2	41.45	0	0.00	41.10	2	168	1.19%
2023/08/02	1	42.70	0	0.00	42.65	1	159	0.63%
2023/07/28	0	0.00	1	43.40	43.20	-1	161	-0.62%
2023/07/27	1	43.00	0	0.00	43.05	1	163	0.61%
2023/07/17	1	42.70	0	0.00	42.90	1	169	0.59%
2023/06/29	0	0.00	1	43.45	43.45	-1	209	-0.48%
2023/06/20	1	42.70	0	0.00	42.90	1	289	0.35%
2023/06/05	0	0.00	1	43.55	43.80	-1	380	-0.26%
2023/05/25	0	0.00	1	43.10	43.45	-1	462	-0.22%
2023/05/04	0	0.00	1	42.20	42.20	-1	472	-0.21%
2023/04/27	0	0.00	1	41.25	41.55	-1	468	-0.21%
2023/04/26	1	40.60	0	0.00	40.90	1	465	0.21%
2023/04/21	1	41.60	0	0.00	41.20	1	458	0.22%
2023/04/17	0	0.00	1	42.40	42.65	-1	449	-0.22%
2023/04/12	2	41.65	0	0.00	41.65	2	446	0.45%
2023/04/11	1	41.95	3	42.13	42.00	-2	441	-0.45%
2023/03/30	3	42.87	0	0.00	42.95	3	420	0.71%
2023/03/29	0	43.35	0	0.00	43.20	0	415	0.00%
2023/03/28	1	42.75	0	0.00	43.00	1	411	0.24%
2023/03/27	1	43.70	2	43.60	43.75	-1	402	-0.25%
2023/03/23	1	48.30	2	48.80	49.15	-1	360	-0.28%
2023/03/22	2	49.25	0	0.00	49.40	2	329	0.61%
2023/03/15	0	50.10	0	0.00	49.80	0	283	0.00%
2023/03/14	0	50.30	2	49.85	49.80	-2	278	-0.72%
2023/03/13	2	49.85	0	0.00	50.00	2	271	0.74%
2023/03/10	2	49.95	0	0.00	50.20	2	264	0.76%
2023/03/08	0	0.00	1	50.40	51.40	-1	237	-0.42%
2023/03/06	1	49.80	0	0.00	50.00	1	213	0.47%
2023/03/01	0	0.00	2	49.30	50.00	-2	163	-1.22%
2023/02/24	1	47.75	0	0.00	48.00	1	134	0.74%
2023/02/23	0	47.45	2	47.50	47.60	-2	126	-1.58%
2023/02/22	0	47.10	1	47.40	47.35	-1	121	-0.83%
2023/02/16	1	46.60	1	47.45	46.90	0	112	0.00%
2023/02/08	1	46.50	0	0.00	46.55	1	111	0.89%
2023/02/06	0	0.00	2	47.33	47.30	-2	107	-1.87%
2023/02/03	0	0.00	1	46.40	46.40	-1	102	-0.98%
2023/02/02	0	0.00	1	45.40	46.20	-1	99	-1.01%
2023/01/17	1	43.95	1	44.40	44.45	0	92	0.00%
2023/01/09	1	44.30	1	44.80	44.45	0	95	0.00%
2023/01/06	1	44.20	0	0.00	44.35	1	95	1.05%
2023/01/05	0	0.00	1	43.95	44.20	-1	95	-1.05%
2023/01/04	0	0.00	1	43.25	43.45	-1	94	-1.06%
2023/01/03	1	43.20	0	0.00	43.40	1	95	1.05%
2022/12/30	2.3	44.00	2	44.40	44.20	0.3	97	0.31%
2022/12/29	3	42.78	0	0.00	43.20	3	97	3.09%
2022/12/27	0	0.00	1	42.90	42.50	-1	92	-1.08%
2022/12/08	1	42.10	0	0.00	42.20	1	97	1.02%
2022/12/06	0	0.00	1	42.80	42.65	-1	99	-1.01%
2022/11/15	0	0.00	10	41.20	41.25	-10	110	-9.07%
