敦吉 (2459)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	70.00	69.90	-1	38	-2.59%
2024/11/28	1	70.40	0	0.00	70.30	1	44	2.24%
2024/10/22	0	0.00	2	71.50	71.50	-2	60	-3.31%
2024/09/10	0	0.00	1	70.50	70.00	-1	105	-0.94%
2024/08/15	0.1	72.00	0	0.00	71.90	0.1	116	0.07%
2024/08/14	0.2	71.90	0	0.00	71.50	0.2	116	0.15%
2024/08/13	1	71.50	0	0.00	71.60	1	116	0.86%
2024/08/12	1	72.30	0	0.00	71.80	1	117	0.85%
2024/08/07	0.3	72.00	0	0.00	72.00	0.3	119	0.21%
2024/07/22	0	0.00	53.1	70.43	70.30	-53.1	124	-42.67%
2024/07/09	0	0.00	0.5	76.60	76.80	-0.5	135	-0.37%
2024/06/14	0.1	73.60	0	0.00	73.30	0.1	138	0.07%
2024/05/30	0.1	73.10	0	0.00	72.80	0.1	146	0.07%
2024/05/28	0.2	73.00	0	0.00	73.10	0.2	146	0.10%
2024/05/22	0.2	73.00	0	0.00	72.70	0.2	148	0.10%
2024/05/10	0	0.00	0.2	71.90	71.90	-0.2	145	-0.10%
2024/05/09	0	0.00	0.4	72.11	72.30	-0.4	143	-0.24%
2024/04/26	1	71.30	0	0.00	71.30	1	135	0.74%
2024/04/10	1	70.00	4	69.80	69.80	-3	103	-2.91%
2024/03/29	0	0.00	1	69.10	69.50	-1	93	-1.07%
2024/03/27	5	69.40	0	0.00	70.00	5	95	5.25%
2024/03/26	1	68.70	0	0.00	68.70	1	94	1.06%
2024/03/25	0	0.00	0.5	69.70	70.00	-0.5	93	-0.54%
2024/03/22	0	0.00	6	70.63	70.40	-6	94	-6.38%
2024/03/20	0.1	70.20	0	0.00	71.00	0.1	93	0.06%
2024/03/19	1	70.80	3	69.97	71.00	-2	92	-2.16%
2024/03/14	0.2	66.20	0	0.00	66.40	0.2	91	0.21%
2024/03/12	0.3	66.80	0	0.00	66.30	0.3	96	0.26%
2024/03/08	1	66.10	0	0.00	65.70	1	99	1.01%
2024/03/06	4.5	66.80	0	0.00	66.90	4.5	96	4.65%
2024/02/29	0	0.00	1	66.40	66.60	-1	94	-1.06%
2024/01/29	0	0.00	0	63.60	63.90	0	90	0.00%
2024/01/25	0.1	63.70	0	0.00	63.50	0.1	88	0.11%
2024/01/23	0.4	62.80	0	0.00	64.30	0.4	88	0.45%
2024/01/05	1	62.10	0	0.00	62.10	1	82	1.22%
2023/12/26	2	62.80	0	0.00	63.00	2	79	2.53%
2023/12/19	0	0.00	1	61.50	61.50	-1	74	-1.34%
2023/12/15	1	61.80	0	0.00	61.80	1	72	1.39%
2023/12/13	2	61.30	0	0.00	61.30	2	71	2.80%
2023/12/12	0	0.00	1	61.50	61.30	-1	71	-1.40%
2023/12/11	1	60.70	0	0.00	61.00	1	71	1.40%
2023/10/30	1	56.80	0	0.00	56.70	1	58	1.72%
2023/10/04	0	0.00	5	57.20	57.30	-5	77	-6.45%
2023/08/16	1	58.10	0	0.00	58.60	1	86	1.15%
2023/08/15	4	58.45	0	0.00	58.40	4	87	4.59%
2023/07/28	0	0.00	1	56.80	57.00	-1	78	-1.28%
2023/06/05	0	0.00	2	58.10	58.20	-2	57	-3.47%
2023/05/31	1	57.40	0	0.00	57.40	1	58	1.70%
2023/04/26	0	0.00	1	56.10	56.80	-1	66	-1.51%
2023/03/29	0	0.00	2	56.80	56.80	-2	62	-3.20%
2023/03/16	2	56.10	0	0.00	56.10	2	62	3.19%
