太空梭 (2440)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
1,131張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	17.80	0	0.00	17.80	1	1,419	0.07%
2024/06/21	0	0.00	6	17.60	17.25	-6	1,379	-0.43%
2024/06/19	3	16.65	0	0.00	16.60	3	1,320	0.23%
2024/06/18	0	0.00	1	16.85	16.85	-1	1,313	-0.08%
2024/06/17	5	16.95	0	0.00	16.85	5	1,311	0.38%
2024/06/14	0	0.00	2	16.90	16.75	-2	1,306	-0.15%
2024/06/12	3	16.18	0	0.00	16.20	3	1,298	0.23%
2024/06/11	0	0.00	3	17.00	16.70	-3	1,295	-0.23%
2024/06/06	3	15.87	3	16.15	16.15	0	1,289	0.00%
2024/06/05	3.3	16.24	6	16.20	16.15	-2.7	1,283	-0.21%
2024/06/04	12	16.97	1	16.90	16.80	11	1,269	0.87%
2024/05/31	0	0.00	5	17.20	17.30	-5	1,277	-0.39%
2024/05/30	1	16.80	1	17.05	16.75	0	1,285	0.00%
2024/05/29	0	0.00	1	16.90	17.15	-1	1,281	-0.08%
2024/05/28	2	17.03	0	0.00	17.15	2	1,276	0.16%
2024/05/24	0.3	17.30	0	0.00	17.30	0.3	1,272	0.02%
2024/05/23	2.1	17.58	0	0.00	17.70	2.1	1,284	0.17%
2024/05/21	1	18.70	0	0.00	18.65	1	1,232	0.08%
2024/05/20	0	19.05	0	0.00	19.05	0	1,222	0.00%
2024/05/17	1	19.65	0	0.00	19.90	1	1,201	0.08%
2024/05/16	0	0.00	1	19.80	19.80	-1	1,140	-0.09%
2024/05/09	0	0.00	10	18.00	18.00	-10	1,038	-0.96%
2024/05/07	12	17.51	0	0.00	17.60	12	995	1.21%
2024/04/11	0	0.00	3	15.40	15.70	-3	711	-0.42%
2024/04/09	0	0.00	4	15.60	15.40	-4	661	-0.60%
2024/04/02	3	14.30	0	0.00	14.40	3	583	0.51%
2024/03/26	0	0.00	1	13.40	13.45	-1	538	-0.19%
2024/03/22	1	13.20	0	0.00	13.20	1	533	0.19%
2024/03/15	0	0.00	3	13.45	13.40	-3	528	-0.57%
2024/03/14	0	0.00	1	13.70	13.55	-1	528	-0.19%
2024/03/11	1	13.45	0	0.00	13.45	1	514	0.19%
2024/03/06	0	0.00	3	15.05	14.80	-3	500	-0.60%
2024/03/04	0	0.00	1	14.45	14.35	-1	462	-0.22%
2024/03/01	0	0.00	2	14.40	14.40	-2	456	-0.44%
2024/02/29	0	0.00	7	14.33	14.65	-7	451	-1.55%
2024/02/27	7	14.29	0	0.00	14.40	7	442	1.58%
2024/02/26	0	0.00	4	14.25	14.75	-4	425	-0.94%
2024/02/23	2	14.00	1	13.85	13.80	1	396	0.25%
2024/02/22	0	0.00	0.3	14.20	14.30	-0.3	389	-0.08%
2024/02/19	0.3	14.15	3	14.15	14.20	-2.7	349	-0.77%
2024/02/16	4	14.05	1	14.00	14.00	3	341	0.88%
2024/02/15	2	13.95	0	0.00	13.95	2	325	0.61%
2024/02/05	0.5	13.30	0	0.00	13.20	0.5	314	0.16%
2024/02/02	1	13.80	0	0.00	13.75	1	306	0.33%
2024/01/30	0	0.00	7	13.31	13.65	-7	257	-2.72%
2024/01/29	9	13.55	0	0.00	13.30	9	246	3.66%
2024/01/24	0.5	12.65	0	0.00	12.65	0.5	173	0.29%
2024/01/23	1	12.50	0	0.00	12.65	1	176	0.57%
2024/01/22	0	0.00	1	12.55	12.50	-1	176	-0.57%
2024/01/19	1	12.55	0	0.00	12.55	1	177	0.56%
2024/01/15	1	12.60	0	0.00	12.65	1	184	0.54%
2024/01/03	1	12.70	0	0.00	12.75	1	216	0.46%
2023/12/22	0	0.00	3	12.75	12.75	-3	246	-1.22%
2023/12/05	0	0.00	1	12.95	13.10	-1	321	-0.31%
2023/12/04	3	13.40	0	0.00	13.25	3	329	0.91%
2023/11/30	0	0.00	2	12.55	12.55	-2	353	-0.57%
2023/11/28	2	12.38	0	0.00	12.45	2	416	0.48%
2023/11/24	0	0.00	1	12.50	12.50	-1	477	-0.21%
2023/11/23	1	12.50	0	0.00	12.55	1	520	0.19%
2023/11/06	0	0.00	1	12.60	12.55	-1	909	-0.11%
2023/11/03	1	12.45	0	0.00	12.55	1	920	0.11%
2023/10/11	0	0.00	3	13.50	13.35	-3	1,134	-0.26%
2023/10/06	3	14.05	0	0.00	13.70	3	1,128	0.27%
2023/09/25	0	0.00	1	13.45	13.50	-1	1,099	-0.09%
2023/09/22	3	13.28	0	0.00	13.45	3	1,097	0.27%
2023/09/20	0	0.00	1	13.85	13.75	-1	1,082	-0.09%
2023/09/19	0	0.00	2	14.10	14.05	-2	1,079	-0.19%
2023/09/18	2	13.83	0	0.00	13.80	2	1,072	0.19%
2023/09/15	0	0.00	3	14.15	14.30	-3	1,059	-0.28%
2023/09/11	0	0.00	5	14.90	14.30	-5	1,037	-0.48%
2023/09/08	1	14.30	10	14.40	14.30	-9	1,042	-0.86%
2023/09/06	2	14.30	0	0.00	14.40	2	1,030	0.19%
2023/09/04	2	15.00	0	0.00	15.05	2	997	0.20%
2023/09/01	0	0.00	1	15.70	15.90	-1	975	-0.10%
2023/08/31	11	15.79	0	0.00	16.20	11	934	1.18%
2023/08/30	1	15.90	2	15.78	15.90	-1	909	-0.11%
