超豐 (2441)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
536張
產業
上市半導體類股▲2.66%
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	57.00	1	57.20	57.10	-0.9	748	-0.12%
2024/11/21	1	55.80	0	0.00	56.10	1	753	0.13%
2024/11/20	0.1	56.50	0	0.00	56.10	0.1	751	0.01%
2024/11/19	1	57.00	0	0.00	56.50	1	752	0.13%
2024/11/18	0	0.00	1	56.90	56.80	-1	753	-0.13%
2024/11/14	1	56.20	0	0.00	55.40	1	761	0.13%
2024/11/12	1	56.30	0	0.00	56.10	1	755	0.13%
2024/11/08	1.1	57.08	0	0.00	56.50	1.1	759	0.14%
2024/11/07	0.1	57.10	0	0.00	57.10	0.1	756	0.01%
2024/11/04	1	57.50	0	0.00	57.00	1	795	0.13%
2024/10/23	1	58.90	0	0.00	58.50	1	898	0.11%
2024/10/09	1	57.80	0	0.00	57.60	1	1,014	0.10%
2024/10/08	1	57.80	0	0.00	57.90	1	1,019	0.10%
2024/10/01	1	58.00	0	0.00	58.10	1	1,029	0.10%
2024/09/30	0	0.00	1	58.70	58.50	-1	1,032	-0.10%
2024/09/19	0	0.00	2	57.85	57.60	-2	1,038	-0.19%
2024/09/06	1	56.90	0	0.00	57.00	1	1,031	0.10%
2024/09/04	0	0.00	3	57.33	57.20	-3	1,025	-0.29%
2024/09/03	0	0.00	0.1	59.80	59.30	-0.1	1,016	-0.01%
2024/09/02	0	0.00	0.5	60.00	59.80	-0.5	1,017	-0.05%
2024/08/26	1	62.80	0	0.00	62.80	1	984	0.10%
2024/08/23	0	0.00	0	62.50	62.30	0	975	0.00%
2024/08/22	0	0.00	0.5	62.60	62.50	-0.5	976	-0.05%
2024/08/19	0	0.00	1	63.40	63.00	-1	986	-0.10%
2024/08/13	0	0.00	4	61.40	62.50	-4	956	-0.42%
2024/08/07	0.1	58.30	0	0.00	58.80	0.1	925	0.01%
2024/08/06	1	56.50	0	0.00	56.60	1	912	0.11%
2024/08/05	1	57.00	0	0.00	56.60	1	886	0.11%
2024/08/02	0	0.00	2	61.65	61.80	-2	864	-0.23%
2024/07/31	0	0.00	0.1	62.00	61.70	-0.1	861	-0.01%
2024/07/30	0.1	60.90	0	0.00	60.70	0.1	853	0.01%
2024/07/29	5	61.30	0	0.00	61.20	5	842	0.59%
2024/07/26	1	61.10	0	0.00	62.90	1	834	0.12%
2024/07/23	0	0.00	10	61.80	62.00	-10	821	-1.22%
2024/07/22	1.2	61.02	0	0.00	61.40	1.2	827	0.15%
2024/07/19	1	62.90	1	62.80	62.80	0	807	0.00%
2024/07/18	1	64.70	4	64.53	64.60	-3	783	-0.38%
2024/07/17	1	64.80	0	0.00	64.50	1	759	0.13%
2024/07/16	0	0.00	0.1	63.50	63.60	-0.1	743	-0.01%
2024/07/12	0	0.00	1	62.50	62.70	-1	759	-0.13%
2024/07/11	1	62.70	0	0.00	62.60	1	761	0.13%
2024/07/10	3.5	62.55	0	0.00	62.40	3.5	771	0.45%
2024/07/09	0.3	62.65	0	0.00	63.20	0.3	769	0.04%
2024/07/08	1.1	62.97	0	0.00	63.30	1.1	764	0.14%
2024/07/05	1	62.70	0	0.00	62.70	1	759	0.13%
2024/07/04	1	62.70	0	0.00	62.70	1	763	0.13%
2024/07/02	1.5	61.80	0	0.00	61.80	1.5	772	0.19%
2024/06/26	0	0.00	1.3	64.08	63.40	-1.3	784	-0.17%
2024/06/24	1	63.30	1.8	63.31	63.10	-0.8	769	-0.11%
2024/06/21	1	63.50	1	64.10	64.10	0	781	0.00%
2024/06/20	2	63.40	8	63.33	63.70	-6	780	-0.77%
2024/06/11	0	0.00	0.6	62.00	62.20	-0.6	854	-0.07%
2024/06/07	0	0.00	2	62.50	62.20	-2	869	-0.23%
2024/06/05	1	62.80	0	0.00	62.70	1	952	0.10%
2024/06/04	0	0.00	1	63.10	63.30	-1	1,215	-0.08%
2024/06/03	0.2	63.20	0	0.00	63.00	0.2	1,229	0.01%
2024/05/31	1	63.10	0.2	62.81	63.10	0.8	1,239	0.06%
2024/05/29	0.1	63.60	1	63.70	63.80	-0.9	1,242	-0.07%
2024/05/28	0.1	63.00	0	0.00	63.00	0.1	1,221	0.01%
2024/05/27	1	62.30	0	0.00	62.40	1	1,214	0.08%
2024/05/24	0	0.00	1.1	61.90	61.90	-1.1	1,211	-0.09%
2024/05/23	1	62.00	0	0.00	62.00	1	1,210	0.08%
2024/05/22	0	0.00	1	62.70	62.40	-1	1,219	-0.08%
2024/05/20	0	0.00	1	62.50	62.50	-1	1,224	-0.08%
2024/05/16	2	62.65	0.2	62.68	62.60	1.8	1,221	0.15%
2024/05/15	0	0.00	1	62.40	62.30	-1	1,218	-0.08%
2024/05/13	2.1	62.10	0	0.00	62.20	2.1	1,217	0.17%
2024/05/08	0	62.50	1	62.70	62.90	-1	1,203	-0.08%
2024/05/07	0	0.00	1	61.60	62.10	-1	1,187	-0.08%
2024/05/06	2	61.95	0	0.00	61.70	2	1,179	0.17%
2024/04/25	1	60.70	0	0.00	60.20	1	1,135	0.09%
2024/04/22	1	59.50	1	59.00	59.60	0	1,136	0.00%
2024/04/19	1	59.40	0	0.00	59.00	1	1,119	0.09%
2024/04/17	2	60.91	0	0.00	61.20	2	1,091	0.19%
2024/04/16	0	61.10	1	61.40	60.70	-1	1,087	-0.09%
2024/04/15	0.2	62.11	1	62.00	62.00	-0.8	1,071	-0.07%
2024/04/12	0.1	62.50	0	0.00	62.40	0.1	1,069	0.01%
2024/04/11	1.1	62.52	0	0.00	62.40	1.1	1,071	0.10%
2024/04/09	0.1	63.70	1	63.30	63.30	-0.9	1,060	-0.08%
2024/04/08	0.1	63.50	0.1	63.46	63.20	0	1,054	0.00%
2024/04/03	0.1	62.45	6	62.30	62.40	-6	1,044	-0.57%
2024/04/02	6.1	62.80	0	0.00	63.20	6.1	1,045	0.58%
2024/03/28	0	0.00	5	62.30	62.30	-5	1,040	-0.48%
2024/03/25	1	63.40	1	63.30	63.20	0	1,029	0.00%
2024/03/22	1.5	64.19	0.3	64.10	63.90	1.2	1,032	0.12%
2024/03/21	0.3	64.52	0	0.00	64.50	0.3	1,032	0.03%
2024/03/20	2	64.60	1	64.20	64.30	1	1,059	0.09%
2024/03/19	2	64.15	0	0.00	64.20	2	1,079	0.19%
2024/03/14	1	63.30	0.3	63.70	63.30	0.7	1,062	0.07%
2024/03/12	0	0.00	1	65.20	64.20	-1	1,042	-0.10%
2024/03/11	2	64.00	0.2	63.60	64.60	1.8	1,013	0.18%
2024/03/08	12.2	65.32	8.4	64.40	63.40	3.8	953	0.40%
2024/02/29	0	0.00	1	59.80	59.80	-1	694	-0.14%
2024/02/27	0	0.00	4	60.28	59.80	-4	693	-0.58%
2024/02/26	0	0.00	2	60.50	60.50	-2	691	-0.29%
2024/02/22	5	60.70	0	0.00	60.70	5	690	0.72%
2024/02/16	1	60.40	0	0.00	60.40	1	680	0.15%
2024/02/15	1	59.20	0	0.00	59.50	1	671	0.15%
2024/01/22	0	0.00	1	59.10	59.20	-1	692	-0.14%
2024/01/18	0	0.00	1	57.60	58.30	-1	698	-0.14%