2023/03/15	0	0.00	1	57.00	56.80	-1	62	-1.60%
2023/03/07	0	0.00	2	58.10	58.00	-2	56	-3.56%
2022/10/27	0	0.00	1	50.80	50.90	-1	56	-1.78%
2022/09/08	0	0.00	1	51.00	51.70	-1	58	-1.72%
2022/07/05	0	0.00	2	50.00	49.90	-2	84	-2.38%
2022/05/27	1	50.40	0	0.00	50.40	1	87	1.15%
2022/04/19	1	51.90	0	0.00	51.90	1	92	1.08%
2022/04/13	2	54.00	0	0.00	54.50	2	81	2.46%
2022/04/07	0	0.00	1	55.10	55.10	-1	82	-1.22%
2022/03/07	0	0.00	3	56.90	57.10	-3	80	-3.73%
2021/11/26	2	59.70	0	0.00	59.30	2	99	2.02%
2021/11/16	0	0.00	1	59.50	59.50	-1	81	-1.22%
2021/11/11	0	0.00	1	57.00	57.00	-1	76	-1.31%
2021/11/01	0	0.00	0	57.00	57.20	0	82	-0.03%
2021/10/21	2	54.60	0	0.00	54.70	2	80	2.49%
2021/08/27	0	0.00	2	54.10	54.10	-2	140	-1.42%
2021/08/16	1	52.90	0	0.00	52.90	1	138	0.72%
2021/08/11	1	53.80	0	0.00	54.00	1	136	0.73%
2021/08/10	1	54.50	0	0.00	54.50	1	135	0.74%
2021/07/26	0	0.00	5	56.00	56.00	-5	165	-3.03%
2021/07/16	1	54.00	0	0.00	54.10	1	163	0.61%
2021/07/12	0	0.00	1	54.30	54.80	-1	165	-0.61%
2021/07/09	1	53.90	0	0.00	54.00	1	165	0.61%
2021/07/07	0	0.00	1	53.90	53.80	-1	176	-0.57%
2021/07/06	1	57.40	0	0.00	57.50	1	178	0.56%
2021/06/24	0	0.00	2	56.70	56.70	-2	205	-0.97%
2021/05/19	2	52.60	0	0.00	52.70	2	280	0.71%
2021/04/28	0	0.00	2	55.90	55.90	-2	252	-0.79%
2021/04/09	0	0.00	3	58.20	58.90	-3	233	-1.28%
2021/03/31	0	0.00	1	54.00	54.00	-1	204	-0.49%
2021/03/30	0	0.00	1	53.90	53.90	-1	199	-0.50%
2021/03/25	0	0.00	1	52.10	52.00	-1	190	-0.52%
2021/03/23	0	0.00	13	52.54	52.30	-13	191	-6.78%
2021/03/18	1	52.10	0	0.00	52.10	1	183	0.55%
2021/03/17	10	52.11	0	0.00	51.80	10	186	5.37%
2021/03/16	1	52.10	0	0.00	52.40	1	181	0.55%
2021/03/15	2	53.50	0	0.00	54.00	2	175	1.14%
2021/03/12	2	52.00	2	52.30	52.20	0	170	0.00%
2021/03/09	0	0.00	1.6	50.26	50.50	-1.6	166	-0.96%
2021/03/05	0	0.00	1	48.75	48.85	-1	162	-0.62%
2021/03/04	0	0.00	9	48.59	48.85	-9	163	-5.52%
2021/03/03	1	49.00	0	0.00	48.45	1	159	0.63%
2021/03/02	5	47.91	10	48.32	47.55	-5	150	-3.32%
2021/02/26	10	46.70	1	46.80	46.65	9	142	6.32%
2021/02/25	0	0.00	1.4	47.04	47.10	-1.4	137	-1.05%
2021/02/23	0	0.00	2	47.10	47.20	-2	145	-1.37%
2021/02/19	2	46.75	0	0.00	46.90	2	163	1.23%
2021/02/17	4	46.78	0	0.00	46.85	4	173	2.31%
2021/01/20	3	45.18	0	0.00	44.90	3	190	1.58%
2021/01/12	0	0.00	0.1	46.00	46.00	-0.1	212	-0.06%
2020/12/18	0	0.00	3.5	45.91	45.60	-3.5	228	-1.52%
2020/11/17	0	0.00	2	45.80	46.10	-2	188	-1.06%