2022/11/14	0	0.00	2	41.15	41.55	-2	111	-1.80%
2022/11/10	13	41.44	0	0.00	41.40	13	115	11.22%
2022/11/08	0	0.00	1	42.45	42.70	-1	124	-0.80%
2022/10/26	0	0.00	1	40.75	41.70	-1	138	-0.72%
2022/10/20	1	40.05	0	0.00	40.20	1	145	0.69%
2022/10/14	0	0.00	2	41.23	41.75	-2	148	-1.35%
2022/10/13	1	40.00	0	0.00	39.65	1	149	0.67%
2022/10/11	1	40.80	0	0.00	40.50	1	150	0.66%
2022/10/07	1	41.80	0	0.00	42.00	1	151	0.66%
2022/09/30	1	43.30	1	43.90	44.35	0	158	0.00%
2022/09/26	1	45.00	1	43.75	43.50	0	160	0.00%
2022/09/22	1	45.05	1	45.85	46.15	0	172	0.00%
2022/09/21	1	45.80	2	46.50	46.50	-1	175	-0.57%
2022/09/14	0.1	46.65	0	0.00	46.70	0.1	187	0.06%
2022/09/13	0.2	46.70	0	0.00	46.65	0.2	188	0.10%
2022/09/07	1	46.50	0	0.00	46.80	1	192	0.52%
2022/09/05	0.3	47.10	0	0.00	47.35	0.3	190	0.16%
2022/09/02	0	0.00	1	47.25	47.45	-1	190	-0.52%
2022/08/30	2	46.48	0	0.00	46.50	2	191	1.05%
2022/08/18	0	0.00	1	46.50	46.95	-1	210	-0.48%
2022/08/17	0	0.00	1	45.30	45.40	-1	212	-0.47%
2022/08/15	1	43.90	1	45.30	43.90	0	211	0.00%
2022/08/02	1	32.00	0	0.00	31.60	1	204	0.49%
2022/07/27	0	0.00	1	32.55	32.70	-1	206	-0.48%
2022/07/25	0	0.00	1	32.90	32.90	-1	209	-0.48%
2022/07/21	0	0.00	1	32.20	32.55	-1	212	-0.47%
2022/07/15	2	32.05	0	0.00	31.65	2	252	0.79%
2022/07/14	0	0.00	1	33.40	32.90	-1	253	-0.40%
2022/07/13	0	0.00	1	32.50	33.15	-1	256	-0.39%
2022/07/12	1	31.60	0	0.00	31.50	1	257	0.39%
2022/07/08	0	0.00	2	32.15	32.60	-2	265	-0.75%
2022/07/06	1	31.20	0	0.00	31.15	1	270	0.37%
2022/07/05	0	0.00	2	31.65	32.05	-2	275	-0.73%
2022/07/04	0	0.00	1	31.00	30.90	-1	276	-0.36%
2022/06/30	2	30.98	0	0.00	31.00	2	276	0.72%
2022/06/29	1	31.85	0	0.00	31.90	1	288	0.35%
2022/06/28	1	32.75	0	0.00	32.75	1	291	0.34%
2022/06/27	1	33.20	0	0.00	33.20	1	296	0.34%
2022/06/24	0	0.00	3	33.02	33.00	-3	302	-0.99%
2022/06/23	1	31.85	0	0.00	32.30	1	308	0.32%
2022/06/22	1	32.75	0	0.00	32.65	1	313	0.32%
2022/06/21	1	33.75	0	0.00	33.80	1	312	0.32%
2022/06/17	1	33.80	1	34.40	34.45	0	310	0.00%
2022/06/16	0	0.00	1	34.40	34.00	-1	312	-0.32%
2022/06/14	1	33.80	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.40	0	0.00	34.10	1	357	0.28%
2022/06/10	0	0.00	1	35.20	35.10	-1	392	-0.25%
2022/06/08	0	0.00	1	35.45	35.40	-1	439	-0.23%
2022/06/07	2	34.90	0	0.00	35.15	2	453	0.44%