2023/08/29	2	15.15	0	0.00	15.50	2	872	0.23%
2023/08/18	1	14.30	0	0.00	14.20	1	674	0.15%
2023/08/17	0	0.00	1.1	14.67	14.70	-1.1	647	-0.17%
2023/08/16	1.1	13.27	0	0.00	13.40	1.1	615	0.18%
2023/08/11	2	14.85	1	15.00	14.85	1	537	0.18%
2023/08/09	1	12.45	0	0.00	12.45	1	440	0.23%
2023/08/08	1	12.90	1	12.50	12.90	0	428	0.00%
2023/08/07	0	13.50	0	0.00	13.50	0	399	0.01%
2023/08/04	4	14.63	8	14.95	14.95	-4	371	-1.08%
2023/08/02	3	13.60	0	0.00	13.60	3	222	1.35%
2023/07/25	0	0.00	3	11.35	11.30	-3	189	-1.58%
2023/07/14	0	0.00	3	11.45	11.50	-3	194	-1.54%
2023/07/11	1	11.60	0	0.00	11.60	1	207	0.48%
2023/07/10	1	11.70	0	0.00	11.70	1	215	0.46%
2023/06/21	0	0.00	2	11.80	11.90	-2	227	-0.88%
2023/06/20	2	11.65	0	0.00	11.65	2	228	0.87%
2023/06/15	0	0.00	1	11.70	12.00	-1	230	-0.43%
2023/06/05	1	11.50	0	0.00	11.50	1	238	0.42%
2023/06/02	0	0.00	6	11.39	11.45	-6	239	-2.51%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/05/29	1	11.30	0	0.00	11.30	1	252	0.40%
2023/05/26	2	11.20	0	0.00	11.35	2	261	0.77%
2023/05/25	1	11.40	0	0.00	11.40	1	263	0.38%
2023/05/24	1	11.40	0	0.00	11.45	1	265	0.38%
2023/05/22	0	0.00	1	11.40	11.40	-1	272	-0.37%
2023/05/18	1	11.45	0	0.00	11.40	1	275	0.36%
2023/05/12	0	0.00	5	11.45	11.50	-5	276	-1.81%
2023/05/02	0	0.00	2	11.40	11.50	-2	260	-0.77%
2023/04/28	2	11.25	0	0.00	11.35	2	259	0.77%
2023/04/24	0	0.00	2	11.50	11.55	-2	256	-0.78%
2023/04/21	2	11.40	0	0.00	11.35	2	255	0.78%
2023/04/10	0	0.00	1	11.45	11.30	-1	211	-0.47%
2023/04/07	2	11.30	0	0.00	11.30	2	209	0.95%
2023/04/06	1	11.30	0	0.00	11.45	1	205	0.49%
2023/03/24	0	0.00	1	11.40	11.55	-1	195	-0.51%
2023/03/23	1	11.30	4	11.38	11.35	-3	190	-1.58%
2023/03/22	0	0.00	2	11.35	11.30	-2	186	-1.07%
2023/03/17	3	11.12	0	0.00	11.10	3	179	1.67%
2023/03/15	2	11.50	0	0.00	11.50	2	170	1.17%
2023/03/14	1	11.60	0	0.00	11.70	1	168	0.59%
2023/03/10	1	11.80	2	12.05	11.80	-1	165	-0.60%
2023/03/09	1	11.90	0	0.00	11.95	1	160	0.62%
2023/03/08	1	11.75	0	0.00	12.20	1	154	0.65%
2023/03/06	0	0.00	5	11.90	11.80	-5	144	-3.46%
2023/03/03	3	11.67	0	0.00	11.65	3	137	2.18%
2023/03/02	2	11.73	0	0.00	11.70	2	134	1.49%
2023/02/24	0	0.00	3	11.78	12.05	-3	127	-2.35%
2023/02/23	1	11.65	4	11.76	11.75	-3	117	-2.56%
2023/02/22	2	11.53	0	0.00	11.65	2	113	1.76%
2023/02/21	1	11.65	0	0.00	11.70	1	115	0.86%
2023/02/17	5	11.56	4	11.65	11.65	1	112	0.89%
2023/02/16	4	11.64	5	11.75	11.75	-1	116	-0.86%
2023/02/15	2	11.50	2	11.85	11.70	0	116	0.00%
2023/02/14	4	11.79	0	0.00	11.75	4	113	3.53%
2023/02/13	1	11.70	1	11.85	11.85	0	110	0.00%
2023/02/10	1	11.90	0	0.00	11.95	1	109	0.92%
2023/02/07	0	0.00	1	12.15	12.25	-1	109	-0.91%
2023/02/06	1	11.90	0	0.00	11.95	1	110	0.91%
2023/01/17	0	0.00	3	11.90	11.90	-3	152	-1.97%
2023/01/16	0	0.00	1	11.85	11.85	-1	155	-0.64%
2023/01/13	1	11.70	0	0.00	11.75	1	155	0.64%
2023/01/11	0	0.00	1	12.00	11.95	-1	154	-0.65%
2023/01/09	1	11.90	0	0.00	12.00	1	155	0.64%
2023/01/05	2	11.95	0	0.00	11.95	2	160	1.25%
2022/12/29	1	11.90	0	0.00	12.00	1	179	0.56%
2022/12/28	0	0.00	1	12.20	12.05	-1	183	-0.55%
2022/12/22	1	12.10	0	0.00	12.10	1	238	0.42%
2022/12/05	0	0.00	1	12.90	12.90	-1	262	-0.38%
2022/12/01	1	12.70	0	0.00	12.80	1	262	0.38%
2022/11/29	0	0.00	5	12.60	12.60	-5	268	-1.87%
2022/11/25	3	12.37	0	0.00	12.30	3	269	1.11%
2022/11/23	3	12.50	0	0.00	12.50	3	287	1.04%
2022/11/21	1	12.60	0	0.00	12.65	1	291	0.34%
2022/11/17	0	0.00	1	12.70	12.90	-1	305	-0.33%
2022/11/16	1	12.60	1	12.65	12.55	0	316	0.00%
2022/11/14	1	13.00	2	12.60	13.00	-1	337	-0.30%
2022/11/10	2	12.38	0	0.00	12.40	2	358	0.56%
2022/11/09	0	0.00	1	12.80	12.70	-1	363	-0.28%
2022/11/08	1	12.70	0	0.00	12.70	1	372	0.27%
2022/11/07	0	0.00	2	12.80	12.85	-2	378	-0.53%