2020/10/26	0	0.00	1	45.05	44.50	-1	162	-0.61%
2020/10/20	0	0.00	2	44.00	43.80	-2	151	-1.32%
2020/10/14	0	0.00	1	43.25	43.25	-1	155	-0.64%
2020/10/08	0	0.00	2	43.00	43.00	-2	152	-1.31%
2020/10/06	1	42.45	0	0.00	42.55	1	148	0.67%
2020/09/04	2	40.20	0	0.00	40.35	2	175	1.14%
2020/08/20	1	39.60	0	0.00	39.65	1	195	0.51%
2020/08/06	2	39.70	0	0.00	39.80	2	195	1.02%
2020/07/21	2	39.75	0	0.00	40.00	2	207	0.96%
2020/07/10	1	38.45	0	0.00	38.10	1	209	0.48%
2020/07/09	3	39.10	0.2	39.20	39.15	2.8	205	1.36%
2020/07/08	1	39.05	0	0.00	39.20	1	203	0.49%
2020/07/02	0	0.00	0.1	41.85	41.85	-0.1	183	-0.05%
2020/06/23	1	41.25	0	0.00	41.15	1	178	0.56%
2020/06/01	1	41.30	1	41.35	41.35	0	192	0.00%
2020/05/29	2	40.85	0	0.00	41.10	2	192	1.04%
2020/05/28	0.1	40.60	3	41.22	40.80	-2.9	191	-1.51%
2020/05/27	1	40.90	0	0.00	41.05	1	193	0.52%
2020/05/26	2	40.73	0	0.00	40.90	2	192	1.04%
2020/04/27	0	0.00	9	39.65	39.65	-9	196	-4.59%
2020/04/24	3	39.50	0	0.00	39.70	3	193	1.55%
2020/04/21	6	39.05	0	0.00	39.10	6	187	3.21%
2020/04/07	0	0.00	12	37.25	38.00	-12	176	-6.81%
2020/03/19	0	0.00	9	34.08	33.80	-9	165	-5.43%
2020/03/12	1	38.70	0	0.00	38.65	1	154	0.65%
2020/03/09	2	39.80	0	0.00	39.60	2	147	1.35%
2020/02/24	1	41.40	0	0.00	41.65	1	141	0.71%
2020/02/10	0	0.00	21	41.61	41.50	-21	145	-14.41%
2020/02/05	2	40.85	0	0.00	40.80	2	133	1.50%
2020/01/13	0	0.00	5	43.05	43.00	-5	124	-4.02%
2019/12/24	0	0.00	5	43.30	43.25	-5	118	-4.22%
2019/12/12	0	0.00	2	42.50	42.20	-2	111	-1.80%
2019/11/28	0	0.00	2	42.40	42.15	-2	99	-2.01%
2019/11/11	1	39.85	0	0.00	39.95	1	77	1.30%
2019/11/04	0	0.00	2	39.95	39.95	-2	71	-2.80%
2019/10/31	0	0.00	2	39.50	39.50	-2	67	-2.98%
2019/10/23	1	39.25	0	0.00	39.35	1	61	1.62%
2019/10/21	0	0.00	3	39.30	39.15	-3	64	-4.67%
2019/10/18	0	0.00	2	39.20	39.15	-2	64	-3.08%
2019/10/03	1	37.65	0	0.00	37.75	1	68	1.45%
2019/10/01	1	37.50	0	0.00	37.50	1	71	1.40%
2019/07/18	0	0.00	1	36.65	36.75	-1	85	-1.17%
2019/06/05	0	0.00	1	38.40	38.35	-1	98	-1.01%
2019/06/04	4	38.40	7	38.34	38.30	-3	99	-3.02%
2019/06/03	4	38.43	0	0.00	38.40	4	100	3.98%
2019/05/13	0	0.00	13	38.50	38.40	-13	122	-10.58%
2019/05/10	4	38.63	0	0.00	38.70	4	122	3.26%
2019/05/09	11	39.01	0	0.00	39.00	11	121	9.09%
2019/05/06	2	39.28	0	0.00	39.15	2	116	1.71%
2019/03/29	0	0.00	10	39.05	39.05	-10	96	-10.34%
2019/03/27	0	0.00	1	38.80	38.95	-1	96	-1.04%
2019/03/25	1	38.40	0	0.00	38.50	1	91	1.10%