2024/01/05	4	59.18	0	0.00	59.20	4	818	0.49%
2023/12/27	3	62.27	0	0.00	62.00	3	847	0.35%
2023/12/15	1	64.60	1	63.60	63.50	0	828	0.00%
2023/12/14	1	62.60	2	63.10	63.00	-1	788	-0.13%
2023/12/07	0	0.00	0.1	59.90	59.80	-0.1	743	-0.01%
2023/11/15	2	58.20	0	0.00	58.30	2	978	0.20%
2023/10/23	0	0.00	1	58.70	58.80	-1	1,227	-0.08%
2023/10/20	1	57.80	3	58.40	58.60	-2	1,227	-0.16%
2023/10/19	0.2	57.70	0	0.00	57.70	0.2	1,229	0.02%
2023/10/17	0	0.00	6	57.20	56.60	-6	1,221	-0.49%
2023/10/16	0.1	56.70	0	0.00	56.60	0.1	1,226	0.01%
2023/10/06	6	55.40	0	0.00	55.30	6	1,288	0.47%
2023/10/02	0	0.00	1	55.80	55.80	-1	1,305	-0.08%
2023/09/27	0.3	55.60	0	0.00	55.80	0.3	1,345	0.02%
2023/09/22	1	56.90	2	56.50	56.90	-1	1,370	-0.07%
2023/09/21	0.5	56.80	0	0.00	56.90	0.5	1,368	0.04%
2023/09/12	3	58.10	0	0.00	58.00	3	1,347	0.22%
2023/09/08	0	0.00	2	59.65	59.30	-2	1,353	-0.15%
2023/09/04	1	57.90	0	0.00	57.70	1	1,341	0.07%
2023/09/01	1.2	58.66	0	0.00	58.30	1.2	1,349	0.09%
2023/08/31	0	57.80	1	56.50	58.00	-1	1,322	-0.07%
2023/08/30	1	55.90	0	0.00	55.80	1	1,307	0.08%
2023/08/22	0	0.00	1	59.10	59.20	-1	1,364	-0.07%
2023/08/21	5	58.80	0	0.00	58.90	5	1,342	0.37%
2023/08/17	0	60.20	0	0.00	59.90	0	1,283	0.00%
2023/08/11	1	60.60	0	0.00	61.00	1	1,270	0.08%
2023/08/09	0	0.00	2	62.50	62.50	-2	1,250	-0.16%
2023/08/07	2	61.70	1	61.70	61.70	1	1,205	0.08%
2023/08/02	2	59.90	0	0.00	59.30	2	1,177	0.17%
2023/07/31	10	60.64	0	0.00	60.90	10	1,132	0.88%
2023/07/28	0	0.00	2	62.00	62.00	-2	1,088	-0.18%
2023/07/27	0.2	60.90	0	0.00	61.10	0.2	1,060	0.02%
2023/07/26	0	0.00	1	60.40	60.10	-1	1,051	-0.10%
2023/07/19	0	0.00	0.5	61.00	60.40	-0.5	990	-0.05%
2023/07/18	2	60.90	2	61.10	60.70	0	976	0.00%
2023/07/17	3	60.93	8.2	60.38	62.00	-5.2	948	-0.54%
2023/07/13	0	0.00	3	59.00	58.50	-3	909	-0.33%
2023/07/06	2	57.60	0	0.00	57.60	2	898	0.22%
2023/07/05	5.2	59.04	6	58.38	58.40	-0.8	886	-0.09%
2023/07/03	1	57.40	0	0.00	57.40	1	855	0.12%
2023/06/27	0	0.00	1	56.60	56.30	-1	862	-0.12%
2023/06/26	0	0.00	0.1	56.30	56.50	-0.1	872	-0.01%
2023/06/21	0.1	56.10	0	0.00	56.10	0.1	875	0.01%
2023/06/20	1	56.01	0.1	56.20	55.90	1	877	0.11%
2023/06/14	0.1	57.40	0	0.00	57.40	0.1	879	0.01%
2023/06/13	0	0.00	2	57.00	56.90	-2	875	-0.23%
2023/06/06	0	0.00	1	57.00	56.90	-1	893	-0.11%
2023/05/31	1	57.00	0	0.00	57.50	1	934	0.11%
2023/05/30	1	57.20	0	0.00	56.70	1	924	0.11%
2023/05/29	5	57.00	0	0.00	56.90	5	930	0.54%
2023/05/26	2	57.00	17	56.04	57.10	-15	887	-1.69%
2023/05/22	0	0.00	3	54.80	54.70	-3	808	-0.37%
2023/05/19	2	54.15	0	0.00	54.10	2	808	0.25%
2023/05/17	0	0.00	11	54.43	54.60	-11	810	-1.36%
2023/05/11	5	53.10	0	0.00	53.00	5	824	0.61%
2023/05/10	1	53.70	0	0.00	53.70	1	834	0.12%
2023/05/04	1	53.20	0	0.00	53.30	1	939	0.11%
2023/05/03	1	53.40	0	0.00	53.30	1	1,010	0.10%
2023/04/24	1	53.50	0	0.00	53.60	1	1,070	0.09%
2023/04/21	5	53.80	2	53.80	53.50	3	1,079	0.28%
2023/04/18	1	54.50	1	55.00	54.50	0	1,079	0.00%
2023/04/13	0	0.00	1	54.80	54.00	-1	1,083	-0.09%
2023/04/12	0	0.00	1	54.80	54.90	-1	1,093	-0.09%
2023/04/06	0	0.00	5	53.70	53.90	-5	1,125	-0.44%
2023/03/31	0	0.00	2	53.50	53.30	-2	1,179	-0.17%
2023/03/30	3	53.03	0	0.00	52.90	3	1,361	0.22%
2023/03/28	1	52.80	0	0.00	52.80	1	1,706	0.06%
2023/03/27	2	53.70	0	0.00	53.50	2	1,867	0.11%
2023/03/22	1	54.20	0	0.00	54.30	1	2,049	0.05%
2023/03/15	1	53.70	15	54.07	54.30	-14	2,107	-0.66%
2023/03/14	1	53.60	2	53.70	53.50	-1	2,117	-0.05%
2023/03/13	3	53.67	3	53.63	54.20	0	2,149	0.00%
2023/03/10	10	54.59	4	54.58	54.50	6	2,146	0.28%
2023/03/09	0	0.00	8	55.25	55.40	-8	2,157	-0.37%
2023/03/08	7	54.90	0	0.00	55.30	7	2,166	0.32%
2023/03/07	2	54.80	1	55.10	54.90	1	2,165	0.05%
2023/03/06	0	0.00	2	54.60	54.80	-2	2,161	-0.09%
2023/03/03	0	0.00	1	53.60	53.80	-1	2,171	-0.05%
2023/03/01	1	52.10	0	0.00	52.40	1	2,183	0.05%
2023/02/24	0	0.00	0	53.50	53.20	0	2,182	0.00%
2023/02/23	0	0.00	2	53.10	53.10	-2	2,182	-0.09%
2023/02/14	1	51.70	0	0.00	51.70	1	2,259	0.04%
2023/02/13	0	0.00	10	51.30	51.50	-10	2,279	-0.44%
2023/02/10	6	52.15	0	0.00	51.80	6	2,297	0.26%
2023/02/08	1	52.90	0	0.00	52.50	1	2,307	0.04%
2023/02/06	0	52.50	1	52.90	52.40	-1	2,315	-0.04%
2023/02/01	0	0.00	0	53.30	53.20	0	2,263	0.00%
2023/01/30	0.2	49.55	3	49.82	49.65	-2.8	2,168	-0.13%
2023/01/11	0.1	49.40	1	49.15	49.30	-0.9	2,229	-0.04%
2023/01/09	2.2	48.66	1	48.90	48.65	1.2	2,284	0.05%
2023/01/06	0	0.00	1	48.25	48.40	-1	2,293	-0.04%
2023/01/03	3	47.85	0	0.00	47.90	3	2,363	0.13%
2022/12/27	2	48.10	0	0.00	47.85	2	2,367	0.08%
2022/12/23	3	47.68	0	0.00	48.20	3	2,393	0.13%
2022/12/22	1	49.55	9	49.19	49.35	-8	2,355	-0.34%
2022/12/21	2.1	46.44	0	0.00	46.60	2.1	2,180	0.10%
2022/12/20	8	47.56	1	50.30	46.95	7	2,049	0.34%
2022/12/19	4	49.76	0	0.00	50.00	4	1,876	0.21%
2022/12/16	2	48.03	0	0.00	49.30	2	1,710	0.12%
2022/12/14	1	48.75	1	48.25	48.50	0	1,643	0.00%
2022/12/12	1	47.80	1	47.90	48.20	0	1,681	0.00%
2022/12/08	2	48.65	4	48.40	48.60	-2	1,708	-0.12%
2022/12/01	0	0.00	3	50.00	50.20	-3	1,654	-0.18%