2022/11/03	2	12.53	0	0.00	12.50	2	392	0.51%
2022/10/14	0	0.00	1	11.80	11.80	-1	960	-0.10%
2022/10/13	2	11.45	0	0.00	11.30	2	964	0.21%
2022/10/07	2	12.35	0	0.00	12.35	2	956	0.21%
2022/10/06	0	0.00	4	12.90	12.50	-4	955	-0.42%
2022/10/05	2	12.45	0	0.00	12.45	2	941	0.21%
2022/10/04	2	12.65	0	0.00	12.65	2	941	0.21%
2022/09/30	0	0.00	1	11.80	12.50	-1	911	-0.11%
2022/09/27	1	11.30	0	0.00	11.60	1	885	0.11%
2022/09/22	0	0.00	5	12.30	12.30	-5	882	-0.57%
2022/09/21	4	12.03	0	0.00	12.05	4	880	0.45%
2022/09/20	1	12.35	0	0.00	12.45	1	875	0.11%
2022/09/19	1	12.50	0	0.00	12.40	1	875	0.11%
2022/09/12	0	0.00	1	13.30	13.30	-1	870	-0.11%
2022/09/08	1	12.80	4	13.10	13.05	-3	870	-0.34%
2022/09/06	3	13.27	0	0.00	13.15	3	869	0.34%
2022/09/05	1	13.80	0	0.00	13.65	1	866	0.12%
2022/08/30	0	0.00	3	13.95	13.95	-3	845	-0.36%
2022/08/25	2	14.03	0	0.00	14.00	2	837	0.24%
2022/08/24	1	14.10	0	0.00	14.10	1	835	0.12%
2022/08/19	0	0.00	1	14.40	14.50	-1	799	-0.13%
2022/08/16	1	14.05	3	14.10	14.15	-2	755	-0.26%
2022/08/11	3	13.60	0	0.00	13.60	3	735	0.41%
2022/08/05	0	0.00	10	14.40	14.55	-10	704	-1.42%
2022/08/04	1	14.35	1	14.20	14.10	0	690	0.00%
2022/08/03	10	14.77	0	0.00	14.25	10	670	1.49%
2022/08/02	0	0.00	1	14.75	14.40	-1	619	-0.16%
2022/07/28	1	14.20	0	0.00	13.70	1	406	0.25%
2022/07/26	0	0.00	1	13.70	13.80	-1	366	-0.27%
2022/07/25	1	15.25	0	0.00	14.40	1	335	0.30%
2022/07/22	1	13.80	1	13.75	14.20	0	207	0.00%
2022/07/19	1	10.60	4	10.70	10.75	-3	121	-2.47%
2022/07/11	1	11.10	0	0.00	11.10	1	160	0.62%
2022/07/08	0	0.00	2	11.70	11.45	-2	160	-1.25%
2022/07/01	2	11.10	1	11.85	11.40	1	167	0.60%
2022/06/29	1	12.40	0	0.00	12.50	1	164	0.61%
2022/06/20	2	12.30	2	12.20	12.20	0	172	0.00%
2022/06/16	2	13.00	0	0.00	12.85	2	178	1.12%
2022/05/30	0	0.00	2	13.50	13.50	-2	204	-0.98%
2022/05/24	1	13.30	0	0.00	13.30	1	218	0.46%
2022/05/20	1	13.60	0	0.00	13.65	1	228	0.44%
2022/04/28	0	0.00	3	13.90	14.10	-3	258	-1.16%
2022/04/22	3	14.70	0	0.00	14.65	3	276	1.08%
2022/04/15	0	0.00	2	14.70	14.55	-2	285	-0.70%
2022/04/07	2	14.40	0	0.00	14.40	2	446	0.45%
2022/03/10	0	0.00	2	15.20	15.20	-2	816	-0.25%
2022/03/09	0	0.00	1	14.80	14.80	-1	820	-0.12%
2022/03/07	1	14.95	0	0.00	14.60	1	824	0.12%
2022/03/03	0	0.00	2	16.00	16.00	-2	828	-0.24%
2022/02/25	0	0.00	2	15.58	15.65	-2	856	-0.23%
2022/02/24	3	15.53	0	0.00	15.65	3	868	0.35%
2022/02/23	2	16.35	0	0.00	16.45	2	875	0.23%
2022/02/18	1	16.80	0	0.00	16.90	1	956	0.10%
2022/02/15	0	0.00	1	17.30	16.90	-1	1,025	-0.10%
2022/02/11	1	17.00	0	0.00	17.30	1	1,161	0.09%
2022/02/09	0	0.00	1	17.80	17.75	-1	1,189	-0.08%
2022/02/08	1	17.15	0	0.00	17.15	1	1,190	0.08%
2022/01/20	0	0.00	2	17.90	18.60	-2	1,217	-0.16%
2022/01/17	2	17.30	0	0.00	17.60	2	1,211	0.17%
2022/01/10	1	18.30	0	0.00	18.30	1	1,210	0.08%
2021/12/30	0	0.00	5	19.30	19.30	-5	1,171	-0.43%
2021/12/29	0	0.00	10	20.25	20.25	-10	1,155	-0.87%
2021/12/28	1	19.70	0	0.00	19.95	1	1,101	0.09%
2021/12/27	12	20.04	0	0.00	19.95	12	1,078	1.11%
2021/12/24	5	20.14	4	20.71	20.15	1	1,037	0.10%
2021/12/23	0	0.00	5	18.83	19.30	-5	920	-0.54%
2021/12/22	0	0.00	2	17.65	17.55	-2	846	-0.24%
2021/12/16	0	0.00	3	17.00	16.85	-3	846	-0.35%
2021/12/15	0	0.00	1	16.40	16.35	-1	843	-0.12%
2021/12/14	2	16.53	0	0.00	16.35	2	841	0.24%
2021/12/10	3	16.62	1	16.60	16.60	2	838	0.24%
2021/12/09	0	0.00	2	17.20	16.95	-2	838	-0.24%
2021/12/07	0	0.00	3	16.90	16.95	-3	840	-0.36%
2021/12/03	0	0.00	1	16.65	16.55	-1	840	-0.12%
2021/12/02	1	16.35	0	0.00	16.35	1	840	0.12%
2021/11/30	2	16.85	0	0.00	16.85	2	846	0.24%
2021/11/26	2	17.03	0	0.00	16.85	2	850	0.24%
2021/11/25	2	17.55	0	0.00	17.50	2	841	0.24%
2021/11/24	2	17.40	0	0.00	17.45	2	838	0.24%
2021/11/22	3	18.00	0	0.00	18.75	3	819	0.37%