2022/05/30	0	0.00	1	35.70	35.60	-1	707	-0.14%
2022/05/25	0	0.00	1	34.80	34.75	-1	809	-0.12%
2022/05/20	0	0.00	0.5	35.00	34.85	-0.5	814	-0.06%
2022/05/19	2	35.03	0	0.00	34.90	2	818	0.24%
2022/05/17	1	35.95	0	0.00	35.80	1	813	0.12%
2022/05/13	0	0.00	3	36.35	36.65	-3	811	-0.37%
2022/05/12	3	35.80	1	36.65	35.35	2	810	0.25%
2022/05/10	2	35.75	2	36.43	36.60	0	815	0.00%
2022/05/06	1	37.70	0	0.00	37.90	1	821	0.12%
2022/05/05	0	0.00	1	38.50	38.60	-1	822	-0.12%
2022/05/03	1	37.65	0	0.00	37.60	1	825	0.12%
2022/04/28	1	37.55	0	0.00	37.55	1	831	0.12%
2022/04/27	2	37.95	1	38.30	37.90	1	833	0.12%
2022/04/25	1	39.50	0	0.00	39.30	1	829	0.12%
2022/04/22	1	41.60	1	41.35	41.40	0	815	0.00%
2022/04/20	0	0.00	1	40.60	40.00	-1	796	-0.13%
2022/04/18	1	39.00	2	39.83	39.75	-1	803	-0.12%
2022/04/14	0	0.00	7	39.94	40.10	-7	806	-0.87%
2022/04/13	2	39.80	0	0.00	39.40	2	800	0.25%
2022/04/12	2	39.23	0	0.00	39.70	2	799	0.25%
2022/04/11	2	39.45	2	39.70	39.80	0	798	0.00%
2022/04/08	2	39.20	0	0.00	38.70	2	794	0.25%
2022/04/06	1	39.70	0	0.00	39.85	1	791	0.13%
2022/04/01	1	40.50	1	40.50	40.05	0	793	0.00%
2022/03/28	1	38.30	1	39.00	39.15	0	783	0.00%
2022/03/22	1	39.60	1	39.65	39.75	0	776	0.00%
2022/03/21	1	39.75	0	0.00	39.80	1	777	0.13%
2022/03/18	0	0.00	3	39.95	39.95	-3	780	-0.38%
2022/03/16	1	39.70	0	0.00	39.30	1	769	0.13%
2022/03/11	1	44.85	0	0.00	44.80	1	674	0.15%
2022/03/09	1	44.90	0	0.00	44.90	1	674	0.15%
2022/03/08	2	45.05	0	0.00	45.05	2	660	0.30%
2022/03/07	2	45.83	0	0.00	45.75	2	636	0.31%
2022/03/04	1	45.30	1	46.20	46.10	0	607	0.00%
2022/03/03	5	45.81	6	47.40	46.25	-1	569	-0.18%
2022/03/02	1	42.60	13	43.13	43.70	-12	459	-2.61%
2022/03/01	0	0.00	3	39.75	39.75	-3	374	-0.80%
2022/02/24	1	36.10	0	0.00	35.95	1	376	0.27%
2022/02/23	1	36.70	2	36.95	37.00	-1	377	-0.26%
2022/02/22	1	36.10	0	0.00	36.30	1	381	0.26%
2022/02/21	1	36.80	2	37.10	37.00	-1	387	-0.26%
2022/02/17	2	36.18	0	0.00	36.15	2	397	0.50%
2022/02/16	2	36.55	4	36.50	36.75	-2	408	-0.49%
2022/02/14	3	35.77	0	0.00	35.25	3	444	0.68%
2022/02/10	1	36.65	0	0.00	36.70	1	459	0.22%
2022/02/09	6	35.73	2	36.68	36.95	4	470	0.85%
2022/02/07	0	0.00	2	35.30	35.50	-2	497	-0.40%
2022/01/24	1	34.35	0	0.00	34.60	1	558	0.18%
2022/01/21	1	35.10	3	35.10	35.10	-2	586	-0.34%