2022/11/30	0	0.00	4	49.10	49.00	-4	1,636	-0.24%
2022/11/29	4	47.80	4	48.45	48.35	0	1,628	0.00%
2022/11/28	3	48.35	0	0.00	48.30	3	1,625	0.18%
2022/11/25	3	48.90	3	49.60	48.45	0	1,623	0.00%
2022/11/15	1	48.60	0	0.00	49.45	1	1,663	0.06%
2022/11/11	0	0.00	1	48.10	48.10	-1	1,661	-0.06%
2022/11/08	2	47.35	5.2	47.29	46.90	-3.2	1,655	-0.19%
2022/11/07	0.2	47.25	4	46.95	47.10	-3.8	1,646	-0.23%
2022/11/01	2	46.65	0	0.00	46.60	2	1,634	0.12%
2022/10/31	0	0.00	4	46.36	46.50	-4	1,637	-0.24%
2022/10/28	2	45.63	0	0.00	45.00	2	1,627	0.12%
2022/10/27	1	46.25	1	46.25	46.20	0	1,623	0.00%
2022/10/26	1	45.55	0	0.00	45.50	1	1,633	0.06%
2022/10/24	0	0.00	0.2	46.80	46.55	-0.2	1,637	-0.01%
2022/10/20	0	0.00	1	46.55	48.50	-1	1,647	-0.06%
2022/10/19	0.1	47.20	1	47.20	47.05	-1	1,602	-0.06%
2022/10/18	1	46.45	0	0.00	46.30	1	1,586	0.06%
2022/10/17	1	44.75	2.1	45.78	46.10	-1.1	1,545	-0.07%
2022/10/14	1	46.20	3	46.37	46.30	-2	1,513	-0.13%
2022/10/13	4.3	45.43	0.2	45.40	44.75	4.1	1,495	0.27%
2022/10/12	7.2	46.53	0.3	45.95	47.50	6.9	1,479	0.47%
2022/10/11	1	48.00	0.1	48.25	47.35	0.9	1,463	0.06%
2022/10/07	0	0.00	0.3	49.85	49.50	-0.3	1,444	-0.02%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/10/05	2	51.05	2	51.75	50.50	0	1,430	0.00%
2022/10/04	0	0.00	1	51.30	50.60	-1	1,416	-0.07%
2022/10/03	0	49.80	2	50.05	49.75	-2	1,400	-0.14%
2022/09/30	0.7	48.51	3.5	48.44	49.25	-2.8	1,392	-0.20%
2022/09/28	2	49.35	0	0.00	48.65	2	1,363	0.15%
2022/09/27	2.5	50.33	4.5	49.69	49.95	-2	1,346	-0.15%
2022/09/26	4.5	51.71	3	51.63	50.90	1.5	1,334	0.11%
2022/09/23	2	53.30	1	53.60	53.00	1	1,327	0.08%
2022/09/22	1	51.80	0	0.00	52.40	1	1,330	0.08%
2022/09/21	5	53.02	0	0.00	53.00	5	1,267	0.39%
2022/09/20	4	53.18	4	53.80	53.70	0	1,232	0.00%
2022/09/19	0	53.80	1	54.90	53.20	-1	1,203	-0.08%
2022/09/16	2	54.00	3	53.70	54.30	-1	1,170	-0.09%
2022/09/14	3	55.07	0	0.00	55.40	3	1,147	0.26%
2022/09/13	3	56.23	0	0.00	56.00	3	1,142	0.26%
2022/09/12	4	57.35	0	0.00	57.20	4	1,152	0.35%
2022/09/08	0	0.00	4	57.70	57.60	-4	1,167	-0.34%
2022/09/06	6	56.05	1	56.50	56.30	5	1,155	0.43%
2022/09/05	4	56.73	0	0.00	56.60	4	1,144	0.35%
2022/09/02	1	58.10	1	58.00	57.90	0	1,142	0.00%
2022/09/01	2	58.55	1	58.70	58.70	1	1,130	0.09%
2022/08/29	1	58.90	0	0.00	59.70	1	1,109	0.09%
2022/08/26	0	0.00	1	61.10	60.50	-1	1,093	-0.09%
2022/08/25	2	60.45	3	60.60	60.30	-1	1,081	-0.09%
2022/08/24	2	65.25	3	65.37	65.30	-1	1,028	-0.10%
2022/08/23	1	65.90	1	65.60	65.50	0	990	0.00%
2022/08/22	1.3	66.21	1	66.00	66.20	0.3	969	0.03%
2022/08/19	1	65.30	0	65.50	65.30	1	947	0.10%
2022/08/17	1	64.30	1	64.20	63.90	0	921	0.00%
2022/08/16	0.1	64.20	0	0.00	63.90	0.1	910	0.01%
2022/08/15	1	63.60	0.2	63.53	63.90	0.8	896	0.09%
2022/08/12	0	62.50	0	0.00	62.40	0	882	0.00%
2022/08/11	4.1	61.91	0	0.00	61.80	4.1	878	0.47%
2022/08/10	0	62.20	0	0.00	61.70	0	874	0.00%
2022/08/09	0.1	62.15	0	0.00	62.00	0.1	872	0.01%
2022/08/08	2	61.65	0	0.00	62.20	2	875	0.23%
2022/08/05	0	0.00	2	62.50	62.50	-2	868	-0.23%
2022/08/04	2	61.50	1	61.50	61.80	1	863	0.12%
2022/08/03	1	61.80	0	0.00	62.10	1	855	0.12%
2022/08/02	1	61.90	0	0.00	62.00	1	851	0.12%
2022/08/01	1	63.20	3	63.20	63.20	-2	837	-0.24%
2022/07/29	2	61.80	2	61.75	61.80	0	827	0.00%
2022/07/28	3	61.10	0	0.00	61.20	3	828	0.36%
2022/07/27	1	60.30	0	0.00	61.50	1	814	0.12%
2022/07/25	1	62.20	0	0.00	62.30	1	799	0.13%
2022/07/22	1	64.30	0	0.00	63.80	1	794	0.13%
2022/07/21	0	0.00	2	64.05	64.50	-2	806	-0.25%
2022/07/20	0	0.00	1.5	63.04	63.20	-1.5	814	-0.18%
2022/07/19	0.5	62.10	2	62.00	61.90	-1.5	827	-0.18%
2022/07/18	0	0.00	3	62.50	62.30	-3	823	-0.37%
2022/07/15	0	0.00	1	61.50	61.50	-1	813	-0.12%
2022/07/13	0	0.00	1	60.80	60.40	-1	804	-0.12%
2022/07/12	1	59.30	0	0.00	59.20	1	808	0.12%
2022/07/11	1	60.80	0	0.00	60.60	1	803	0.12%
2022/07/08	2	61.60	1	61.50	61.80	1	806	0.12%
2022/07/07	0	0.00	1	60.30	60.20	-1	801	-0.12%
2022/07/06	1	59.80	0	0.00	59.10	1	802	0.12%
2022/07/05	3	60.20	3	61.33	61.20	0	813	0.00%
2022/07/04	2	61.60	0	0.00	60.60	2	812	0.25%
2022/06/28	1	65.00	0	0.00	65.00	1	774	0.13%
2022/06/24	0	0.00	1	65.80	65.30	-1	761	-0.13%
2022/06/23	0	0.00	2	64.60	63.90	-2	756	-0.26%
2022/06/22	3	64.83	0	0.00	64.60	3	739	0.41%
2022/06/20	1	66.50	3	66.27	66.00	-2	717	-0.28%
2022/06/17	1	68.00	1	68.30	68.70	0	701	0.00%
2022/06/16	0	69.70	1	69.90	69.10	-1	692	-0.14%
2022/06/15	1	69.30	1	69.50	69.90	0	702	0.00%
2022/06/14	1	68.60	0	0.00	69.10	1	709	0.14%
2022/06/13	1	69.60	0	0.00	69.30	1	713	0.14%
2022/06/09	1	70.80	0	0.00	71.20	1	717	0.14%
2022/05/30	0	0.00	2	71.30	71.30	-2	806	-0.25%
2022/05/27	0	0.00	1	70.20	70.40	-1	811	-0.12%
2022/05/26	2	70.30	0	0.00	69.80	2	825	0.24%
2022/05/25	0	0.00	1	71.20	71.00	-1	823	-0.12%
2022/05/24	1	70.80	0	0.00	70.70	1	842	0.12%
2022/05/17	0	0.00	6	72.38	73.10	-6	871	-0.69%
2022/05/16	0	0.00	1	71.90	71.70	-1	873	-0.11%
2022/05/13	0	0.00	1	71.10	71.30	-1	872	-0.11%
2022/05/12	0	0.00	1	70.90	70.90	-1	885	-0.11%