2021/11/17	1	18.80	1	18.70	19.00	0	784	0.00%
2021/11/11	1	18.00	0	0.00	17.90	1	685	0.15%
2021/11/10	2	17.23	1	17.25	17.25	1	632	0.16%
2021/11/09	0	0.00	4	15.03	15.70	-4	570	-0.70%
2021/11/08	0	0.00	1	14.60	14.30	-1	553	-0.18%
2021/11/05	3	14.53	0	0.00	14.75	3	567	0.53%
2021/11/03	0	0.00	3	14.80	14.75	-3	583	-0.51%
2021/11/02	3	14.63	0	0.00	14.50	3	587	0.51%
2021/11/01	0	0.00	5	15.00	14.95	-5	586	-0.85%
2021/10/29	5	14.55	4	14.35	14.85	1	585	0.17%
2021/10/27	3	14.00	0	0.00	14.25	3	587	0.51%
2021/10/26	1	14.30	0	0.00	14.15	1	596	0.17%
2021/10/19	0	0.00	4	13.88	14.25	-4	662	-0.60%
2021/10/14	3	13.30	0	0.00	13.50	3	711	0.42%
2021/10/13	0	0.00	2	13.50	13.25	-2	746	-0.27%
2021/10/08	1.1	15.55	0	0.00	14.70	1.1	751	0.15%
2021/10/07	0.1	13.25	6	14.40	15.10	-5.9	742	-0.79%
2021/10/06	0	0.00	15	13.54	13.75	-15	735	-2.04%
2021/10/05	1	12.00	0	0.00	12.50	1	751	0.13%
2021/10/04	2	12.30	2	12.30	12.30	0	772	0.00%
2021/10/01	2	13.30	5	13.10	13.10	-3	793	-0.38%
2021/09/29	2	13.83	0	0.00	13.85	2	913	0.22%
2021/09/28	1	13.90	0	0.00	14.15	1	954	0.10%
2021/09/24	2	14.00	0	0.00	14.00	2	1,173	0.17%
2021/09/23	6	14.10	0	0.00	14.20	6	1,297	0.46%
2021/09/17	2	14.70	0	0.00	14.70	2	1,439	0.14%
2021/09/16	0	0.00	6	14.80	14.80	-6	1,449	-0.41%
2021/09/15	2	14.50	0	0.00	14.55	2	1,451	0.14%
2021/09/09	1	14.50	0	0.00	14.65	1	1,470	0.07%
2021/09/07	2	14.85	0	0.00	14.95	2	1,482	0.13%
2021/09/06	1	14.45	0	0.00	14.65	1	1,494	0.07%
2021/09/03	1	15.60	0	0.00	15.35	1	1,529	0.07%
2021/09/02	3	15.73	0	0.00	15.60	3	1,559	0.19%
2021/09/01	0	0.00	3	16.00	16.25	-3	1,559	-0.19%
2021/08/31	1	15.70	0	0.00	15.65	1	1,554	0.06%
2021/08/30	2	16.00	0	0.00	16.00	2	1,557	0.13%
2021/08/27	2	16.35	3	16.20	16.15	-1	1,563	-0.06%
2021/08/26	0	0.00	1	16.50	16.40	-1	1,567	-0.06%
2021/08/25	3	16.20	1.2	16.26	16.30	1.8	1,577	0.11%
2021/08/24	1	16.00	0	0.00	16.10	1	1,584	0.06%
2021/08/23	0	0.00	1	16.10	16.15	-1	1,624	-0.06%
2021/08/20	0	0.00	1	16.20	15.70	-1	1,651	-0.06%
2021/08/19	1	16.30	0	0.00	16.20	1	1,643	0.06%
2021/08/18	0	0.00	6	16.83	17.25	-6	1,641	-0.37%
2021/08/16	2	16.80	1	17.35	16.60	1	1,648	0.06%
2021/08/12	1	18.00	2	18.13	18.25	-1	1,645	-0.06%
2021/08/11	1	18.00	1	18.25	17.70	0	1,659	0.00%
2021/08/10	6	19.07	0	0.00	18.70	6	1,660	0.36%
2021/08/09	2	19.50	0	0.00	20.05	2	1,661	0.12%
2021/08/06	0	0.00	2	20.18	19.95	-2	1,677	-0.12%
2021/08/05	6	20.00	3	20.00	19.95	3	1,705	0.18%
2021/08/04	2	19.95	0	0.00	19.90	2	1,727	0.12%
2021/08/03	0	0.00	13	20.67	20.20	-13	1,759	-0.74%
2021/08/02	5	19.85	0	0.00	19.90	5	1,788	0.28%
2021/07/29	9	19.99	0	0.00	19.95	9	1,853	0.49%
2021/07/28	3	20.40	1	20.10	20.00	2	1,917	0.10%
2021/07/27	3	21.12	0	0.00	20.90	3	1,944	0.15%
2021/07/26	3	20.62	0	0.00	21.50	3	2,032	0.15%
2021/07/23	3	20.67	0	0.00	20.85	3	2,132	0.14%
2021/07/22	7	20.72	1	21.45	21.00	6	2,225	0.27%
2021/07/21	3	21.65	0	0.00	21.20	3	2,291	0.13%
2021/07/20	1.2	22.34	3	22.47	22.30	-1.8	2,342	-0.08%
2021/07/19	3	22.13	1	22.00	22.00	2	2,362	0.08%
2021/07/15	0	0.00	1	23.00	23.40	-1	2,407	-0.04%
2021/07/14	2	23.20	1	24.10	22.70	1	2,429	0.04%
2021/07/13	13	24.96	0	0.00	23.80	13	2,480	0.52%
2021/07/09	0	0.00	1	23.50	23.90	-1	2,566	-0.04%
2021/07/07	1	24.70	2	24.98	24.35	-1	2,675	-0.04%
2021/07/06	5	24.95	2	25.60	25.70	3	2,696	0.11%
2021/07/02	0	0.00	2	24.53	24.00	-2	2,688	-0.07%
2021/07/01	2	26.30	15	26.25	25.90	-13	2,623	-0.50%
2021/06/30	15	22.10	15	24.00	23.95	0	2,483	0.00%
2021/06/29	15	21.32	5	21.40	21.90	10	2,374	0.42%
2021/06/24	0	0.00	2	18.65	19.00	-2	2,276	-0.09%
2021/06/22	1	18.10	0	0.00	18.10	1	2,319	0.04%
2021/06/18	2	19.30	0	0.00	18.80	2	2,372	0.08%
2021/06/16	1	18.80	0	0.00	18.80	1	2,423	0.04%