2019/03/22	10	38.65	0	0.00	38.85	10	88	11.30%
2019/02/22	1.7	39.02	0	0.00	38.90	1.7	61	2.77%
2019/01/21	1	36.30	0	0.00	36.30	1	57	1.73%
2018/12/27	1	35.75	0	0.00	35.70	1	97	1.03%
2018/08/27	2	37.65	0	0.00	37.50	2	85	2.34%
2018/08/07	0	0.00	14	38.41	38.00	-14	96	-14.54%
2018/08/06	1	37.75	0	0.00	37.80	1	95	1.04%
2018/08/02	0	0.00	3	37.85	37.80	-3	96	-3.11%
2018/08/01	0	0.00	12	38.09	38.00	-12	96	-12.38%
2018/07/30	0	0.00	2	38.10	37.90	-2	98	-2.04%
2018/07/20	0	0.00	1	38.10	38.00	-1	98	-1.02%
2018/07/13	0	0.00	5	37.55	37.60	-5	99	-5.03%
2018/07/11	0	0.00	3	37.40	37.50	-3	98	-3.05%
2018/07/10	0	0.00	2	37.50	37.40	-2	98	-2.03%
2018/07/09	0	0.00	1	37.05	37.05	-1	98	-1.01%
2018/07/05	1	37.35	8	37.35	37.35	-7	99	-7.05%
2018/07/04	3	37.80	0	0.00	37.70	3	98	3.04%
2018/07/03	2	38.50	0	0.00	38.10	2	96	2.08%
2018/07/02	15	38.78	0	0.00	38.70	15	93	15.98%
2018/06/29	0	0.00	2	41.70	41.80	-2	93	-2.14%
2018/06/28	0	0.00	2	41.70	41.75	-2	89	-2.23%
2018/06/27	8	41.78	2	41.75	41.80	6	87	6.82%
2018/06/26	0	0.00	1	41.80	41.80	-1	86	-1.15%
2018/06/25	5	41.85	0	0.00	42.00	5	88	5.64%
2018/06/21	0	0.00	5	42.05	41.80	-5	106	-4.72%
2018/06/20	5	41.70	0	0.00	42.05	5	113	4.40%
2018/06/19	0	0.00	2	42.35	42.05	-2	111	-1.79%
2018/06/15	0	0.00	8	42.40	42.30	-8	108	-7.35%
2018/06/13	3	42.45	0	0.00	42.50	3	108	2.76%
2018/06/12	0	0.00	3	42.43	42.40	-3	106	-2.81%
2018/06/11	0	0.00	5	42.40	42.35	-5	105	-4.73%
2018/06/06	0	0.00	2	42.20	42.20	-2	102	-1.96%
2018/06/01	3	41.90	5	41.90	41.95	-2	100	-1.98%
2018/05/31	5	41.95	0	0.00	41.90	5	100	4.97%
2018/05/30	5	41.90	0	0.00	41.90	5	100	4.95%
2018/05/29	5	42.00	7	42.06	42.10	-2	101	-1.98%
2018/05/28	2	41.85	0	0.00	42.00	2	101	1.98%
2018/05/25	0	0.00	5	42.00	41.95	-5	101	-4.92%
2018/05/24	5	41.75	0	0.00	41.95	5	103	4.85%
2018/05/23	5	41.65	0	0.00	41.80	5	106	4.71%
2018/05/22	1	41.70	1	41.85	41.65	0	109	0.00%
2018/05/21	1	41.55	0	0.00	41.65	1	108	0.92%
2018/05/18	5	41.70	0	0.00	41.70	5	106	4.70%
2018/05/17	4	41.65	0	0.00	41.75	4	108	3.69%
2018/05/16	6	41.61	0	0.00	41.65	6	108	5.53%
2018/05/08	2	42.00	0	0.00	42.05	2	121	1.65%
2018/03/29	2	43.50	0	0.00	43.45	2	123	1.62%
2018/03/26	0	0.00	20	44.45	44.35	-20	116	-17.17%
2018/03/23	10	43.96	0	0.00	44.00	10	101	9.84%
2018/02/23	25	43.18	0	0.00	43.25	25	124	20.13%
2018/02/07	0.1	41.80	0	0.00	41.95	0.1	117	0.04%
2018/01/25	2	42.95	0	0.00	42.95	2	112	1.78%