2022/05/10	0	0.00	1	70.60	71.50	-1	924	-0.11%
2022/05/09	1	70.00	0	0.00	69.40	1	936	0.11%
2022/05/05	0	0.00	1	71.10	71.20	-1	990	-0.10%
2022/05/03	0	0.00	1	70.00	70.50	-1	1,022	-0.10%
2022/04/20	0	0.00	1	70.60	70.40	-1	1,025	-0.10%
2022/04/18	2	70.10	0	0.00	70.00	2	1,057	0.19%
2022/04/15	1	70.50	0.2	70.99	70.60	0.8	1,061	0.08%
2022/04/13	0	0.00	0.1	71.21	71.30	-0.1	1,090	-0.01%
2022/04/12	0	0.00	0.6	70.83	70.30	-0.6	1,099	-0.05%
2022/04/11	5	71.54	0	0.00	71.00	5	1,098	0.45%
2022/04/07	1	72.50	0	0.00	72.50	1	1,087	0.09%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/04/01	1	73.50	0	0.00	73.60	1	1,107	0.09%
2022/03/31	1	74.40	0	0.00	74.20	1	1,119	0.09%
2022/03/30	0.1	75.00	0	0.00	74.90	0.1	1,125	0.00%
2022/03/28	1	74.30	0	0.00	74.80	1	1,167	0.09%
2022/03/25	2	74.90	0	0.00	74.80	2	1,187	0.17%
2022/03/23	0	75.30	0	0.00	75.40	0	1,243	0.00%
2022/03/22	2	75.20	0	0.00	75.20	2	1,246	0.16%
2022/03/21	1	75.00	1	75.10	75.10	0	1,249	0.00%
2022/03/18	0	0.00	3	74.40	75.00	-3	1,249	-0.24%
2022/03/17	0	0.00	3	73.63	73.70	-3	1,246	-0.24%
2022/03/16	1	72.50	0	0.00	72.40	1	1,249	0.08%
2022/03/11	2	72.90	0	0.00	72.80	2	1,253	0.16%
2022/03/10	2	73.45	2	73.85	73.10	0	1,259	0.00%
2022/03/09	1	73.10	1	73.60	73.20	0	1,251	0.00%
2022/03/08	3	72.00	0	0.00	72.20	3	1,249	0.24%
2022/03/07	1	72.60	9	73.07	73.20	-8	1,228	-0.65%
2022/03/03	2	75.00	1	75.10	75.00	1	1,230	0.08%
2022/03/02	1	74.20	1	74.40	74.50	0	1,239	0.00%
2022/03/01	5	74.20	2	74.15	73.80	3	1,243	0.24%
2022/02/25	0	0.00	1	73.00	72.60	-1	1,244	-0.08%
2022/02/23	1	73.21	0	0.00	73.10	1	1,291	0.08%
2022/02/22	1.4	73.19	0	0.00	72.70	1.4	1,337	0.10%
2022/02/18	0	74.50	0	0.00	74.20	0	1,368	0.00%
2022/02/17	0	74.40	0	0.00	74.10	0	1,382	0.00%
2022/02/16	0	0.00	1	74.20	74.20	-1	1,396	-0.07%
2022/02/14	4	72.35	0	0.00	72.10	4	1,410	0.28%
2022/02/11	0	0.00	1	74.20	73.40	-1	1,419	-0.07%
2022/02/10	1	73.30	2	74.80	73.30	-1	1,429	-0.07%
2022/02/09	0	0.00	3	73.47	74.00	-3	1,428	-0.21%
2022/02/08	1	72.31	0	0.00	72.00	1	1,433	0.07%
2022/02/07	3	72.63	0	0.00	72.00	3	1,426	0.21%
2022/01/26	1	73.20	0	0.00	73.20	1	1,422	0.07%
2022/01/25	31	73.80	30	73.80	74.00	1	1,421	0.07%
2022/01/24	7.2	73.52	7	73.90	74.00	0.2	1,428	0.01%
2022/01/20	1	75.21	1	75.40	75.40	0	1,429	0.00%
2022/01/19	0	75.20	0	0.00	74.80	0	1,433	0.00%
2022/01/18	1.1	75.66	8	76.80	75.50	-6.9	1,436	-0.48%
2022/01/17	0.1	75.19	65	75.32	75.40	-64.9	1,441	-4.50%
2022/01/14	64	74.48	0	0.00	74.80	64	1,478	4.33%
2022/01/13	0	75.33	18	75.64	75.00	-18	1,510	-1.19%
2022/01/12	21	74.65	0	0.00	74.70	21	1,520	1.38%
2022/01/11	2	75.80	0	0.00	75.10	2	1,518	0.13%
2022/01/07	9.4	75.09	0	0.00	75.00	9.4	1,547	0.61%
2022/01/06	0.1	76.60	0	0.00	76.10	0.1	1,542	0.00%
2022/01/03	0	0.00	0	77.60	77.20	0	1,558	0.00%
2021/12/30	0	0.00	1	77.50	78.10	-1	1,574	-0.06%
2021/12/27	0	0.00	3	77.70	77.40	-3	1,588	-0.19%
2021/12/24	0	0.00	0.3	77.21	77.10	-0.3	1,615	-0.02%
2021/12/23	0	76.60	4	76.70	76.60	-4	1,641	-0.24%
2021/12/22	0	76.10	1	76.70	76.00	-1	1,665	-0.06%
2021/12/21	0.1	75.95	1	76.00	76.00	-1	1,670	-0.06%
2021/12/20	2.4	75.03	0	0.00	75.80	2.4	1,686	0.14%
2021/12/17	1	75.11	0	0.00	76.20	1	1,706	0.06%
2021/12/16	0.1	76.47	0	0.00	76.20	0.1	1,725	0.00%
2021/12/15	1	75.60	0	0.00	75.60	1	1,789	0.06%
2021/12/14	4	75.20	0	0.00	75.80	4	1,840	0.22%
2021/12/13	4	75.70	0	0.00	75.50	4	1,869	0.21%
2021/12/10	4	76.45	0	0.00	76.30	4	1,873	0.21%
2021/12/09	0	0.00	1	78.30	77.30	-1	1,878	-0.05%
2021/12/08	2	77.90	0	0.00	78.10	2	1,891	0.11%
2021/12/07	6	77.53	0	0.00	77.60	6	1,912	0.31%
2021/12/03	1	78.00	0	0.00	77.80	1	1,938	0.05%
2021/12/02	1	78.80	3	79.17	78.20	-2	1,959	-0.10%
2021/11/30	6	77.10	1	77.60	77.10	5	2,025	0.25%
2021/11/29	1	75.10	1	76.40	76.20	0	2,152	0.00%
2021/11/26	3	77.03	0	0.00	76.50	3	2,220	0.14%
2021/11/24	2	77.60	1	78.60	78.60	1	2,228	0.04%
2021/11/23	7	78.46	0	0.00	78.30	7	2,260	0.31%
2021/11/22	6	78.88	1	79.70	79.60	5	2,327	0.21%
2021/11/19	4.1	80.19	0	0.00	80.00	4.1	2,335	0.18%
2021/11/18	0.2	81.90	2.1	83.10	81.70	-1.9	2,338	-0.08%
2021/11/17	0	0.00	5.1	81.48	81.80	-5.1	2,338	-0.22%
2021/11/16	1	80.50	1	81.30	80.70	0	2,357	0.00%
2021/11/15	0	0.00	2	80.45	80.70	-2	2,377	-0.08%
2021/11/12	3	79.20	0	0.00	79.00	3	2,420	0.13%
2021/11/10	1	79.10	1	80.40	80.90	0	2,520	0.00%
2021/11/09	1	80.00	1	80.40	79.60	0	2,549	0.00%
2021/11/08	2.1	79.02	1	79.80	78.70	1.1	2,558	0.04%
2021/11/04	0	0.00	1	79.30	78.50	-1	2,667	-0.04%
2021/11/03	2	77.40	1	77.20	77.40	1	2,722	0.04%
2021/11/02	5	78.22	0	0.00	78.00	5	2,753	0.18%
2021/11/01	0	0.00	1	81.40	80.00	-1	2,794	-0.04%
2021/10/28	0	0.00	1.1	81.25	80.10	-1.1	2,925	-0.04%
2021/10/27	0	0.00	8	79.21	79.70	-8	3,088	-0.26%
2021/10/26	8.1	78.99	0	0.00	79.00	8.1	3,337	0.24%
2021/10/25	0	0.00	4	79.85	79.70	-4	3,764	-0.11%
2021/10/22	9.2	79.74	3.1	79.85	78.60	6.1	4,061	0.15%
2021/10/21	0.1	77.85	2	78.40	77.10	-1.9	4,203	-0.05%
2021/10/20	0.2	77.51	0	0.00	77.50	0.2	4,249	0.00%
2021/10/19	0.8	77.74	2	76.95	77.80	-1.2	4,508	-0.03%