2021/06/11	0	0.00	10	20.30	20.00	-10	2,452	-0.41%
2021/06/09	1	18.00	2	18.00	17.90	-1	2,379	-0.04%
2021/06/08	2	18.05	2	18.40	18.20	0	2,375	0.00%
2021/06/07	1	17.80	0	0.00	17.80	1	2,373	0.04%
2021/06/04	2	18.55	0	0.00	18.30	2	2,366	0.08%
2021/06/03	0	0.00	2	18.95	19.05	-2	2,364	-0.08%
2021/06/01	2	19.00	0	0.00	19.30	2	2,349	0.09%
2021/05/18	0	0.00	6	16.49	16.65	-6	2,241	-0.27%
2021/05/17	3	15.15	0	0.00	15.15	3	2,223	0.13%
2021/05/14	3	17.03	0	0.00	16.80	3	2,208	0.14%
2021/05/13	1	16.70	0	0.00	16.75	1	2,187	0.05%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/11	2	20.60	1	22.05	20.60	1	2,122	0.05%
2021/05/10	1	21.65	0	0.00	22.85	1	2,084	0.05%
2021/05/07	0	0.00	1	21.35	21.35	-1	2,049	-0.05%
2021/05/06	1	20.25	1	20.55	20.55	0	2,015	0.00%
2021/05/05	2	21.73	2	23.39	22.50	0	1,963	0.00%
2021/05/04	2	22.53	10	22.55	22.45	-8	1,893	-0.42%
2021/05/03	1	24.90	1	25.10	24.90	0	1,854	0.00%
2021/04/29	1	27.10	0	0.00	27.65	1	1,754	0.06%
2021/04/28	0	0.00	1	29.10	29.90	-1	1,645	-0.06%
2021/04/27	1	27.20	0	0.00	27.20	1	1,541	0.06%
2021/04/26	0	0.00	1	24.75	24.75	-1	1,461	-0.07%
2021/04/23	0	0.00	7	21.38	22.50	-7	1,392	-0.50%
2021/04/22	0	0.00	4	22.41	22.00	-4	1,363	-0.29%
2021/04/21	5	21.92	1	22.30	21.90	4	1,306	0.31%
2021/04/20	2	22.45	3	22.30	22.35	-1	1,282	-0.08%
2021/04/19	19	22.73	35	22.45	22.90	-16	1,265	-1.26%
2021/04/16	20	23.80	4	23.20	23.70	16	1,206	1.33%
2021/04/15	2	20.23	9	21.75	21.75	-7	1,136	-0.62%
2021/04/14	15	19.30	2	19.48	19.80	13	1,081	1.20%
2021/04/13	6	20.18	2	19.83	19.80	4	1,052	0.38%
2021/04/09	2	18.28	8	18.29	18.35	-6	874	-0.69%
2021/04/08	7	16.06	2	16.30	16.70	5	799	0.63%
2021/04/06	0	0.00	3	15.53	15.40	-3	813	-0.37%
2021/04/01	7	14.91	4	15.45	15.45	3	830	0.36%
2021/03/30	5	15.12	11	15.20	14.95	-6	815	-0.74%
2021/03/26	1	15.70	0	0.00	15.80	1	788	0.13%
2021/03/25	3	16.27	2	16.15	16.10	1	780	0.13%
2021/03/24	6	16.38	13	16.19	16.60	-7	765	-0.91%
2021/03/23	4	15.20	0	0.00	15.35	4	749	0.53%
2021/03/22	6	15.33	22	15.33	15.40	-16	739	-2.16%
2021/03/19	0	0.00	4	14.15	14.10	-4	707	-0.57%
2021/03/18	16	14.03	0	0.00	14.20	16	721	2.22%
2021/03/17	0	0.00	5	13.85	14.05	-5	730	-0.68%
2021/03/11	2	12.83	2	13.05	13.05	0	798	0.00%
2021/03/09	12	12.86	0	0.00	12.80	12	805	1.49%
2021/03/08	1	13.00	1	13.40	13.10	0	806	0.00%
2021/03/05	1	13.00	0	0.00	13.10	1	815	0.12%
2021/03/04	1	13.30	0	0.00	13.30	1	833	0.12%
2021/02/26	0	0.00	20	13.50	13.65	-20	886	-2.26%
2021/02/23	1	13.70	0	0.00	13.80	1	884	0.11%
2021/02/19	0	0.00	3	13.10	13.00	-3	872	-0.34%
2021/02/17	0	0.00	3	12.60	12.60	-3	877	-0.34%
2021/02/05	3	12.12	0	0.00	12.15	3	886	0.34%
2021/01/29	0	0.00	1	12.60	12.30	-1	905	-0.11%
2021/01/26	4	12.64	0	0.00	12.30	4	898	0.44%
2021/01/25	0	0.00	2	13.00	12.80	-2	894	-0.22%
2021/01/22	2	12.20	2	12.60	12.60	0	890	0.00%
2021/01/20	2	12.58	1	12.50	12.50	1	876	0.11%
2021/01/14	1	14.00	1	14.05	14.05	0	840	0.00%
2021/01/13	10	14.05	0	0.00	14.00	10	835	1.20%
2021/01/08	1	14.50	0	0.00	14.55	1	807	0.12%
2021/01/06	0	0.00	3	13.75	13.80	-3	784	-0.38%
2020/12/28	3	14.35	0	0.00	14.25	3	718	0.42%
2020/12/24	0	0.00	1	13.50	13.30	-1	687	-0.15%
2020/12/23	0	0.00	3	13.40	13.25	-3	690	-0.43%
2020/12/22	22	13.41	0	0.00	12.90	22	704	3.12%
2020/12/21	2	13.45	0	0.00	13.40	2	722	0.28%
2020/12/18	0	0.00	5	14.00	13.95	-5	762	-0.66%
2020/12/16	5	14.30	0	0.00	14.35	5	802	0.62%
2020/12/14	0	0.00	1	14.00	14.00	-1	839	-0.12%
2020/12/11	1	12.50	0	0.00	14.15	1	863	0.12%
2020/12/09	0	0.00	35	13.42	13.50	-35	810	-4.32%
2020/12/08	0	0.00	11	12.45	12.30	-11	783	-1.40%
2020/12/07	1	12.10	0	0.00	12.25	1	783	0.13%
2020/12/03	1	12.20	0	0.00	12.25	1	781	0.13%
2020/12/02	15	12.65	0	0.00	12.55	15	783	1.91%