2022/01/19	1	35.90	0	0.00	36.00	1	647	0.15%
2022/01/18	1	36.80	0	0.00	36.35	1	698	0.14%
2022/01/17	0	0.00	1	35.95	36.00	-1	727	-0.14%
2022/01/14	3	36.27	0	0.00	35.95	3	776	0.39%
2022/01/13	1	36.55	1	36.35	36.40	0	843	0.00%
2022/01/12	2	36.35	1	36.20	36.20	1	870	0.11%
2022/01/10	1	37.00	0	0.00	37.15	1	950	0.11%
2022/01/07	1	37.45	1	37.40	37.35	0	968	0.00%
2022/01/03	1	38.10	1	38.00	38.00	0	1,136	0.00%
2021/12/30	0	0.00	1	38.75	38.55	-1	1,156	-0.09%
2021/12/27	0	0.00	1	38.05	38.30	-1	1,299	-0.08%
2021/12/17	1	37.45	2	37.60	37.65	-1	1,418	-0.07%
2021/12/16	1	38.10	0	0.00	38.05	1	1,474	0.07%
2021/12/14	1	38.80	0	0.00	38.25	1	1,580	0.06%
2021/12/13	1	39.50	0	0.00	39.00	1	1,582	0.06%
2021/12/10	1	39.55	0	0.00	39.50	1	1,609	0.06%
2021/12/09	1	40.00	0	0.00	40.20	1	1,617	0.06%
2021/12/07	2	40.83	0	0.00	40.70	2	1,661	0.12%
2021/12/06	2	41.25	0	0.00	40.90	2	1,695	0.12%
2021/12/03	1	41.80	2	41.75	41.80	-1	1,752	-0.06%
2021/12/02	0	0.00	1	40.80	40.30	-1	1,800	-0.06%
2021/11/30	0	0.00	1	40.20	40.30	-1	1,837	-0.05%
2021/11/29	1	38.50	1	39.30	39.50	0	1,861	0.00%
2021/11/26	2	39.70	0	0.00	39.15	2	1,908	0.10%
2021/11/23	1	40.60	1	41.40	40.60	0	2,245	0.00%
2021/11/22	0	0.00	0.1	40.80	40.40	-0.1	2,258	0.00%
2021/11/19	0	0.00	1	40.75	40.50	-1	2,278	-0.04%
2021/11/18	1	40.60	1	41.40	40.80	0	2,308	0.00%
2021/11/15	1	40.35	1	41.00	40.80	0	2,331	0.00%
2021/11/12	4	40.68	0	0.00	40.00	4	2,339	0.17%
2021/11/11	1	41.30	0	0.00	41.20	1	2,338	0.04%
2021/11/05	1	42.10	0	0.00	41.90	1	2,364	0.04%
2021/11/04	3	42.57	0	0.00	42.35	3	2,372	0.13%
2021/11/03	0	0.00	5	43.14	43.30	-5	2,372	-0.21%
2021/11/02	2	43.35	5	42.87	42.95	-3	2,410	-0.12%
2021/11/01	1	43.90	3	43.82	44.30	-2	2,396	-0.08%
2021/10/29	3	42.53	0	0.00	42.30	3	2,377	0.13%
2021/10/28	1	43.70	1	44.50	43.50	0	2,348	0.00%
2021/10/27	2	44.00	0	0.00	43.80	2	2,327	0.09%
2021/10/26	2	45.00	1	46.00	44.55	1	2,301	0.04%
2021/10/25	2	46.20	6	47.52	45.70	-4	2,254	-0.18%
2021/10/22	3	46.00	2	46.85	47.00	1	2,253	0.04%
2021/10/21	10	48.05	1	48.75	47.20	9	2,223	0.40%
2021/10/20	0	0.00	2	49.15	49.45	-2	2,208	-0.09%
2021/10/19	2	50.60	0	0.00	50.40	2	2,264	0.09%
2021/10/18	0	0.00	2	50.70	51.50	-2	2,240	-0.09%
2021/10/14	11	48.24	11	47.94	48.00	0	2,182	0.00%