2021/10/18	2	75.45	0.3	84.00	75.80	1.7	4,812	0.04%
2021/10/15	0.3	76.83	7	76.87	76.40	-6.7	4,888	-0.14%
2021/10/13	1	73.70	0	0.00	74.10	1	4,894	0.02%
2021/10/12	6.3	75.56	0	0.00	75.20	6.3	4,916	0.13%
2021/10/08	2	77.45	2	79.20	77.10	0	5,015	0.00%
2021/10/07	0.3	79.80	2	78.95	79.00	-1.7	5,155	-0.03%
2021/10/06	1	76.70	1	78.10	76.70	0	5,198	0.00%
2021/10/05	1	75.30	0	0.00	78.20	1	5,264	0.02%
2021/10/01	3	78.83	0	0.00	78.10	3	5,361	0.06%
2021/09/30	8	78.46	4	79.98	81.40	4	5,398	0.07%
2021/09/29	2	79.85	0	0.00	79.30	2	5,423	0.04%
2021/09/27	1	81.70	0	0.00	81.70	1	5,440	0.02%
2021/09/24	8	83.00	11	82.93	82.20	-3	5,462	-0.05%
2021/09/23	6	82.13	4	83.05	81.40	2	5,499	0.04%
2021/09/22	1	82.40	0	0.00	81.10	1	5,728	0.02%
2021/09/13	0	0.00	2	87.55	87.20	-2	6,776	-0.03%
2021/09/08	2	88.65	0	0.00	87.30	2	7,231	0.03%
2021/09/06	1	92.50	4	94.00	91.30	-3	7,241	-0.04%
2021/09/02	8	94.68	10	95.21	92.30	-2	7,250	-0.03%
2021/09/01	2	91.40	10	91.76	92.60	-8	7,210	-0.11%
2021/08/31	1	88.90	2.1	89.60	89.70	-1.1	7,252	-0.02%
2021/08/30	0	0.00	2	90.20	89.50	-2	7,379	-0.03%
2021/08/27	0	0.00	6	89.45	88.00	-6	7,442	-0.08%
2021/08/26	8	86.86	3.1	88.18	88.70	4.9	7,497	0.07%
2021/08/25	3	90.30	2	91.10	91.00	1	7,517	0.01%
2021/08/24	6	88.75	1	88.90	88.10	5	7,494	0.07%
2021/08/18	0	0.00	4	85.70	88.50	-4	7,454	-0.05%
2021/08/17	5.5	89.45	1	87.00	86.10	4.5	7,420	0.06%
2021/08/16	4	90.00	8	92.05	91.00	-4	7,365	-0.05%
2021/08/13	9.1	90.45	3	92.77	89.60	6.1	7,338	0.08%
2021/08/11	7.2	93.40	15	94.71	93.20	-7.8	7,294	-0.11%
2021/08/10	4	93.38	2	92.80	94.10	2	7,244	0.03%
2021/08/09	2	95.30	20	95.85	94.20	-18	7,204	-0.25%
2021/08/06	7	94.60	6	94.60	94.70	1	7,167	0.01%
2021/08/05	1.1	94.54	7	94.51	94.90	-5.9	7,150	-0.08%
2021/08/04	16	92.90	1	92.70	94.20	15	7,178	0.21%
2021/08/03	1	93.40	7	93.60	94.30	-6	7,195	-0.08%
2021/08/02	24.1	92.70	2	94.05	91.70	22.1	7,141	0.31%
2021/07/30	15	97.39	15	97.64	95.20	0	7,031	0.00%
2021/07/29	32.2	96.64	42	96.38	95.50	-9.8	6,831	-0.14%
2021/07/28	15	90.75	23.2	86.35	92.40	-8.2	6,458	-0.13%
2021/07/27	34	89.79	16	90.59	89.40	18	6,293	0.29%
2021/07/26	1	88.00	1	88.90	88.00	0	6,240	0.00%
2021/07/23	20	88.85	1	90.30	88.00	19	6,263	0.30%
2021/07/22	0	0.00	8	88.44	89.60	-8	6,086	-0.13%
2021/07/21	0	0.00	6	83.65	83.70	-6	5,951	-0.10%
2021/07/20	2	81.00	1	82.00	82.00	1	6,069	0.02%
2021/07/19	1	81.90	0	0.00	82.20	1	6,065	0.02%
2021/07/16	4	82.35	0	0.00	82.90	4	6,107	0.07%
2021/07/15	6	83.27	1	82.80	83.00	5	6,093	0.08%
2021/07/14	0	0.00	24	82.60	85.70	-24	6,005	-0.40%
2021/07/13	4	81.93	1	82.90	80.90	3	5,886	0.05%
2021/07/12	6	80.82	13	82.16	82.20	-7	5,838	-0.12%
2021/07/09	0	0.00	3	80.87	81.40	-3	5,786	-0.05%
2021/07/08	8	81.25	5	81.90	81.90	3	5,763	0.05%
2021/07/07	1	80.90	6	80.65	80.70	-5	5,750	-0.09%
2021/07/06	0	0.00	1	78.80	79.90	-1	5,799	-0.02%
2021/07/05	6.2	78.23	14	78.13	78.40	-7.8	5,796	-0.13%
2021/07/02	3	78.23	0	0.00	78.50	3	5,782	0.05%
2021/07/01	2	79.50	5	79.40	78.50	-3	5,782	-0.05%
2021/06/30	13	78.03	11	78.39	78.80	2	5,813	0.03%
2021/06/29	9	79.79	6	80.02	78.90	3	5,764	0.05%
2021/06/28	10	79.42	0	0.00	79.40	10	5,546	0.18%
2021/06/25	12	81.21	4	81.58	80.80	8	5,532	0.14%
2021/06/24	14	80.95	4	81.93	81.60	10	5,472	0.18%
2021/06/23	13	80.92	11	83.73	84.10	2	5,135	0.04%
2021/06/22	12	77.94	8	77.79	78.00	4	4,657	0.09%
2021/06/21	10	76.35	0	0.00	76.80	10	4,505	0.22%
2021/06/18	1.2	77.22	0	0.00	76.80	1.2	4,312	0.03%
2021/06/17	0	0.00	1	76.00	76.50	-1	4,193	-0.02%
2021/06/15	0	0.00	1.4	74.42	73.90	-1.4	4,173	-0.03%
2021/06/11	0.4	73.09	0	0.00	73.10	0.4	4,213	0.01%
2021/06/10	0	0.00	1	72.80	72.70	-1	4,233	-0.02%
2021/06/09	2	71.10	0	0.00	71.20	2	4,269	0.05%
2021/06/08	0	0.00	4	72.88	73.50	-4	4,231	-0.09%
2021/06/07	2	68.95	12	69.68	70.90	-10	4,183	-0.24%
2021/06/04	6	70.92	0	0.00	70.80	6	4,127	0.15%
2021/06/03	0	0.00	1	75.20	73.20	-1	4,131	-0.02%
2021/06/02	0	0.00	5	73.38	74.00	-5	4,158	-0.12%
2021/05/31	0	0.00	1	72.60	72.10	-1	4,242	-0.02%
2021/05/27	6	70.00	3	70.87	70.50	3	4,481	0.07%
2021/05/25	0	0.00	1	69.40	69.10	-1	4,584	-0.02%
2021/05/12	0	0.00	6	64.87	66.00	-6	5,003	-0.12%
2021/05/11	9	68.71	2	67.50	67.90	7	4,937	0.14%
2021/05/10	0	0.00	7	71.64	70.70	-7	4,902	-0.14%
2021/05/07	1	70.70	5	70.24	70.30	-4	4,980	-0.08%
2021/05/06	8	68.18	0	0.00	67.80	8	4,960	0.16%
2021/05/05	7	69.69	0	0.00	68.90	7	5,037	0.14%
2021/05/04	5	70.68	2	68.95	71.90	3	5,037	0.06%
2021/05/03	3	74.47	16	75.08	73.50	-13	5,037	-0.26%
2021/04/29	16	73.82	20	74.44	73.40	-4	5,005	-0.08%
2021/04/28	12	73.72	5	73.78	73.70	7	5,075	0.14%
2021/04/27	5	72.96	2	74.65	73.00	3	5,312	0.06%
2021/04/26	4	72.30	15	73.19	74.50	-11	5,333	-0.21%
2021/04/23	0	0.00	3	70.07	70.30	-3	5,272	-0.06%
2021/04/22	14	69.38	1	70.00	69.40	13	5,274	0.25%
2021/04/21	0	0.00	1	70.80	70.50	-1	5,238	-0.02%
2021/04/20	1	69.70	1	69.80	69.90	0	5,231	0.00%
2021/04/19	1	69.70	0	0.00	69.90	1	5,293	0.02%
2021/04/16	1	71.20	1	70.70	70.70	0	5,302	0.00%