2020/12/01	16	12.73	0	0.00	12.70	16	781	2.05%
2020/11/30	2	12.85	0	0.00	12.65	2	780	0.26%
2020/11/26	0	0.00	50	12.88	13.00	-50	753	-6.64%
2020/11/13	0	0.00	5	12.20	12.20	-5	891	-0.56%
2020/11/09	0	0.00	1	11.10	11.10	-1	925	-0.11%
2020/11/06	0	0.00	11	10.62	10.75	-11	920	-1.19%
2020/11/05	0	0.00	4	10.48	10.45	-4	918	-0.44%
2020/11/04	0	0.00	1	10.45	10.45	-1	917	-0.11%
2020/11/02	1	10.50	0.3	10.65	10.60	0.7	913	0.08%
2020/10/30	0	0.00	4	10.70	10.65	-4	913	-0.44%
2020/10/29	0	0.00	1	10.65	10.65	-1	910	-0.11%
2020/10/28	2	11.03	0	10.75	10.80	2	908	0.22%
2020/10/19	1	11.40	0	0.00	11.40	1	899	0.11%
2020/10/16	2	11.55	0	0.00	11.55	2	897	0.22%
2020/10/15	1	11.90	0	0.00	11.85	1	890	0.11%
2020/10/14	0	0.00	7	11.94	12.15	-7	883	-0.79%
2020/10/08	10	12.20	1	11.90	12.00	9	863	1.04%
2020/09/30	0	0.00	4	11.45	11.45	-4	832	-0.48%
2020/09/25	27	12.06	41	11.73	11.65	-14	811	-1.72%
2020/09/24	44	12.74	31	12.25	12.25	13	786	1.65%
2020/09/23	31	13.92	30	13.60	13.60	1	751	0.13%
2020/09/22	7	14.15	0	0.00	14.15	7	691	1.01%
2020/09/21	36	13.02	32	12.89	12.90	4	635	0.63%
2020/09/18	21	13.10	30	13.15	13.20	-9	615	-1.46%
2020/09/17	20	11.95	20	13.00	13.00	0	581	0.00%
2020/09/16	18	11.85	25	12.29	12.40	-7	534	-1.31%
2020/09/15	11	11.42	11	11.30	11.30	0	476	0.00%
2020/09/14	20	11.02	20	11.20	11.20	0	466	0.00%
2020/09/11	0	0.00	5	11.55	11.55	-5	447	-1.12%
2020/09/10	4	10.75	0	0.00	10.50	4	421	0.95%
2020/09/08	1	11.30	0	0.00	11.50	1	409	0.24%
2020/09/07	5	11.40	5	11.35	11.35	0	401	0.00%
2020/09/04	10	11.52	11	11.50	11.50	-1	389	-0.26%
2020/09/03	10	11.58	10	11.95	11.95	0	381	0.00%
2020/09/02	4	11.80	4	11.85	11.85	0	369	0.00%
2020/09/01	6	11.96	6	11.85	11.85	0	363	0.00%
2020/08/28	3	11.15	3	11.80	11.80	0	313	0.00%
2020/08/27	1	10.65	0	0.00	10.75	1	287	0.35%
2020/08/26	2	10.50	0	0.00	11.05	2	279	0.71%
2020/08/25	13	10.62	0	0.00	10.55	13	268	4.84%
2020/08/24	11	11.03	10	11.25	11.00	1	254	0.39%
2020/08/21	1	12.05	0	0.00	11.70	1	238	0.42%
2020/08/20	10	11.55	24	11.53	11.55	-14	190	-7.36%
2020/08/19	31	10.94	33	10.52	10.50	-2	140	-1.42%
2020/08/18	2	12.10	10	12.20	11.50	-8	123	-6.49%
2020/08/17	10	11.20	0	0.00	11.20	10	89	11.15%
2020/08/14	0	0.00	3	10.20	10.20	-3	56	-5.34%
2020/08/12	3	8.77	6	8.97	9.84	-3	44	-6.71%
2020/08/10	4	9.00	4	9.06	9.06	0	44	0.00%
2020/08/07	8	9.04	7	9.10	9.07	1	44	2.25%
2020/08/06	2	9.10	2	9.06	9.06	0	44	0.00%
2020/08/05	7	9.00	2	9.48	9.48	5	44	11.33%
2020/08/03	1	9.20	1	9.40	9.40	0	45	0.00%
2020/07/30	5	9.10	0	0.00	9.10	5	42	11.74%
2020/07/29	2	8.57	1	8.83	8.28	1	35	2.78%
2020/07/28	0	0.00	2	8.20	8.70	-2	35	-5.57%
2020/07/27	0	0.00	7	8.00	8.00	-7	33	-21.14%
2020/07/24	3	8.14	3	8.07	8.07	0	33	0.00%
2020/07/23	2	8.24	2	8.20	8.20	0	32	0.00%
2020/07/22	1	8.39	1	8.39	8.33	0	33	0.00%
2020/07/21	3	8.25	1	8.34	8.58	2	32	6.21%
2020/07/10	0	0.00	2	8.30	8.25	-2	33	-5.89%
2020/07/07	2	8.25	0	0.00	8.44	2	39	5.10%
2020/07/06	0	0.00	1	8.39	8.53	-1	39	-2.54%
2020/07/03	6	8.15	5	8.15	8.15	1	38	2.57%
2020/07/02	0	0.00	2	8.34	8.32	-2	39	-5.02%
2020/06/29	1	8.25	1	8.20	8.20	0	40	0.00%
2020/06/19	2	8.30	0	0.00	8.28	2	41	4.87%
2020/06/08	0	0.00	3	8.50	8.50	-3	42	-7.11%
2020/06/02	1	8.41	0	0.00	8.41	1	42	2.38%
2020/05/27	1	8.46	0	0.00	8.46	1	42	2.37%
2020/05/26	8	8.56	5	8.53	8.53	3	41	7.17%
2020/05/25	2	8.69	0	0.00	8.69	2	41	4.82%
2020/05/22	1	8.60	1	8.64	8.64	0	41	0.00%
2020/05/18	7	8.97	5	8.91	8.91	2	41	4.78%
2020/05/13	4	8.75	4	9.00	9.00	0	40	0.00%
2020/05/12	2	8.99	2	9.25	9.25	0	40	0.00%
2020/05/07	0	0.00	2	8.69	8.69	-2	39	-5.11%
2020/05/05	2	8.56	0	0.00	8.86	2	39	5.09%
2020/04/28	0	0.00	2	8.80	9.00	-2	39	-5.12%
2020/04/27	3	8.60	1	8.85	8.85	2	38	5.25%
2020/04/24	4	8.83	0	0.00	8.85	4	37	10.58%