2021/10/13	2	46.88	2	47.85	48.70	0	2,166	0.00%
2021/10/12	0	0.00	3	47.08	47.75	-3	2,120	-0.14%
2021/10/08	2	46.30	1	47.20	46.15	1	2,066	0.05%
2021/10/07	2	46.45	0	0.00	46.50	2	2,040	0.10%
2021/10/06	1	46.30	1	47.20	45.75	0	2,031	0.00%
2021/10/05	2	45.65	3	46.00	46.80	-1	2,008	-0.05%
2021/10/04	5	45.62	9	45.14	45.15	-4	1,985	-0.20%
2021/10/01	1	45.10	0	0.00	44.80	1	1,954	0.05%
2021/09/30	1	44.80	2	45.73	45.90	-1	1,950	-0.05%
2021/09/28	0	0.00	1	44.75	44.90	-1	1,937	-0.05%
2021/09/27	1	44.30	0	0.00	44.00	1	1,968	0.05%
2021/09/23	2	44.85	1	45.70	44.80	1	1,967	0.05%
2021/09/22	2	44.38	7.4	43.90	45.85	-5.4	1,931	-0.28%
2021/09/17	0.4	43.00	0	0.00	43.50	0.4	1,890	0.02%
2021/09/15	3	43.55	1	44.80	43.30	2	1,917	0.10%
2021/09/13	1	42.65	2	43.50	43.85	-1	2,045	-0.05%
2021/09/10	8	43.69	5	43.14	43.00	3	2,131	0.14%
2021/09/09	4	42.78	1	43.60	43.25	3	2,163	0.14%
2021/09/08	0	0.00	3	43.17	43.85	-3	2,135	-0.14%
2021/09/07	1	42.30	1	43.10	42.20	0	2,103	0.00%
2021/09/06	1	42.10	0	0.00	41.90	1	2,055	0.05%
2021/09/03	10	42.46	6	42.11	42.70	4	2,089	0.19%
2021/09/02	4	42.63	1	43.90	42.50	3	2,215	0.14%
2021/09/01	0	0.00	1	43.90	43.45	-1	2,276	-0.04%
2021/08/31	9	43.19	12	43.57	43.55	-3	2,244	-0.13%
2021/08/30	0	0.00	7	42.95	43.90	-7	2,088	-0.34%
2021/08/27	2	39.15	6	40.07	39.95	-4	1,992	-0.20%
2021/08/26	5	38.58	1	39.00	38.85	4	2,015	0.20%
2021/08/25	6	38.67	0	0.00	38.10	6	2,009	0.30%
2021/08/24	0	0.00	1.7	38.37	39.20	-1.7	1,991	-0.08%
2021/08/23	1	37.70	1	38.20	37.90	0	1,959	0.00%
2021/08/20	0	0.00	2	36.80	37.50	-2	1,943	-0.10%
2021/08/17	1	37.30	1	37.80	37.35	0	1,934	0.00%
2021/08/16	1	35.85	1	36.50	36.95	0	1,941	0.00%
2021/08/11	5	37.20	0	0.00	37.05	5	1,989	0.25%
2021/08/09	0	0.00	1	36.50	37.25	-1	2,004	-0.05%
2021/08/06	2	35.48	1	36.10	36.00	1	2,020	0.05%
2021/08/05	1	37.60	1	38.30	37.55	0	1,998	0.00%
2021/08/04	0	0.00	1	37.50	37.65	-1	2,028	-0.05%
2021/08/02	2	36.38	1	36.90	36.95	1	2,099	0.05%
2021/07/30	0	0.00	1	36.80	36.90	-1	2,141	-0.05%
2021/07/27	0	0.00	3	35.85	35.90	-3	2,120	-0.14%
2021/07/26	3	36.93	0	0.00	36.00	3	2,108	0.14%
2021/07/23	3	38.25	3	37.60	38.50	0	2,059	0.00%
2021/07/22	0	0.00	1	35.60	35.50	-1	1,978	-0.05%
2021/07/20	1	34.60	0	0.00	34.80	1	1,960	0.05%