2021/04/15	6	68.87	2	70.40	70.80	4	5,289	0.08%
2021/04/14	4	69.20	1	70.20	69.80	3	5,269	0.06%
2021/04/13	0	0.00	5	70.90	70.40	-5	5,250	-0.10%
2021/04/12	0	0.00	1	73.00	71.90	-1	5,196	-0.02%
2021/04/08	1	72.60	0	0.00	72.90	1	5,034	0.02%
2021/04/07	2	72.40	1	72.90	73.10	1	5,009	0.02%
2021/04/06	1	72.30	4	72.98	73.00	-3	4,972	-0.06%
2021/04/01	1	70.80	1	70.80	70.70	0	4,887	0.00%
2021/03/31	0	0.00	2	71.45	71.00	-2	4,857	-0.04%
2021/03/30	2	69.90	7	71.24	71.10	-5	4,801	-0.10%
2021/03/29	2	69.85	6	70.10	69.90	-4	4,721	-0.08%
2021/03/26	0	0.00	5	68.10	68.60	-5	4,653	-0.11%
2021/03/25	6	67.17	0	0.00	67.50	6	4,632	0.13%
2021/03/23	5	68.48	3	68.40	68.10	2	4,616	0.04%
2021/03/19	1	68.80	5.5	69.50	70.30	-4.5	4,561	-0.10%
2021/03/18	0	0.00	6	69.60	69.60	-6	4,500	-0.13%
2021/03/17	4	68.83	9	69.17	68.70	-5	4,478	-0.11%
2021/03/16	4	68.00	12	68.21	68.40	-8	4,412	-0.18%
2021/03/15	7	68.10	0	0.00	67.80	7	4,375	0.16%
2021/03/11	0	0.00	1	67.80	68.10	-1	4,271	-0.02%
2021/03/10	1	66.50	1	67.30	67.30	0	4,210	0.00%
2021/03/09	2	65.75	1	67.50	65.70	1	4,134	0.02%
2021/03/08	14	67.14	2	69.15	66.40	12	4,059	0.30%
2021/03/05	1	67.30	0	0.00	67.40	1	3,958	0.03%
2021/03/04	7	68.80	2	68.30	68.10	5	3,866	0.13%
2021/03/03	7.5	69.97	0	0.00	69.90	7.5	3,822	0.20%
2021/03/02	1	73.90	3	72.87	72.80	-2	3,705	-0.05%
2021/02/25	1	69.40	0	0.00	70.80	1	3,554	0.03%
2021/02/24	2	70.85	2	72.00	71.20	0	3,480	0.00%
2021/02/22	0	0.00	10	73.88	74.50	-10	3,360	-0.30%
2021/02/19	0	0.00	3	73.10	74.00	-3	3,311	-0.09%
2021/02/18	1	76.50	0	0.00	74.00	1	3,304	0.03%
2021/02/17	23	74.03	4	75.33	76.10	19	3,145	0.60%
2021/02/05	2	68.15	2	69.00	69.20	0	3,029	0.00%
2021/02/03	0	0.00	2	66.95	66.70	-2	2,936	-0.07%
2021/02/02	0	0.00	1	65.60	66.30	-1	2,939	-0.03%
2021/02/01	1	64.50	2	64.45	64.80	-1	2,914	-0.03%
2021/01/29	4	64.15	0	0.00	63.50	4	2,870	0.14%
2021/01/28	0	0.00	1	68.10	67.30	-1	2,750	-0.04%
2021/01/27	4	67.03	0	0.00	67.70	4	2,707	0.15%
2021/01/26	0	0.00	2	70.35	69.70	-2	2,576	-0.08%
2021/01/25	12	71.49	6	72.43	70.80	6	2,511	0.24%
2021/01/22	0	0.00	4	68.68	70.00	-4	2,373	-0.17%
2021/01/21	0	0.00	4	68.13	69.20	-4	2,284	-0.18%
2021/01/20	0	0.00	4	67.30	67.50	-4	2,110	-0.19%
2021/01/19	1	62.50	26	63.80	64.20	-25	1,799	-1.39%
2021/01/18	28	62.22	6	61.10	62.50	22	1,639	1.34%
2021/01/15	0	0.00	7	59.09	58.50	-7	1,504	-0.47%
2021/01/14	1	58.20	1	58.50	58.40	0	1,469	0.00%
2021/01/12	11	58.20	4	57.65	57.10	7	1,436	0.49%
2021/01/11	4	55.60	9	56.59	57.40	-5	1,354	-0.37%
2021/01/07	1	54.80	0	0.00	54.60	1	1,324	0.08%
2021/01/06	5	54.48	0	0.00	54.40	5	1,322	0.38%
2021/01/05	3	55.27	0	0.00	55.40	3	1,308	0.23%
2020/12/31	2	54.45	0	0.00	56.00	2	1,320	0.15%
2020/12/25	1	54.50	2	54.45	54.30	-1	1,289	-0.08%
2020/12/24	1	53.90	0	0.00	53.90	1	1,300	0.08%
2020/12/22	2	53.45	1	54.50	53.20	1	1,302	0.08%
2020/12/18	1	53.90	1	54.60	53.90	0	1,306	0.00%
2020/12/16	0	0.00	1	55.30	55.00	-1	1,304	-0.08%
2020/12/15	2	54.90	3	54.50	54.60	-1	1,292	-0.08%
2020/12/11	1	56.30	1	55.90	56.10	0	1,289	0.00%
2020/12/10	1	58.00	0	0.00	57.40	1	1,261	0.08%
2020/12/09	1	58.10	3	58.10	58.30	-2	1,241	-0.16%
2020/12/08	0	0.00	1	56.90	57.10	-1	1,224	-0.08%
2020/12/07	1	56.10	1	57.10	56.30	0	1,223	0.00%
2020/12/02	0	0.00	2	56.15	56.30	-2	1,273	-0.16%
2020/12/01	0	0.00	1	55.40	55.80	-1	1,277	-0.08%
2020/11/30	3	55.37	1	57.00	55.00	2	1,321	0.15%
2020/11/27	1	55.80	2	56.15	56.20	-1	1,291	-0.08%
2020/11/18	0	0.00	1	52.10	52.20	-1	1,344	-0.07%
2020/11/11	0	0.00	1	51.80	51.80	-1	1,397	-0.07%
2020/11/10	1	51.00	7	51.10	51.40	-6	1,387	-0.43%
2020/11/02	1	49.45	0	0.00	49.55	1	1,420	0.07%
2020/10/30	5	49.90	0	0.00	49.75	5	1,441	0.35%
2020/10/29	1	49.80	0	0.00	50.20	1	1,440	0.07%
2020/10/26	0	0.00	5	51.70	50.90	-5	1,464	-0.34%
2020/10/20	0	0.00	3	50.50	50.60	-3	1,455	-0.21%
2020/10/19	0	0.00	1	50.30	49.90	-1	1,459	-0.07%
2020/10/16	1	49.60	3	49.90	49.80	-2	1,510	-0.13%
2020/10/15	4	50.03	5	50.90	50.30	-1	1,570	-0.06%
2020/10/13	3	49.90	1	49.65	49.80	2	1,588	0.13%
2020/10/07	0	0.00	5	50.60	50.60	-5	1,606	-0.31%
2020/10/05	0	0.00	5	49.50	49.40	-5	1,671	-0.30%
2020/09/28	1	49.15	0	0.00	49.05	1	1,713	0.06%
2020/09/25	5	48.75	1	49.05	48.65	4	1,754	0.23%
2020/09/24	10	49.30	0	0.00	49.05	10	1,754	0.57%
2020/09/23	2	50.10	0	0.00	50.20	2	1,750	0.11%
2020/09/22	9	50.18	3	49.82	50.10	6	1,748	0.34%
2020/09/21	0	0.00	2	51.50	50.70	-2	1,745	-0.11%
2020/09/18	1	51.70	0	0.00	51.90	1	1,738	0.06%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/15	1	51.30	0	0.00	51.30	1	1,709	0.06%
2020/09/11	1	50.50	0	0.00	51.00	1	1,710	0.06%
2020/09/10	3	51.33	1	51.30	51.30	2	1,690	0.12%
2020/09/09	1	51.40	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0	0.00	1	52.70	52.80	-1	1,646	-0.06%
2020/09/04	1	50.80	0	0.00	51.30	1	1,596	0.06%
2020/09/03	2	52.80	0	0.00	52.00	2	1,585	0.13%
2020/09/01	1	49.95	5	49.77	49.85	-4	1,502	-0.27%
2020/08/31	2	50.00	0	0.00	50.20	2	1,495	0.13%
2020/08/28	4	50.05	0	0.00	50.30	4	1,484	0.27%