2020/04/23	0	0.00	1	8.90	8.70	-1	38	-2.63%
2020/04/22	1	8.60	0	0.00	8.99	1	38	2.60%
2020/04/21	2	8.72	2	9.17	9.17	0	37	0.00%
2020/04/20	0	0.00	0.5	9.02	9.19	-0.5	36	-1.45%
2020/04/17	2	8.88	2	9.00	9.00	0	37	0.00%
2020/04/15	3	9.00	1	9.00	9.00	2	37	5.35%
2020/04/14	2	9.00	2	9.30	9.00	0	37	0.00%
2020/04/13	7	9.00	5	9.39	9.00	2	34	5.82%
2020/04/10	0.3	9.20	2	9.00	9.40	-1.7	32	-5.27%
2020/03/30	0	0.00	2	7.30	7.45	-2	30	-6.49%
2020/03/27	2	7.10	0	0.00	7.40	2	31	6.39%
2020/03/25	1	7.27	1	7.27	7.27	0	32	0.00%
2020/03/24	0	0.00	1	7.10	6.75	-1	30	-3.31%
2020/03/20	1	5.74	0	0.00	6.93	1	30	3.31%
2020/03/19	1	6.30	0	0.00	6.30	1	29	3.44%
2020/03/11	2	7.99	0	0.00	7.80	2	29	6.77%
2020/03/10	0	0.00	1	8.10	8.12	-1	29	-3.42%
2020/03/09	0	0.00	5	8.00	8.10	-5	29	-17.07%
2020/03/03	6	8.10	0	0.00	8.12	6	29	20.17%
2020/02/19	0	0.00	0.6	8.42	8.56	-0.6	31	-1.80%
2020/02/18	1	8.59	0	0.00	8.69	1	32	3.12%
2020/02/12	5	9.10	3	9.06	9.06	2	33	6.05%
2020/01/20	6	9.34	0	0.00	9.30	6	34	17.44%
2019/12/20	2	9.24	2	9.55	9.40	0	33	0.00%
2019/12/17	0	0.00	1	9.50	9.50	-1	33	-3.01%
2019/12/12	1	9.64	0	0.00	9.35	1	31	3.13%
2019/10/18	0	0.00	1	7.90	7.90	-1	19	-5.24%
2019/09/18	0	0.00	1	8.10	8.10	-1	17	-5.68%
2019/09/04	2	8.00	0	0.00	8.03	2	20	9.70%
2019/08/19	1	8.14	1	8.14	8.00	0	20	0.00%
2019/08/16	0	0.00	2	8.00	8.00	-2	20	-10.00%
2019/08/06	2	7.73	0	0.00	8.03	2	18	10.72%
2019/07/12	1	8.25	1	8.35	8.35	0	20	0.00%
2019/07/01	2	8.43	0	0.00	8.48	2	22	8.85%
2019/06/20	0	0.00	6	8.30	8.30	-6	26	-22.99%
2019/06/19	0	0.00	2	8.30	8.30	-2	27	-7.30%
2019/05/17	2	8.10	0	0.00	8.11	2	31	6.26%
2019/05/16	3	8.41	0	0.00	8.40	3	32	9.30%
2019/05/10	2	9.10	0	0.00	8.96	2	33	6.00%
2019/05/03	0	0.00	1	9.50	9.50	-1	38	-2.61%
2019/05/02	2	9.38	0	0.00	9.38	2	37	5.32%
2019/04/29	2	9.22	0	0.00	9.22	2	37	5.30%
2019/04/25	2	9.45	0	0.00	9.58	2	39	5.11%
2019/04/11	1	9.80	0	0.00	9.97	1	41	2.39%
2019/04/03	0	0.00	1	9.90	9.97	-1	44	-2.26%
2019/04/01	1	9.75	0	0.00	9.71	1	44	2.25%
2019/03/27	0	0.00	3	9.90	9.88	-3	44	-6.81%
2019/03/25	2	9.77	0	0.00	9.77	2	44	4.48%
2019/03/22	1	10.15	0	0.00	10.15	1	44	2.25%
2019/03/18	0	0.00	3	9.90	9.90	-3	44	-6.74%
2019/03/14	0	0.00	1	9.90	9.90	-1	43	-2.32%
2019/03/13	2	9.75	3	10.05	9.80	-1	43	-2.27%
2019/03/08	0	0.00	2	9.90	9.90	-2	47	-4.21%
2019/03/07	4	9.79	0	0.00	9.72	4	48	8.28%
2019/03/05	3	10.00	0	0.00	10.00	3	49	6.04%
2019/02/26	0	0.00	2	10.30	10.05	-2	51	-3.86%
2019/02/25	0	0.00	2	10.10	10.10	-2	51	-3.91%
2019/02/15	1	9.80	0	0.00	10.00	1	57	1.74%
2019/02/14	4	9.92	0	0.00	9.89	4	57	7.00%
2019/01/30	2	10.00	0	0.00	10.20	2	56	3.56%
2019/01/22	1	9.50	0	0.00	9.45	1	56	1.76%
2019/01/21	1	9.23	0	0.00	9.50	1	59	1.68%
2019/01/08	0	0.00	1	9.30	9.30	-1	61	-1.63%
2019/01/07	0	0.00	2	9.40	9.25	-2	61	-3.25%
2019/01/02	4	8.98	0	0.00	9.00	4	66	5.98%
2018/12/28	1	9.25	0	0.00	9.25	1	68	1.46%
2018/12/20	1	9.00	0	0.00	8.93	1	68	1.47%
2018/12/13	5	9.28	2	9.30	9.25	3	68	4.40%
2018/12/07	2	9.00	0	0.00	9.02	2	68	2.93%
2018/12/06	5	9.00	0	0.00	8.99	5	68	7.35%
2018/11/30	9	8.38	0	0.00	8.30	9	67	13.26%
2018/11/29	0	0.00	2	8.24	8.30	-2	67	-2.97%
2018/11/23	2	7.95	0	0.00	7.95	2	67	2.96%
2018/11/19	0	0.00	3	7.77	7.77	-3	68	-4.41%
2018/11/15	3	7.27	0	0.00	7.50	3	64	4.63%
2018/11/13	1	7.69	0	0.00	7.69	1	65	1.53%
2018/11/05	0	0.00	2	7.51	7.51	-2	101	-1.97%
2018/10/08	2	7.70	2	8.40	8.42	0	120	0.00%
2018/10/05	1	8.56	0	0.00	8.55	1	121	0.83%
2018/10/04	1	8.72	0	0.00	8.72	1	121	0.83%
2018/10/01	0	0.00	7	8.90	8.90	-7	125	-5.56%
2018/09/11	2	8.74	0	0.00	8.73	2	176	1.13%
2018/09/07	1	9.15	0	0.00	9.15	1	184	0.54%
2018/08/23	1	9.40	0	0.00	9.36	1	337	0.30%
2018/08/15	3	9.64	5	9.82	9.76	-2	354	-0.56%
2018/08/10	0	0.00	5	10.71	10.90	-5	346	-1.44%