2021/07/19	0	0.00	1	35.60	35.20	-1	1,959	-0.05%
2021/07/14	1	33.30	16	33.43	33.95	-15	1,951	-0.77%
2021/07/13	0	0.00	5	33.91	33.90	-5	1,944	-0.26%
2021/07/12	1	34.25	0	0.00	34.60	1	1,934	0.05%
2021/07/09	3	34.05	0	0.00	34.20	3	1,924	0.16%
2021/07/08	1	34.60	0	0.00	34.40	1	1,916	0.05%
2021/07/07	0	0.00	1	35.60	36.10	-1	1,882	-0.05%
2021/07/06	1	34.60	0	0.00	35.00	1	1,880	0.05%
2021/07/05	3	34.80	2	35.10	35.30	1	1,873	0.05%
2021/07/02	0	0.00	3	34.77	35.30	-3	1,849	-0.16%
2021/07/01	1	33.05	0	0.00	32.80	1	1,802	0.06%
2021/06/29	2	34.35	0	0.00	33.80	2	1,776	0.11%
2021/06/28	1	34.90	3	35.40	35.20	-2	1,761	-0.11%
2021/06/25	1	33.60	0	0.00	34.10	1	1,713	0.06%
2021/06/24	1	33.40	3	34.18	34.00	-2	1,696	-0.12%
2021/06/22	29	35.70	11	33.77	33.30	18	1,655	1.09%
2021/06/21	2	33.93	9	33.81	34.85	-7	1,517	-0.46%
2021/06/18	6	31.90	3	32.23	31.70	3	1,424	0.21%
2021/06/16	1	30.85	1	31.60	30.75	0	1,366	0.00%
2021/06/15	2	30.65	0	0.00	30.35	2	1,340	0.15%
2021/06/11	2	31.03	0	0.00	30.50	2	1,331	0.15%
2021/06/09	2	31.95	4	32.69	33.00	-2	1,195	-0.17%
2021/06/08	1	30.05	1	30.80	31.30	0	1,110	0.00%
2021/06/07	1	30.10	7	30.26	30.55	-6	1,099	-0.55%
2021/06/04	1	30.00	0	0.00	29.35	1	1,043	0.10%
2021/06/03	0	0.00	1	30.60	30.55	-1	1,021	-0.10%
2021/06/02	0	0.00	1	29.20	29.20	-1	970	-0.10%
2021/06/01	0	0.00	5	27.65	28.20	-5	950	-0.53%
2021/05/31	0	0.00	1	27.75	27.70	-1	943	-0.11%
2021/05/24	6	28.96	0	0.00	28.35	6	903	0.66%
2021/05/21	0	0.00	1	28.75	29.50	-1	868	-0.12%
2021/05/20	1	28.40	1	29.15	27.40	0	831	0.00%
2021/05/14	3	30.25	2.1	29.20	29.40	0.9	705	0.12%
2021/05/13	0.1	28.90	1	29.60	29.75	-0.9	667	-0.13%
2021/05/12	1	28.25	5	29.85	28.20	-4	637	-0.63%
2021/05/11	0	31.25	1	30.90	30.75	-1	597	-0.16%
2021/05/10	5	30.95	2	30.60	30.75	3	567	0.53%
2021/05/07	2	29.65	1	29.80	29.80	1	513	0.19%
2021/04/22	1	27.15	0	0.00	27.15	1	414	0.24%
2021/03/17	0	0.00	3	24.35	24.50	-3	314	-0.95%
2021/03/16	1	24.60	1	25.10	24.50	0	302	0.00%
2021/03/15	3	23.45	0	0.00	23.55	3	258	1.16%
2021/03/05	0	0.00	3	20.60	20.60	-3	217	-1.38%
2021/02/22	0	0.00	3	20.05	20.25	-3	216	-1.38%
2021/02/18	0	0.00	1	19.85	19.90	-1	215	-0.46%
2021/02/17	1	19.70	0	0.00	19.80	1	225	0.44%
2021/02/02	0	21.00	0	0.00	19.55	0	229	0.00%