2020/08/24	2	54.55	2	53.10	52.80	0	1,355	0.00%
2020/08/20	0	0.00	1	51.00	51.80	-1	1,208	-0.08%
2020/08/17	1	52.20	0	0.00	52.00	1	1,132	0.09%
2020/08/13	1	52.10	0	0.00	51.70	1	1,127	0.09%
2020/08/12	0	0.00	1	50.80	52.10	-1	1,133	-0.09%
2020/08/11	0.5	52.00	0	0.00	51.70	0.5	1,120	0.04%
2020/08/07	1	52.50	0	0.00	52.60	1	1,103	0.09%
2020/07/21	0	0.00	0	52.20	52.40	0	887	0.00%
2020/07/20	0	0.00	6.1	50.40	50.40	-6.1	824	-0.74%
2020/07/15	1	49.70	2	50.00	50.00	-1	799	-0.13%
2020/07/14	2	49.00	0	0.00	49.65	2	786	0.25%
2020/07/13	1	50.00	1	50.40	50.50	0	763	0.00%
2020/07/10	0	0.00	0.1	49.20	49.50	-0.1	733	-0.01%
2020/07/09	0	0.00	3	49.50	49.15	-3	710	-0.42%
2020/07/06	0	0.00	6.9	48.85	49.35	-6.9	654	-1.05%
2020/07/03	0	0.00	2	47.60	47.70	-2	621	-0.32%
2020/06/11	0.1	45.55	0	0.00	45.30	0.1	762	0.01%
2020/06/03	0	0.00	2	45.85	45.90	-2	834	-0.24%
2020/06/02	0.1	45.45	0	0.00	45.45	0.1	824	0.01%
2020/06/01	1	45.10	1	45.35	45.40	0	827	0.00%
2020/05/29	0	0.00	3	45.40	45.00	-3	832	-0.36%
2020/05/28	0	0.00	4	45.20	44.95	-4	830	-0.48%
2020/05/27	1	44.70	0	0.00	44.85	1	849	0.12%
2020/05/26	0.1	45.00	0	0.00	45.05	0.1	852	0.01%
2020/05/25	0.1	45.10	5	45.03	44.95	-4.9	854	-0.58%
2020/05/21	1.1	45.65	0	0.00	45.65	1.1	862	0.13%
2020/04/30	0	0.00	1	45.50	45.50	-1	868	-0.12%
2020/04/29	0	0.00	3	44.80	44.55	-3	867	-0.35%
2020/04/28	0	0.00	1	43.80	44.75	-1	868	-0.12%
2020/04/17	1	43.20	0	0.00	42.85	1	884	0.11%
2020/04/13	0	0.00	1	41.50	41.15	-1	862	-0.12%
2020/04/10	0	0.00	3	41.10	41.10	-3	865	-0.35%
2020/04/07	1	40.90	0	0.00	40.80	1	859	0.12%
2020/04/01	1.1	40.17	0	0.00	40.15	1.1	851	0.13%
2020/03/30	0	0.00	1	38.50	39.65	-1	811	-0.12%
2020/03/24	0.1	36.00	0	0.00	35.95	0.1	790	0.01%
2020/03/20	4	35.85	0	0.00	35.80	4	802	0.50%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/16	1	40.00	0	0.00	40.15	1	808	0.12%
2020/03/13	0.1	42.80	2	41.20	42.40	-1.9	802	-0.24%
2020/03/06	1	45.95	0	0.00	46.35	1	723	0.14%
2020/03/04	0.1	47.00	0	0.00	46.95	0.1	728	0.01%
2020/03/03	0	0.00	1	46.30	46.70	-1	727	-0.14%
2020/03/02	0.1	46.10	0	0.00	46.00	0.1	726	0.01%
2020/02/24	1	47.40	0	0.00	47.70	1	718	0.14%
2020/02/21	1.1	48.43	0	0.00	48.25	1.1	723	0.15%
2020/02/20	0.1	48.35	0	0.00	48.55	0.1	731	0.01%
2020/02/19	0.1	48.50	2	48.98	48.50	-1.9	741	-0.26%
2020/02/17	0	0.00	1	48.65	48.60	-1	742	-0.13%
2020/02/14	0.1	48.05	0	0.00	48.15	0.1	736	0.01%
2020/02/13	0.1	47.60	0	0.00	47.60	0.1	735	0.01%
2020/02/12	0.1	47.15	0	0.00	47.15	0.1	760	0.01%
2020/02/10	0.1	46.70	0	0.00	46.90	0.1	1,090	0.01%
2020/02/03	0	0.00	2	45.35	46.65	-2	1,085	-0.18%
2020/01/30	0.1	46.20	1	46.30	46.10	-0.9	1,075	-0.08%
2020/01/20	1	48.05	2	48.20	48.20	-1	1,054	-0.09%
2020/01/16	1	48.15	0	0.00	48.20	1	1,047	0.10%
2020/01/15	1	48.30	2	48.38	48.20	-1	1,054	-0.09%
2020/01/09	1	46.70	1	47.00	46.75	0	1,034	0.00%
2020/01/08	0.2	46.35	0	0.00	46.45	0.2	1,033	0.01%
2020/01/03	1	47.05	0	0.00	47.30	1	1,025	0.10%
2020/01/02	0.2	47.55	0	0.00	47.55	0.2	1,015	0.02%
2019/12/25	1	47.35	0	0.00	47.75	1	1,009	0.10%
2019/12/24	1	47.20	1	47.30	47.70	0	1,009	0.00%
2019/12/17	0	0.00	2	48.00	47.95	-2	1,014	-0.20%
2019/12/16	0	0.00	3	47.50	48.00	-3	997	-0.30%
2019/12/13	0	0.00	5	46.80	46.80	-5	949	-0.53%
2019/12/11	0	0.00	6	46.63	46.80	-6	920	-0.65%
2019/12/09	0.2	46.00	0	0.00	46.00	0.2	891	0.02%
2019/12/05	0.2	45.70	0	0.00	45.70	0.2	882	0.02%
2019/12/03	0.2	45.00	0	0.00	45.00	0.2	877	0.02%
2019/12/02	0.2	44.90	0	0.00	45.00	0.2	873	0.02%
2019/11/29	1	45.95	0	0.00	45.95	1	864	0.12%
2019/11/27	1	45.65	0	0.00	46.05	1	853	0.12%
2019/11/25	0.2	45.60	0	0.00	45.60	0.2	841	0.02%
2019/11/21	0.1	46.00	0	0.00	45.90	0.1	864	0.01%
2019/11/20	1	45.90	0	0.00	46.05	1	863	0.12%
2019/11/19	1	45.65	1	45.60	45.55	0	854	0.00%
2019/11/18	0.2	45.55	0	0.00	45.50	0.2	854	0.02%
2019/11/15	0	0.00	1	45.35	45.20	-1	847	-0.12%
2019/11/13	0.2	45.00	1	45.05	45.00	-0.8	838	-0.10%
2019/11/12	0	0.00	1	44.80	44.80	-1	834	-0.12%
2019/11/11	5	44.07	1	44.05	44.40	4	823	0.49%
2019/11/08	5	45.22	0	0.00	45.30	5	798	0.63%
2019/11/07	12	46.84	17	46.92	46.40	-5	744	-0.67%
2019/11/04	2	42.65	0	0.00	42.70	2	467	0.43%
2019/10/23	3	42.83	0	0.00	42.65	3	510	0.59%
2019/09/27	1	42.55	0	0.00	42.95	1	540	0.18%
2019/09/25	1	42.85	0	0.00	43.00	1	544	0.18%
2019/09/24	0	0.00	5	43.00	43.40	-5	544	-0.92%
2019/09/23	0	0.00	1	44.20	43.50	-1	539	-0.19%
2019/09/12	0	0.00	1	42.30	42.30	-1	535	-0.19%
2019/09/06	0	0.00	3	42.05	42.25	-3	554	-0.54%
2019/09/04	0	0.00	6	41.60	42.00	-6	559	-1.07%
2019/09/03	0	0.00	1	41.80	41.65	-1	563	-0.18%
2019/08/28	2	40.90	0	0.00	40.90	2	563	0.35%
2019/08/27	2	40.70	5	41.14	41.00	-3	559	-0.54%
2019/08/26	8	43.41	0	0.00	43.45	8	539	1.48%
2019/08/23	2	43.60	0	0.00	43.95	2	518	0.39%
2019/08/22	1	43.70	0	0.00	43.75	1	515	0.19%
2019/08/21	0	0.00	2	44.15	44.00	-2	523	-0.38%
2019/08/20	4	43.43	0	0.00	43.40	4	516	0.77%
2019/08/07	0.2	44.00	1	44.50	44.10	-0.9	496	-0.17%
2019/08/05	0	0.00	1	43.90	43.95	-1	510	-0.20%