2018/08/07	0	0.00	10	10.30	10.40	-10	347	-2.88%
2018/08/06	1	10.35	0	0.00	10.50	1	346	0.29%
2018/08/03	2	10.45	0	0.00	10.55	2	351	0.57%
2018/07/30	2	10.70	0	0.00	10.75	2	363	0.55%
2018/07/26	0	0.00	8	11.00	11.00	-8	365	-2.19%
2018/07/24	1	10.70	0	0.00	10.70	1	368	0.27%
2018/07/23	1	10.80	0	0.00	10.75	1	374	0.27%
2018/07/20	1	10.80	0	0.00	10.80	1	379	0.26%
2018/07/16	1	10.80	0	0.00	10.85	1	399	0.25%
2018/07/11	3	11.02	0	0.00	10.90	3	413	0.73%
2018/07/10	1	11.10	0	0.00	11.10	1	423	0.24%
2018/07/09	0	0.00	3	11.30	11.30	-3	429	-0.70%
2018/07/06	0	0.00	3	11.20	11.05	-3	440	-0.68%
2018/07/05	5	11.00	0	0.00	11.20	5	448	1.11%
2018/07/04	1	11.20	0	0.00	11.20	1	467	0.21%
2018/07/02	1	11.60	0	0.00	11.65	1	482	0.21%
2018/06/29	0	0.00	2	11.90	12.00	-2	496	-0.40%
2018/06/27	1	12.00	2	12.00	12.00	-1	526	-0.19%
2018/06/26	1	12.20	0	0.00	12.40	1	535	0.19%
2018/06/25	0	0.00	2	12.68	12.60	-2	543	-0.37%
2018/06/22	1	12.45	0	0.00	12.65	1	578	0.17%
2018/06/11	4	13.55	0	0.00	13.55	4	715	0.56%
2018/06/08	2	12.85	0	0.00	12.35	2	708	0.28%
2018/06/07	1	12.85	0	0.00	12.85	1	733	0.14%
2018/06/06	0	0.00	1	12.55	12.60	-1	805	-0.12%
2018/06/04	3	13.40	0	0.00	13.00	3	820	0.37%
2018/06/01	0	0.00	1	12.20	12.20	-1	892	-0.11%
2018/05/24	5	11.20	0	0.00	11.05	5	1,149	0.43%
2018/05/21	5	11.40	0	0.00	11.25	5	1,156	0.43%
2018/05/11	1	11.00	0	0.00	11.20	1	1,153	0.09%
2018/05/09	0	0.00	2	11.75	11.60	-2	1,143	-0.17%
2018/05/08	2	11.65	0	0.00	11.60	2	1,135	0.18%
2018/05/02	0	0.00	1	11.40	11.40	-1	1,123	-0.09%
2018/04/26	1	11.00	2	11.35	11.05	-1	1,110	-0.09%
2018/04/25	0	0.00	5	11.10	11.25	-5	1,107	-0.45%
2018/04/24	1	11.10	0	0.00	11.10	1	1,102	0.09%
2018/04/23	1	11.95	0	0.00	12.00	1	1,091	0.09%
2018/04/19	0	0.00	6	12.21	12.20	-6	1,083	-0.55%
2018/04/18	5	12.10	0	0.00	12.00	5	1,077	0.46%
2018/04/17	1	11.95	0	0.00	12.00	1	1,072	0.09%
2018/04/13	0	0.00	4	12.46	12.50	-4	1,055	-0.38%
2018/04/12	1	12.90	2	13.00	12.60	-1	1,048	-0.10%
2018/04/10	0	0.00	15	12.67	12.55	-15	1,026	-1.46%
2018/04/09	10	12.25	82	11.96	12.20	-72	1,006	-7.15%
2018/04/03	10	12.61	10	12.35	12.35	0	993	0.00%
2018/04/02	25	12.89	23	12.78	12.70	2	983	0.20%
2018/03/31	7	12.22	7	12.74	13.00	0	966	0.00%
2018/03/30	5	12.30	14	12.40	12.40	-9	947	-0.95%
2018/03/29	22	12.37	12	12.30	12.25	10	933	1.07%
2018/03/28	16	12.18	32	12.21	12.20	-16	917	-1.74%
2018/03/27	12	12.17	1	12.40	12.15	11	901	1.22%
2018/03/26	5	13.75	0	0.00	13.05	5	862	0.58%
2018/03/23	12	13.44	2	13.65	13.60	10	843	1.18%
2018/03/22	17	14.51	2	14.20	14.20	15	821	1.83%
2018/03/21	10	14.73	15	15.37	15.25	-5	789	-0.63%
2018/03/20	18	13.46	0	0.00	14.10	18	745	2.41%
2018/03/19	0	0.00	99	13.03	13.00	-99	721	-13.72%
2018/03/16	3	13.23	1	13.20	13.30	2	708	0.28%
2018/03/15	29	14.00	0	0.00	13.80	29	692	4.19%
2018/03/14	30	13.88	0	0.00	13.60	30	669	4.48%
2018/03/13	6	13.33	8	13.57	13.65	-2	641	-0.31%
2018/03/12	38	12.95	0	0.00	14.00	38	609	6.24%
2018/03/08	5	15.35	0	0.00	15.35	5	521	0.96%
2018/03/07	10	17.00	3	17.03	17.05	7	492	1.43%
2018/03/06	36	14.00	22	15.40	15.50	14	381	3.67%
2018/03/05	36	14.15	0	0.00	14.15	36	252	14.26%
2018/03/01	0	0.00	2	11.75	11.75	-2	98	-2.03%
2018/02/26	1	10.65	0	0.00	10.90	1	92	1.09%
2018/02/23	1	10.90	0	0.00	10.80	1	88	1.13%
2018/02/12	0	0.00	0.4	10.65	10.65	-0.4	72	-0.48%
2018/02/09	0	0.00	3	9.66	9.70	-3	57	-5.18%
2018/02/07	0	0.00	1	9.41	9.41	-1	56	-1.76%
2018/02/06	1	9.05	0	0.00	9.38	1	56	1.78%
2018/02/01	1	10.10	0	0.00	10.20	1	53	1.87%
2018/01/29	1	10.30	0	0.00	10.30	1	52	1.92%
2018/01/26	1	10.40	0	0.00	10.50	1	51	1.94%
2018/01/25	0	0.00	0.4	10.25	10.55	-0.4	51	-0.88%
2018/01/04	0	0.00	2	10.30	10.30	-2	42	-4.75%
2018/01/02	1	10.20	0	0.00	10.30	1	41	2.39%