2021/01/28	0	0.00	2	19.68	19.75	-2	234	-0.85%
2021/01/25	0	21.40	0	0.00	19.60	0	232	0.00%
2021/01/20	6	19.66	0	0.00	19.25	6	233	2.57%
2021/01/13	0	0.00	1	20.65	20.60	-1	216	-0.46%
2021/01/11	1	20.65	1	20.80	20.75	0	209	0.00%
2021/01/05	0	0.00	0.5	20.60	20.55	-0.5	191	-0.26%
2020/12/21	1	19.35	0	0.00	19.35	1	143	0.70%
2020/12/11	0	0.00	10	19.10	19.00	-10	139	-7.19%
2020/12/10	0	0.00	30	19.12	19.10	-30	137	-21.83%
2020/12/07	0	0.00	10	19.10	19.10	-10	136	-7.33%
2020/11/27	40	19.10	0	0.00	19.05	40	160	24.97%
2020/11/23	2	19.00	0	0.00	19.00	2	161	1.24%
2020/09/18	0	0.00	2	18.95	19.00	-2	307	-0.65%
2020/08/31	0	0.00	1	18.35	18.45	-1	386	-0.26%
2020/08/21	2	18.20	0	0.00	18.25	2	422	0.47%
2020/08/06	0	0.00	0.1	19.00	19.10	-0.1	410	-0.03%
2020/07/07	0	0.00	1	19.10	18.95	-1	341	-0.29%
2020/06/23	0	18.20	0	0.00	18.30	0	304	0.01%
2020/06/18	0	0.00	1	19.15	19.20	-1	283	-0.35%
2020/06/15	1	18.90	0	0.00	19.00	1	260	0.38%
2020/06/08	0	0.00	1	19.85	19.85	-1	238	-0.42%
2020/06/05	0	0.00	2	19.00	19.25	-2	221	-0.90%
2020/05/29	0	0.00	1	17.45	17.45	-1	178	-0.56%
2020/05/27	0	0.00	1	17.30	17.35	-1	175	-0.57%
2020/05/04	1	16.35	0	0.00	16.30	1	167	0.60%
2020/02/03	1	16.20	0	0.00	15.90	1	156	0.64%
2019/12/13	0	0.00	3	16.32	16.40	-3	87	-3.41%
2019/12/11	1	17.25	0	0.00	17.25	1	74	1.34%
2019/12/05	0	0.00	3	17.35	17.25	-3	85	-3.51%
2019/11/28	0	0.00	6	17.40	17.35	-6	86	-6.95%
2019/09/25	0	0.00	1	17.30	17.30	-1	103	-0.96%
2019/09/18	1	17.00	0	0.00	17.40	1	108	0.92%
2019/08/23	1	18.40	0	0.00	18.45	1	95	1.05%
2019/07/25	1	18.95	0	0.00	18.90	1	124	0.81%
2019/07/23	0	0.00	2	18.90	18.95	-2	128	-1.56%
2019/07/12	2	19.00	0	0.00	18.95	2	133	1.49%
2019/01/04	3	19.33	0	0.00	19.45	3	54	5.53%
2018/11/23	1	19.55	0	0.00	19.50	1	57	1.73%
2018/08/14	5	22.90	0	0.00	22.75	5	131	3.79%
2018/07/24	0	0.00	0.2	23.20	23.15	-0.2	229	-0.07%
2018/06/15	0	0.00	13	24.79	24.60	-13	254	-5.11%
2018/06/01	3	24.98	0	0.00	24.95	3	266	1.12%
2018/05/22	0	0.00	5	24.30	24.40	-5	248	-2.02%
2018/05/17	5	24.45	0	0.00	24.40	5	240	2.08%
2018/05/15	0	0.00	2	23.85	23.80	-2	227	-0.88%
2018/05/09	2	23.20	0	0.00	23.10	2	213	0.93%
2018/05/08	0	0.00	1	24.90	24.90	-1	187	-0.53%
2018/05/07	1	24.65	0	0.00	24.75	1	173	0.58%
2018/01/12	0	0.00	2.3	23.59	23.75	-2.3	91	-2.51%