2019/08/02	1.2	43.77	0	0.00	44.25	1.2	508	0.23%
2019/08/01	0.2	44.40	0	0.00	44.45	0.2	511	0.03%
2019/07/31	1.2	44.28	0	0.00	44.50	1.2	514	0.22%
2019/07/30	1	44.65	0	0.00	44.75	1	511	0.20%
2019/07/26	3.2	45.53	0	0.00	45.40	3.2	515	0.62%
2019/07/25	1.2	45.39	1	45.70	45.60	0.2	510	0.04%
2019/07/22	0.2	44.50	0	0.00	44.65	0.2	483	0.04%
2019/07/18	0	0.00	1	43.90	43.90	-1	514	-0.19%
2019/07/17	0.2	44.00	0	0.00	44.05	0.2	514	0.04%
2019/07/16	1	43.70	0	0.00	43.80	1	510	0.20%
2019/07/15	0.2	43.50	1	43.50	43.50	-0.8	502	-0.16%
2019/07/10	1	42.75	0	0.00	42.95	1	540	0.19%
2019/07/08	0	0.00	1	42.85	42.55	-1	561	-0.18%
2019/07/03	1.2	42.60	0	0.00	42.55	1.2	593	0.20%
2019/07/02	0.1	42.75	0	0.00	42.60	0.1	595	0.02%
2019/07/01	2	43.50	2	43.10	43.05	0	593	0.00%
2019/06/26	0	0.00	3	42.40	42.60	-3	595	-0.50%
2019/06/24	0	0.00	1	42.60	42.70	-1	599	-0.17%
2019/06/20	0	0.00	1	41.00	41.10	-1	590	-0.17%
2019/06/19	0	0.00	1	41.50	41.20	-1	588	-0.17%
2019/06/18	2	40.63	0	0.00	40.80	2	585	0.34%
2019/05/31	0	0.00	1	41.15	41.35	-1	713	-0.14%
2019/05/28	1	40.10	0	0.00	40.10	1	745	0.13%
2019/05/16	0	0.00	1	40.70	40.65	-1	781	-0.13%
2019/05/14	2	40.75	0	0.00	41.10	2	793	0.25%
2019/05/10	1	41.60	0	0.00	41.50	1	781	0.13%
2019/05/07	5	42.25	0	0.00	42.35	5	778	0.64%
2019/05/06	1	42.50	0	0.00	42.30	1	780	0.13%
2019/04/30	1	42.80	0	0.00	42.75	1	769	0.13%
2019/04/26	0	0.00	10	43.85	43.70	-10	779	-1.28%
2019/04/25	0	0.00	1	44.20	44.20	-1	775	-0.13%
2019/04/24	0	0.00	1	43.75	43.85	-1	768	-0.13%
2019/04/19	10	42.20	0	0.00	42.15	10	730	1.37%
2019/03/25	1	41.80	0	0.00	41.80	1	691	0.14%
2019/03/22	1	42.45	0	0.00	42.55	1	693	0.14%
2019/03/20	0	42.80	0	0.00	42.60	0	690	0.00%
2019/03/12	0	42.75	0	0.00	42.65	0	633	0.00%
2019/03/11	0	42.80	0	0.00	42.30	0	624	0.00%
2019/03/06	0	0.00	1	42.95	43.30	-1	609	-0.16%
2019/03/05	2	42.40	0	0.00	42.25	2	597	0.33%
2019/03/04	4	42.01	0	0.00	42.05	4	580	0.69%
2019/02/27	1	42.00	0	0.00	42.30	1	568	0.18%
2019/02/25	0	0.00	1	42.50	42.60	-1	540	-0.18%
2019/02/21	16	42.12	0	0.00	41.95	16	528	3.03%
2019/02/20	0	0.00	1	41.95	42.00	-1	519	-0.19%
2019/02/14	1	41.30	0	0.00	41.20	1	507	0.20%
2019/01/22	1	40.45	0	0.00	40.50	1	508	0.20%
2018/11/28	0	0.00	5	41.30	41.50	-5	595	-0.84%
2018/11/20	2	41.40	0	0.00	40.70	2	603	0.33%
2018/11/19	2	41.75	1	41.80	42.00	1	614	0.16%
2018/11/12	5	40.45	0	0.00	40.35	5	647	0.77%
2018/11/07	1	40.60	0	0.00	40.90	1	647	0.15%
2018/10/19	0	0.00	1	42.95	42.95	-1	620	-0.16%
2018/10/11	1	43.40	0	0.00	44.00	1	616	0.16%
2018/10/08	1	46.05	0	0.00	46.35	1	596	0.17%
2018/10/03	1	48.25	0	0.00	49.20	1	555	0.18%
2018/09/28	0	0.00	1	50.40	50.40	-1	548	-0.18%
2018/08/27	0	0.00	1	50.10	50.30	-1	562	-0.18%
2018/08/21	1	53.20	0	0.00	53.20	1	537	0.19%
2018/08/20	0	0.00	10	53.40	53.40	-10	529	-1.89%
2018/08/02	0	0.00	1	53.50	53.50	-1	510	-0.20%
2018/07/26	1	53.20	0	0.00	53.40	1	487	0.21%
2018/07/11	1	52.40	0	0.00	52.10	1	460	0.22%
2018/07/10	1	53.10	0	0.00	53.00	1	455	0.22%
2018/07/05	0.2	53.20	0	0.00	53.50	0.2	460	0.03%
2018/07/03	0	0.00	1	54.30	54.30	-1	471	-0.21%
2018/06/27	0	0.00	1	54.30	54.40	-1	508	-0.20%
2018/06/20	1	53.50	0	0.00	54.10	1	507	0.20%
2018/06/14	0	0.00	1	54.40	54.30	-1	493	-0.20%
2018/06/13	0.2	54.20	0	0.00	54.30	0.2	502	0.03%
2018/06/04	1	54.00	1	53.90	53.90	0	521	0.00%
2018/05/31	1	54.30	0	0.00	54.30	1	521	0.19%
2018/05/30	0	0.00	1	53.90	54.10	-1	528	-0.19%
2018/05/28	1	54.00	0	0.00	54.30	1	547	0.18%
2018/05/04	1	52.50	0	0.00	52.80	1	756	0.13%
2018/05/03	0.5	53.80	0	0.00	53.30	0.5	736	0.07%
2018/04/26	1	54.20	0	0.00	53.20	1	762	0.13%
2018/04/25	1.2	54.50	0	0.00	54.50	1.2	759	0.15%
2018/04/24	4	54.00	2	55.50	55.90	2	760	0.26%
2018/04/23	0	0.00	1	56.40	56.50	-1	761	-0.13%
2018/04/20	0.2	56.70	0	0.00	56.70	0.2	764	0.03%
2018/04/19	0.2	56.50	2	56.70	56.70	-1.8	792	-0.23%
2018/04/16	1	56.90	1	56.60	56.80	0	819	0.00%
2018/04/13	1	56.90	0	0.00	56.90	1	818	0.12%
2018/04/10	1	56.60	0	0.00	56.40	1	812	0.12%
2018/04/03	1	55.90	0	0.00	56.40	1	802	0.12%
2018/04/02	1	57.70	0	0.00	56.80	1	801	0.12%
2018/03/31	1	57.30	0	0.00	57.30	1	788	0.13%
2018/03/23	0.1	56.40	0	0.00	56.40	0.1	766	0.02%
2018/03/22	0	0.00	1	56.60	56.70	-1	769	-0.13%
2018/03/19	1	56.10	0	0.00	56.80	1	775	0.13%
2018/03/13	0	0.00	1	57.50	57.60	-1	747	-0.13%
2018/03/05	0.2	56.60	0	0.00	57.00	0.2	763	0.02%
2018/03/01	0	0.00	1	57.10	57.40	-1	749	-0.13%
2018/02/27	0	0.00	1	57.00	56.80	-1	734	-0.14%
2018/02/09	1	51.30	3	52.27	54.50	-2	705	-0.28%
2018/02/08	1	54.30	0	0.00	54.60	1	695	0.14%
2018/02/07	0	0.00	1	55.30	55.00	-1	696	-0.14%
2018/02/06	1	53.80	0	0.00	54.20	1	691	0.14%
2018/02/05	3	55.40	0	0.00	56.30	3	669	0.45%
2018/02/01	2	55.75	0	0.00	55.30	2	667	0.30%
2018/01/31	0	0.00	2	56.70	56.70	-2	638	-0.31%
2018/01/30	0	0.00	2	56.10	55.60	-2	606	-0.33%
2018/01/23	5	54.60	0	0.00	54.60	5	640	0.78%
2018/01/16	1	53.90	0	0.00	54.10	1	765	0.13%
2018/01/12	0	0.00	4	53.95	54.30	-4	836	-0.48%
2018/01/05	0.4	52.60	0	0.00	52.80	0.4	868	0.05%